Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-05-16 00:00:00.000 136 7898.87 976.48 53974.97 88888.00 2018-05-16 00:00:01.000 136 7898.82 976.49 53974.95 88888.00 2018-05-16 00:00:02.000 136 7898.79 976.50 53974.95 88888.00 2018-05-16 00:00:03.000 136 7898.76 976.49 53974.93 88888.00 2018-05-16 00:00:04.000 136 7898.73 976.47 53974.91 88888.00 2018-05-16 00:00:05.000 136 7898.69 976.47 53974.89 88888.00 2018-05-16 00:00:06.000 136 7898.65 976.47 53974.87 88888.00 2018-05-16 00:00:07.000 136 7898.62 976.47 53974.86 88888.00 2018-05-16 00:00:08.000 136 7898.59 976.48 53974.86 88888.00 2018-05-16 00:00:09.000 136 7898.56 976.47 53974.84 88888.00 2018-05-16 00:00:10.000 136 7898.54 976.47 53974.82 88888.00 2018-05-16 00:00:11.000 136 7898.52 976.47 53974.82 88888.00 2018-05-16 00:00:12.000 136 7898.50 976.46 53974.82 88888.00 2018-05-16 00:00:13.000 136 7898.47 976.47 53974.81 88888.00 2018-05-16 00:00:14.000 136 7898.44 976.48 53974.80 88888.00 2018-05-16 00:00:15.000 136 7898.42 976.48 53974.79 88888.00 2018-05-16 00:00:16.000 136 7898.41 976.49 53974.79 88888.00 2018-05-16 00:00:17.000 136 7898.39 976.50 53974.79 88888.00 2018-05-16 00:00:18.000 136 7898.38 976.51 53974.79 88888.00 2018-05-16 00:00:19.000 136 7898.37 976.53 53974.78 88888.00 2018-05-16 00:00:20.000 136 7898.35 976.55 53974.77 88888.00 2018-05-16 00:00:21.000 136 7898.34 976.56 53974.76 88888.00 2018-05-16 00:00:22.000 136 7898.32 976.56 53974.76 88888.00 2018-05-16 00:00:23.000 136 7898.30 976.57 53974.76 88888.00 2018-05-16 00:00:24.000 136 7898.29 976.60 53974.75 88888.00 2018-05-16 00:00:25.000 136 7898.27 976.62 53974.75 88888.00 2018-05-16 00:00:26.000 136 7898.25 976.63 53974.77 88888.00 2018-05-16 00:00:27.000 136 7898.24 976.63 53974.77 88888.00 2018-05-16 00:00:28.000 136 7898.24 976.64 53974.76 88888.00 2018-05-16 00:00:29.000 136 7898.24 976.66 53974.76 88888.00 2018-05-16 00:00:30.000 136 7898.23 976.67 53974.77 88888.00 2018-05-16 00:00:31.000 136 7898.22 976.68 53974.78 88888.00 2018-05-16 00:00:32.000 136 7898.21 976.70 53974.79 88888.00 2018-05-16 00:00:33.000 136 7898.21 976.71 53974.80 88888.00 2018-05-16 00:00:34.000 136 7898.20 976.73 53974.80 88888.00 2018-05-16 00:00:35.000 136 7898.20 976.74 53974.83 88888.00 2018-05-16 00:00:36.000 136 7898.20 976.75 53974.85 88888.00 2018-05-16 00:00:37.000 136 7898.19 976.77 53974.85 88888.00 2018-05-16 00:00:38.000 136 7898.19 976.79 53974.86 88888.00 2018-05-16 00:00:39.000 136 7898.20 976.80 53974.86 88888.00 2018-05-16 00:00:40.000 136 7898.20 976.82 53974.87 88888.00 2018-05-16 00:00:41.000 136 7898.20 976.82 53974.88 88888.00 2018-05-16 00:00:42.000 136 7898.20 976.84 53974.90 88888.00 2018-05-16 00:00:43.000 136 7898.20 976.87 53974.92 88888.00 2018-05-16 00:00:44.000 136 7898.20 976.89 53974.94 88888.00 2018-05-16 00:00:45.000 136 7898.20 976.90 53974.94 88888.00 2018-05-16 00:00:46.000 136 7898.21 976.92 53974.95 88888.00 2018-05-16 00:00:47.000 136 7898.20 976.93 53974.98 88888.00 2018-05-16 00:00:48.000 136 7898.20 976.95 53974.99 88888.00 2018-05-16 00:00:49.000 136 7898.20 976.97 53975.00 88888.00 2018-05-16 00:00:50.000 136 7898.20 976.99 53975.01 88888.00 2018-05-16 00:00:51.000 136 7898.20 976.99 53975.02 88888.00 2018-05-16 00:00:52.000 136 7898.20 977.00 53975.03 88888.00 2018-05-16 00:00:53.000 136 7898.20 977.03 53975.05 88888.00 2018-05-16 00:00:54.000 136 7898.20 977.05 53975.07 88888.00 2018-05-16 00:00:55.000 136 7898.20 977.06 53975.09 88888.00 2018-05-16 00:00:56.000 136 7898.20 977.08 53975.11 88888.00 2018-05-16 00:00:57.000 136 7898.20 977.11 53975.14 88888.00 2018-05-16 00:00:58.000 136 7898.19 977.12 53975.15 88888.00 2018-05-16 00:00:59.000 136 7898.21 977.12 53975.16 88888.00 2018-05-16 00:01:00.000 136 7898.22 977.13 53975.18 88888.00 2018-05-16 00:01:01.000 136 7898.23 977.15 53975.21 88888.00 2018-05-16 00:01:02.000 136 7898.24 977.18 53975.25 88888.00 2018-05-16 00:01:03.000 136 7898.26 977.20 53975.28 88888.00 2018-05-16 00:01:04.000 136 7898.26 977.21 53975.31 88888.00 2018-05-16 00:01:05.000 136 7898.28 977.21 53975.35 88888.00 2018-05-16 00:01:06.000 136 7898.32 977.23 53975.39 88888.00 2018-05-16 00:01:07.000 136 7898.34 977.25 53975.42 88888.00 2018-05-16 00:01:08.000 136 7898.35 977.27 53975.45 88888.00 2018-05-16 00:01:09.000 136 7898.37 977.28 53975.48 88888.00 2018-05-16 00:01:10.000 136 7898.39 977.30 53975.51 88888.00 2018-05-16 00:01:11.000 136 7898.42 977.30 53975.55 88888.00 2018-05-16 00:01:12.000 136 7898.45 977.31 53975.58 88888.00 2018-05-16 00:01:13.000 136 7898.47 977.33 53975.61 88888.00 2018-05-16 00:01:14.000 136 7898.51 977.35 53975.65 88888.00 2018-05-16 00:01:15.000 136 7898.54 977.37 53975.69 88888.00 2018-05-16 00:01:16.000 136 7898.56 977.40 53975.73 88888.00 2018-05-16 00:01:17.000 136 7898.58 977.41 53975.76 88888.00 2018-05-16 00:01:18.000 136 7898.62 977.42 53975.78 88888.00 2018-05-16 00:01:19.000 136 7898.65 977.44 53975.82 88888.00 2018-05-16 00:01:20.000 136 7898.67 977.46 53975.87 88888.00 2018-05-16 00:01:21.000 136 7898.70 977.49 53975.92 88888.00 2018-05-16 00:01:22.000 136 7898.74 977.54 53975.96 88888.00 2018-05-16 00:01:23.000 136 7898.78 977.59 53976.00 88888.00 2018-05-16 00:01:24.000 136 7898.82 977.61 53976.05 88888.00 2018-05-16 00:01:25.000 136 7898.86 977.63 53976.08 88888.00 2018-05-16 00:01:26.000 136 7898.89 977.66 53976.11 88888.00 2018-05-16 00:01:27.000 136 7898.92 977.69 53976.15 88888.00 2018-05-16 00:01:28.000 136 7898.96 977.71 53976.22 88888.00 2018-05-16 00:01:29.000 136 7899.01 977.72 53976.28 88888.00 2018-05-16 00:01:30.000 136 7899.05 977.75 53976.32 88888.00 2018-05-16 00:01:31.000 136 7899.10 977.77 53976.36 88888.00 2018-05-16 00:01:32.000 136 7899.15 977.78 53976.40 88888.00 2018-05-16 00:01:33.000 136 7899.18 977.80 53976.45 88888.00 2018-05-16 00:01:34.000 136 7899.22 977.83 53976.49 88888.00 2018-05-16 00:01:35.000 136 7899.26 977.85 53976.53 88888.00 2018-05-16 00:01:36.000 136 7899.30 977.88 53976.57 88888.00 2018-05-16 00:01:37.000 136 7899.34 977.90 53976.61 88888.00 2018-05-16 00:01:38.000 136 7899.39 977.91 53976.66 88888.00 2018-05-16 00:01:39.000 136 7899.43 977.93 53976.70 88888.00 2018-05-16 00:01:40.000 136 7899.46 977.97 53976.74 88888.00 2018-05-16 00:01:41.000 136 7899.49 978.00 53976.78 88888.00 2018-05-16 00:01:42.000 136 7899.52 978.02 53976.82 88888.00 2018-05-16 00:01:43.000 136 7899.56 978.03 53976.86 88888.00 2018-05-16 00:01:44.000 136 7899.60 978.05 53976.90 88888.00 2018-05-16 00:01:45.000 136 7899.62 978.08 53976.93 88888.00 2018-05-16 00:01:46.000 136 7899.64 978.10 53976.96 88888.00 2018-05-16 00:01:47.000 136 7899.67 978.13 53977.00 88888.00 2018-05-16 00:01:48.000 136 7899.71 978.16 53977.04 88888.00 2018-05-16 00:01:49.000 136 7899.75 978.18 53977.09 88888.00 2018-05-16 00:01:50.000 136 7899.78 978.21 53977.16 88888.00 2018-05-16 00:01:51.000 136 7899.81 978.24 53977.20 88888.00 2018-05-16 00:01:52.000 136 7899.84 978.27 53977.22 88888.00 2018-05-16 00:01:53.000 136 7899.88 978.29 53977.27 88888.00 2018-05-16 00:01:54.000 136 7899.92 978.32 53977.31 88888.00 2018-05-16 00:01:55.000 136 7899.96 978.34 53977.36 88888.00 2018-05-16 00:01:56.000 136 7900.01 978.36 53977.41 88888.00 2018-05-16 00:01:57.000 136 7900.06 978.37 53977.47 88888.00 2018-05-16 00:01:58.000 136 7900.11 978.39 53977.52 88888.00 2018-05-16 00:01:59.000 136 7900.16 978.40 53977.57 88888.00 2018-05-16 00:02:00.000 136 7900.19 978.42 53977.60 88888.00 2018-05-16 00:02:01.000 136 7900.22 978.43 53977.64 88888.00 2018-05-16 00:02:02.000 136 7900.25 978.43 53977.66 88888.00 2018-05-16 00:02:03.000 136 7900.27 978.44 53977.70 88888.00 2018-05-16 00:02:04.000 136 7900.29 978.45 53977.75 88888.00 2018-05-16 00:02:05.000 136 7900.33 978.45 53977.80 88888.00 2018-05-16 00:02:06.000 136 7900.36 978.45 53977.85 88888.00 2018-05-16 00:02:07.000 136 7900.38 978.46 53977.90 88888.00 2018-05-16 00:02:08.000 136 7900.40 978.47 53977.94 88888.00 2018-05-16 00:02:09.000 136 7900.44 978.47 53977.96 88888.00 2018-05-16 00:02:10.000 136 7900.47 978.46 53978.01 88888.00 2018-05-16 00:02:11.000 136 7900.50 978.46 53978.06 88888.00 2018-05-16 00:02:12.000 136 7900.52 978.46 53978.11 88888.00 2018-05-16 00:02:13.000 136 7900.54 978.42 53978.15 88888.00 2018-05-16 00:02:14.000 136 7900.55 978.41 53978.19 88888.00 2018-05-16 00:02:15.000 136 7900.57 978.42 53978.23 88888.00 2018-05-16 00:02:16.000 136 7900.59 978.41 53978.26 88888.00 2018-05-16 00:02:17.000 136 7900.61 978.40 53978.29 88888.00 2018-05-16 00:02:18.000 136 7900.63 978.40 53978.32 88888.00 2018-05-16 00:02:19.000 136 7900.66 978.40 53978.35 88888.00 2018-05-16 00:02:20.000 136 7900.69 978.41 53978.38 88888.00 2018-05-16 00:02:21.000 136 7900.70 978.41 53978.41 88888.00 2018-05-16 00:02:22.000 136 7900.71 978.41 53978.44 88888.00 2018-05-16 00:02:23.000 136 7900.72 978.40 53978.47 88888.00 2018-05-16 00:02:24.000 136 7900.73 978.39 53978.51 88888.00 2018-05-16 00:02:25.000 136 7900.74 978.39 53978.53 88888.00 2018-05-16 00:02:26.000 136 7900.74 978.40 53978.55 88888.00 2018-05-16 00:02:27.000 136 7900.74 978.39 53978.58 88888.00 2018-05-16 00:02:28.000 136 7900.76 978.39 53978.61 88888.00 2018-05-16 00:02:29.000 136 7900.78 978.40 53978.64 88888.00 2018-05-16 00:02:30.000 136 7900.80 978.38 53978.67 88888.00 2018-05-16 00:02:31.000 136 7900.81 978.37 53978.71 88888.00 2018-05-16 00:02:32.000 136 7900.82 978.35 53978.75 88888.00 2018-05-16 00:02:33.000 136 7900.84 978.34 53978.78 88888.00 2018-05-16 00:02:34.000 136 7900.87 978.33 53978.83 88888.00 2018-05-16 00:02:35.000 136 7900.89 978.32 53978.86 88888.00 2018-05-16 00:02:36.000 136 7900.92 978.30 53978.89 88888.00 2018-05-16 00:02:37.000 136 7900.95 978.30 53978.93 88888.00 2018-05-16 00:02:38.000 136 7900.99 978.30 53978.98 88888.00 2018-05-16 00:02:39.000 136 7901.02 978.29 53979.02 88888.00 2018-05-16 00:02:40.000 136 7901.06 978.26 53979.05 88888.00 2018-05-16 00:02:41.000 136 7901.09 978.24 53979.09 88888.00 2018-05-16 00:02:42.000 136 7901.12 978.23 53979.13 88888.00 2018-05-16 00:02:43.000 136 7901.15 978.19 53979.18 88888.00 2018-05-16 00:02:44.000 136 7901.19 978.16 53979.23 88888.00 2018-05-16 00:02:45.000 136 7901.23 978.16 53979.28 88888.00 2018-05-16 00:02:46.000 136 7901.27 978.13 53979.33 88888.00 2018-05-16 00:02:47.000 136 7901.31 978.08 53979.37 88888.00 2018-05-16 00:02:48.000 136 7901.36 978.04 53979.41 88888.00 2018-05-16 00:02:49.000 136 7901.40 978.01 53979.46 88888.00 2018-05-16 00:02:50.000 136 7901.43 977.96 53979.50 88888.00 2018-05-16 00:02:51.000 136 7901.46 977.91 53979.55 88888.00 2018-05-16 00:02:52.000 136 7901.48 977.86 53979.60 88888.00 2018-05-16 00:02:53.000 136 7901.51 977.83 53979.64 88888.00 2018-05-16 00:02:54.000 136 7901.55 977.81 53979.67 88888.00 2018-05-16 00:02:55.000 136 7901.60 977.77 53979.72 88888.00 2018-05-16 00:02:56.000 136 7901.65 977.73 53979.77 88888.00 2018-05-16 00:02:57.000 136 7901.69 977.69 53979.80 88888.00 2018-05-16 00:02:58.000 136 7901.72 977.65 53979.84 88888.00 2018-05-16 00:02:59.000 136 7901.75 977.60 53979.89 88888.00 2018-05-16 00:03:00.000 136 7901.78 977.57 53979.93 88888.00 2018-05-16 00:03:01.000 136 7901.82 977.53 53979.95 88888.00 2018-05-16 00:03:02.000 136 7901.87 977.49 53979.99 88888.00 2018-05-16 00:03:03.000 136 7901.89 977.45 53980.04 88888.00 2018-05-16 00:03:04.000 136 7901.93 977.42 53980.07 88888.00 2018-05-16 00:03:05.000 136 7901.96 977.38 53980.10 88888.00 2018-05-16 00:03:06.000 136 7901.98 977.33 53980.12 88888.00 2018-05-16 00:03:07.000 136 7902.02 977.30 53980.16 88888.00 2018-05-16 00:03:08.000 136 7902.05 977.28 53980.18 88888.00 2018-05-16 00:03:09.000 136 7902.06 977.24 53980.20 88888.00 2018-05-16 00:03:10.000 136 7902.09 977.21 53980.23 88888.00 2018-05-16 00:03:11.000 136 7902.12 977.19 53980.27 88888.00 2018-05-16 00:03:12.000 136 7902.16 977.18 53980.30 88888.00 2018-05-16 00:03:13.000 136 7902.20 977.15 53980.34 88888.00 2018-05-16 00:03:14.000 136 7902.24 977.10 53980.38 88888.00 2018-05-16 00:03:15.000 136 7902.27 977.07 53980.40 88888.00 2018-05-16 00:03:16.000 136 7902.31 977.04 53980.43 88888.00 2018-05-16 00:03:17.000 136 7902.34 977.02 53980.45 88888.00 2018-05-16 00:03:18.000 136 7902.37 977.00 53980.48 88888.00 2018-05-16 00:03:19.000 136 7902.39 976.97 53980.50 88888.00 2018-05-16 00:03:20.000 136 7902.41 976.93 53980.53 88888.00 2018-05-16 00:03:21.000 136 7902.45 976.91 53980.55 88888.00 2018-05-16 00:03:22.000 136 7902.48 976.89 53980.57 88888.00 2018-05-16 00:03:23.000 136 7902.49 976.86 53980.59 88888.00 2018-05-16 00:03:24.000 136 7902.50 976.82 53980.61 88888.00 2018-05-16 00:03:25.000 136 7902.53 976.78 53980.63 88888.00 2018-05-16 00:03:26.000 136 7902.55 976.75 53980.64 88888.00 2018-05-16 00:03:27.000 136 7902.57 976.71 53980.66 88888.00 2018-05-16 00:03:28.000 136 7902.60 976.66 53980.68 88888.00 2018-05-16 00:03:29.000 136 7902.64 976.61 53980.70 88888.00 2018-05-16 00:03:30.000 136 7902.67 976.56 53980.72 88888.00 2018-05-16 00:03:31.000 136 7902.69 976.52 53980.75 88888.00 2018-05-16 00:03:32.000 136 7902.72 976.47 53980.77 88888.00 2018-05-16 00:03:33.000 136 7902.74 976.42 53980.79 88888.00 2018-05-16 00:03:34.000 136 7902.77 976.36 53980.82 88888.00 2018-05-16 00:03:35.000 136 7902.80 976.32 53980.84 88888.00 2018-05-16 00:03:36.000 136 7902.83 976.26 53980.86 88888.00 2018-05-16 00:03:37.000 136 7902.86 976.19 53980.89 88888.00 2018-05-16 00:03:38.000 136 7902.89 976.13 53980.91 88888.00 2018-05-16 00:03:39.000 136 7902.90 976.07 53980.92 88888.00 2018-05-16 00:03:40.000 136 7902.92 976.02 53980.94 88888.00 2018-05-16 00:03:41.000 136 7902.96 975.96 53980.96 88888.00 2018-05-16 00:03:42.000 136 7903.00 975.91 53980.99 88888.00 2018-05-16 00:03:43.000 136 7903.03 975.85 53981.01 88888.00 2018-05-16 00:03:44.000 136 7903.06 975.78 53981.03 88888.00 2018-05-16 00:03:45.000 136 7903.08 975.71 53981.05 88888.00 2018-05-16 00:03:46.000 136 7903.11 975.65 53981.05 88888.00 2018-05-16 00:03:47.000 136 7903.14 975.60 53981.07 88888.00 2018-05-16 00:03:48.000 136 7903.17 975.56 53981.09 88888.00 2018-05-16 00:03:49.000 136 7903.20 975.50 53981.10 88888.00 2018-05-16 00:03:50.000 136 7903.22 975.43 53981.11 88888.00 2018-05-16 00:03:51.000 136 7903.24 975.38 53981.11 88888.00 2018-05-16 00:03:52.000 136 7903.27 975.34 53981.12 88888.00 2018-05-16 00:03:53.000 136 7903.29 975.28 53981.13 88888.00 2018-05-16 00:03:54.000 136 7903.32 975.23 53981.14 88888.00 2018-05-16 00:03:55.000 136 7903.34 975.18 53981.14 88888.00 2018-05-16 00:03:56.000 136 7903.35 975.12 53981.15 88888.00 2018-05-16 00:03:57.000 136 7903.38 975.07 53981.17 88888.00 2018-05-16 00:03:58.000 136 7903.42 975.03 53981.18 88888.00 2018-05-16 00:03:59.000 136 7903.44 974.98 53981.18 88888.00 2018-05-16 00:04:00.000 136 7903.46 974.94 53981.20 88888.00 2018-05-16 00:04:01.000 136 7903.50 974.92 53981.20 88888.00 2018-05-16 00:04:02.000 136 7903.55 974.88 53981.20 88888.00 2018-05-16 00:04:03.000 136 7903.58 974.84 53981.21 88888.00 2018-05-16 00:04:04.000 136 7903.61 974.78 53981.25 88888.00 2018-05-16 00:04:05.000 136 7903.65 974.75 53981.26 88888.00 2018-05-16 00:04:06.000 136 7903.69 974.71 53981.25 88888.00 2018-05-16 00:04:07.000 136 7903.72 974.66 53981.26 88888.00 2018-05-16 00:04:08.000 136 7903.76 974.64 53981.26 88888.00 2018-05-16 00:04:09.000 136 7903.82 974.63 53981.27 88888.00 2018-05-16 00:04:10.000 136 7903.85 974.60 53981.29 88888.00 2018-05-16 00:04:11.000 136 7903.88 974.56 53981.30 88888.00 2018-05-16 00:04:12.000 136 7903.91 974.52 53981.30 88888.00 2018-05-16 00:04:13.000 136 7903.94 974.49 53981.31 88888.00 2018-05-16 00:04:14.000 136 7904.00 974.47 53981.32 88888.00 2018-05-16 00:04:15.000 136 7904.06 974.46 53981.34 88888.00 2018-05-16 00:04:16.000 136 7904.12 974.45 53981.36 88888.00 2018-05-16 00:04:17.000 136 7904.18 974.43 53981.38 88888.00 2018-05-16 00:04:18.000 136 7904.23 974.42 53981.38 88888.00 2018-05-16 00:04:19.000 136 7904.28 974.40 53981.39 88888.00 2018-05-16 00:04:20.000 136 7904.33 974.38 53981.41 88888.00 2018-05-16 00:04:21.000 136 7904.38 974.37 53981.43 88888.00 2018-05-16 00:04:22.000 136 7904.43 974.35 53981.43 88888.00 2018-05-16 00:04:23.000 136 7904.47 974.32 53981.43 88888.00 2018-05-16 00:04:24.000 136 7904.52 974.29 53981.45 88888.00 2018-05-16 00:04:25.000 136 7904.58 974.27 53981.47 88888.00 2018-05-16 00:04:26.000 136 7904.62 974.24 53981.49 88888.00 2018-05-16 00:04:27.000 136 7904.67 974.21 53981.52 88888.00 2018-05-16 00:04:28.000 136 7904.73 974.17 53981.52 88888.00 2018-05-16 00:04:29.000 136 7904.77 974.14 53981.51 88888.00 2018-05-16 00:04:30.000 136 7904.81 974.11 53981.52 88888.00 2018-05-16 00:04:31.000 136 7904.85 974.08 53981.52 88888.00 2018-05-16 00:04:32.000 136 7904.89 974.06 53981.52 88888.00 2018-05-16 00:04:33.000 136 7904.94 974.04 53981.54 88888.00 2018-05-16 00:04:34.000 136 7904.98 974.02 53981.56 88888.00 2018-05-16 00:04:35.000 136 7905.02 973.99 53981.58 88888.00 2018-05-16 00:04:36.000 136 7905.07 973.96 53981.57 88888.00 2018-05-16 00:04:37.000 136 7905.09 973.94 53981.55 88888.00 2018-05-16 00:04:38.000 136 7905.12 973.91 53981.54 88888.00 2018-05-16 00:04:39.000 136 7905.14 973.87 53981.53 88888.00 2018-05-16 00:04:40.000 136 7905.14 973.83 53981.52 88888.00 2018-05-16 00:04:41.000 136 7905.16 973.80 53981.52 88888.00 2018-05-16 00:04:42.000 136 7905.19 973.78 53981.51 88888.00 2018-05-16 00:04:43.000 136 7905.23 973.76 53981.50 88888.00 2018-05-16 00:04:44.000 136 7905.26 973.76 53981.50 88888.00 2018-05-16 00:04:45.000 136 7905.28 973.74 53981.49 88888.00 2018-05-16 00:04:46.000 136 7905.30 973.71 53981.47 88888.00 2018-05-16 00:04:47.000 136 7905.31 973.68 53981.45 88888.00 2018-05-16 00:04:48.000 136 7905.32 973.66 53981.42 88888.00 2018-05-16 00:04:49.000 136 7905.34 973.63 53981.41 88888.00 2018-05-16 00:04:50.000 136 7905.37 973.61 53981.41 88888.00 2018-05-16 00:04:51.000 136 7905.39 973.59 53981.41 88888.00 2018-05-16 00:04:52.000 136 7905.40 973.56 53981.39 88888.00 2018-05-16 00:04:53.000 136 7905.43 973.54 53981.38 88888.00 2018-05-16 00:04:54.000 136 7905.47 973.52 53981.39 88888.00 2018-05-16 00:04:55.000 136 7905.48 973.49 53981.38 88888.00 2018-05-16 00:04:56.000 136 7905.50 973.47 53981.35 88888.00 2018-05-16 00:04:57.000 136 7905.53 973.46 53981.34 88888.00 2018-05-16 00:04:58.000 136 7905.56 973.44 53981.35 88888.00 2018-05-16 00:04:59.000 136 7905.59 973.42 53981.34 88888.00 2018-05-16 00:05:00.000 136 7905.60 973.39 53981.33 88888.00 2018-05-16 00:05:01.000 136 7905.61 973.36 53981.32 88888.00 2018-05-16 00:05:02.000 136 7905.63 973.33 53981.30 88888.00 2018-05-16 00:05:03.000 136 7905.65 973.32 53981.29 88888.00 2018-05-16 00:05:04.000 136 7905.68 973.29 53981.28 88888.00 2018-05-16 00:05:05.000 136 7905.69 973.25 53981.27 88888.00 2018-05-16 00:05:06.000 136 7905.69 973.22 53981.25 88888.00 2018-05-16 00:05:07.000 136 7905.70 973.20 53981.23 88888.00 2018-05-16 00:05:08.000 136 7905.73 973.18 53981.22 88888.00 2018-05-16 00:05:09.000 136 7905.75 973.18 53981.21 88888.00 2018-05-16 00:05:10.000 136 7905.78 973.17 53981.20 88888.00 2018-05-16 00:05:11.000 136 7905.81 973.15 53981.19 88888.00 2018-05-16 00:05:12.000 136 7905.83 973.13 53981.18 88888.00 2018-05-16 00:05:13.000 136 7905.87 973.11 53981.17 88888.00 2018-05-16 00:05:14.000 136 7905.89 973.09 53981.16 88888.00 2018-05-16 00:05:15.000 136 7905.91 973.08 53981.16 88888.00 2018-05-16 00:05:16.000 136 7905.92 973.07 53981.16 88888.00 2018-05-16 00:05:17.000 136 7905.95 973.03 53981.16 88888.00 2018-05-16 00:05:18.000 136 7905.99 973.00 53981.15 88888.00 2018-05-16 00:05:19.000 136 7906.02 972.97 53981.14 88888.00 2018-05-16 00:05:20.000 136 7906.06 972.98 53981.13 88888.00 2018-05-16 00:05:21.000 136 7906.11 972.99 53981.12 88888.00 2018-05-16 00:05:22.000 136 7906.16 972.98 53981.12 88888.00 2018-05-16 00:05:23.000 136 7906.19 972.97 53981.11 88888.00 2018-05-16 00:05:24.000 136 7906.20 972.97 53981.10 88888.00 2018-05-16 00:05:25.000 136 7906.22 972.95 53981.09 88888.00 2018-05-16 00:05:26.000 136 7906.24 972.93 53981.07 88888.00 2018-05-16 00:05:27.000 136 7906.25 972.92 53981.05 88888.00 2018-05-16 00:05:28.000 136 7906.26 972.91 53981.02 88888.00 2018-05-16 00:05:29.000 136 7906.28 972.91 53981.00 88888.00 2018-05-16 00:05:30.000 136 7906.30 972.92 53980.99 88888.00 2018-05-16 00:05:31.000 136 7906.31 972.94 53980.96 88888.00 2018-05-16 00:05:32.000 136 7906.33 972.96 53980.93 88888.00 2018-05-16 00:05:33.000 136 7906.34 972.97 53980.90 88888.00 2018-05-16 00:05:34.000 136 7906.34 972.96 53980.88 88888.00 2018-05-16 00:05:35.000 136 7906.35 972.97 53980.85 88888.00 2018-05-16 00:05:36.000 136 7906.35 973.00 53980.81 88888.00 2018-05-16 00:05:37.000 136 7906.35 973.01 53980.78 88888.00 2018-05-16 00:05:38.000 136 7906.35 973.02 53980.74 88888.00 2018-05-16 00:05:39.000 136 7906.35 973.04 53980.71 88888.00 2018-05-16 00:05:40.000 136 7906.36 973.06 53980.68 88888.00 2018-05-16 00:05:41.000 136 7906.36 973.08 53980.64 88888.00 2018-05-16 00:05:42.000 136 7906.35 973.10 53980.62 88888.00 2018-05-16 00:05:43.000 136 7906.36 973.14 53980.59 88888.00 2018-05-16 00:05:44.000 136 7906.37 973.18 53980.56 88888.00 2018-05-16 00:05:45.000 136 7906.36 973.21 53980.52 88888.00 2018-05-16 00:05:46.000 136 7906.36 973.24 53980.47 88888.00 2018-05-16 00:05:47.000 136 7906.35 973.26 53980.43 88888.00 2018-05-16 00:05:48.000 136 7906.35 973.28 53980.40 88888.00 2018-05-16 00:05:49.000 136 7906.34 973.30 53980.37 88888.00 2018-05-16 00:05:50.000 136 7906.34 973.33 53980.35 88888.00 2018-05-16 00:05:51.000 136 7906.34 973.36 53980.30 88888.00 2018-05-16 00:05:52.000 136 7906.33 973.38 53980.27 88888.00 2018-05-16 00:05:53.000 136 7906.31 973.40 53980.24 88888.00 2018-05-16 00:05:54.000 136 7906.31 973.42 53980.20 88888.00 2018-05-16 00:05:55.000 136 7906.31 973.44 53980.17 88888.00 2018-05-16 00:05:56.000 136 7906.30 973.46 53980.15 88888.00 2018-05-16 00:05:57.000 136 7906.30 973.48 53980.12 88888.00 2018-05-16 00:05:58.000 136 7906.30 973.51 53980.10 88888.00 2018-05-16 00:05:59.000 136 7906.30 973.53 53980.08 88888.00 2018-05-16 00:06:00.000 136 7906.32 973.56 53980.05 88888.00 2018-05-16 00:06:01.000 136 7906.32 973.57 53980.02 88888.00 2018-05-16 00:06:02.000 136 7906.31 973.58 53980.00 88888.00 2018-05-16 00:06:03.000 136 7906.32 973.60 53979.97 88888.00 2018-05-16 00:06:04.000 136 7906.32 973.62 53979.94 88888.00 2018-05-16 00:06:05.000 136 7906.31 973.64 53979.93 88888.00 2018-05-16 00:06:06.000 136 7906.31 973.68 53979.89 88888.00 2018-05-16 00:06:07.000 136 7906.32 973.70 53979.86 88888.00 2018-05-16 00:06:08.000 136 7906.31 973.72 53979.83 88888.00 2018-05-16 00:06:09.000 136 7906.29 973.75 53979.79 88888.00 2018-05-16 00:06:10.000 136 7906.29 973.78 53979.75 88888.00 2018-05-16 00:06:11.000 136 7906.28 973.81 53979.72 88888.00 2018-05-16 00:06:12.000 136 7906.28 973.85 53979.69 88888.00 2018-05-16 00:06:13.000 136 7906.27 973.86 53979.66 88888.00 2018-05-16 00:06:14.000 136 7906.25 973.89 53979.64 88888.00 2018-05-16 00:06:15.000 136 7906.24 973.92 53979.62 88888.00 2018-05-16 00:06:16.000 136 7906.23 973.95 53979.59 88888.00 2018-05-16 00:06:17.000 136 7906.22 973.97 53979.57 88888.00 2018-05-16 00:06:18.000 136 7906.22 974.00 53979.54 88888.00 2018-05-16 00:06:19.000 136 7906.22 974.03 53979.51 88888.00 2018-05-16 00:06:20.000 136 7906.22 974.06 53979.48 88888.00 2018-05-16 00:06:21.000 136 7906.21 974.09 53979.46 88888.00 2018-05-16 00:06:22.000 136 7906.19 974.13 53979.44 88888.00 2018-05-16 00:06:23.000 136 7906.19 974.15 53979.41 88888.00 2018-05-16 00:06:24.000 136 7906.19 974.19 53979.39 88888.00 2018-05-16 00:06:25.000 136 7906.18 974.23 53979.36 88888.00 2018-05-16 00:06:26.000 136 7906.16 974.25 53979.34 88888.00 2018-05-16 00:06:27.000 136 7906.15 974.26 53979.31 88888.00 2018-05-16 00:06:28.000 136 7906.15 974.28 53979.28 88888.00 2018-05-16 00:06:29.000 136 7906.14 974.32 53979.25 88888.00 2018-05-16 00:06:30.000 136 7906.12 974.35 53979.21 88888.00 2018-05-16 00:06:31.000 136 7906.10 974.37 53979.19 88888.00 2018-05-16 00:06:32.000 136 7906.09 974.39 53979.15 88888.00 2018-05-16 00:06:33.000 136 7906.08 974.43 53979.11 88888.00 2018-05-16 00:06:34.000 136 7906.06 974.46 53979.09 88888.00 2018-05-16 00:06:35.000 136 7906.04 974.49 53979.07 88888.00 2018-05-16 00:06:36.000 136 7906.03 974.51 53979.04 88888.00 2018-05-16 00:06:37.000 136 7906.01 974.55 53979.00 88888.00 2018-05-16 00:06:38.000 136 7905.99 974.57 53978.98 88888.00 2018-05-16 00:06:39.000 136 7905.99 974.61 53978.96 88888.00 2018-05-16 00:06:40.000 136 7906.01 974.67 53978.94 88888.00 2018-05-16 00:06:41.000 136 7906.00 974.71 53978.90 88888.00 2018-05-16 00:06:42.000 136 7905.97 974.74 53978.88 88888.00 2018-05-16 00:06:43.000 136 7905.96 974.77 53978.87 88888.00 2018-05-16 00:06:44.000 136 7905.95 974.81 53978.84 88888.00 2018-05-16 00:06:45.000 136 7905.94 974.84 53978.80 88888.00 2018-05-16 00:06:46.000 136 7905.92 974.88 53978.77 88888.00 2018-05-16 00:06:47.000 136 7905.91 974.93 53978.73 88888.00 2018-05-16 00:06:48.000 136 7905.90 974.96 53978.71 88888.00 2018-05-16 00:06:49.000 136 7905.88 975.00 53978.68 88888.00 2018-05-16 00:06:50.000 136 7905.86 975.05 53978.64 88888.00 2018-05-16 00:06:51.000 136 7905.85 975.11 53978.61 88888.00 2018-05-16 00:06:52.000 136 7905.83 975.16 53978.58 88888.00 2018-05-16 00:06:53.000 136 7905.81 975.21 53978.55 88888.00 2018-05-16 00:06:54.000 136 7905.80 975.27 53978.52 88888.00 2018-05-16 00:06:55.000 136 7905.78 975.32 53978.48 88888.00 2018-05-16 00:06:56.000 136 7905.76 975.35 53978.46 88888.00 2018-05-16 00:06:57.000 136 7905.75 975.39 53978.43 88888.00 2018-05-16 00:06:58.000 136 7905.74 975.46 53978.40 88888.00 2018-05-16 00:06:59.000 136 7905.73 975.52 53978.37 88888.00 2018-05-16 00:07:00.000 136 7905.70 975.56 53978.34 88888.00 2018-05-16 00:07:01.000 136 7905.68 975.60 53978.32 88888.00 2018-05-16 00:07:02.000 136 7905.66 975.65 53978.30 88888.00 2018-05-16 00:07:03.000 136 7905.64 975.70 53978.25 88888.00 2018-05-16 00:07:04.000 136 7905.63 975.75 53978.22 88888.00 2018-05-16 00:07:05.000 136 7905.62 975.81 53978.20 88888.00 2018-05-16 00:07:06.000 136 7905.59 975.84 53978.16 88888.00 2018-05-16 00:07:07.000 136 7905.56 975.87 53978.12 88888.00 2018-05-16 00:07:08.000 136 7905.56 975.93 53978.11 88888.00 2018-05-16 00:07:09.000 136 7905.55 975.99 53978.09 88888.00 2018-05-16 00:07:10.000 136 7905.53 976.03 53978.06 88888.00 2018-05-16 00:07:11.000 136 7905.51 976.07 53978.05 88888.00 2018-05-16 00:07:12.000 136 7905.49 976.13 53978.02 88888.00 2018-05-16 00:07:13.000 136 7905.48 976.18 53977.99 88888.00 2018-05-16 00:07:14.000 136 7905.45 976.24 53977.95 88888.00 2018-05-16 00:07:15.000 136 7905.42 976.29 53977.92 88888.00 2018-05-16 00:07:16.000 136 7905.40 976.35 53977.88 88888.00 2018-05-16 00:07:17.000 136 7905.39 976.39 53977.86 88888.00 2018-05-16 00:07:18.000 136 7905.38 976.44 53977.85 88888.00 2018-05-16 00:07:19.000 136 7905.36 976.49 53977.82 88888.00 2018-05-16 00:07:20.000 136 7905.33 976.54 53977.78 88888.00 2018-05-16 00:07:21.000 136 7905.31 976.59 53977.75 88888.00 2018-05-16 00:07:22.000 136 7905.28 976.65 53977.71 88888.00 2018-05-16 00:07:23.000 136 7905.25 976.70 53977.68 88888.00 2018-05-16 00:07:24.000 136 7905.23 976.75 53977.66 88888.00 2018-05-16 00:07:25.000 136 7905.22 976.80 53977.64 88888.00 2018-05-16 00:07:26.000 136 7905.18 976.86 53977.62 88888.00 2018-05-16 00:07:27.000 136 7905.14 976.90 53977.60 88888.00 2018-05-16 00:07:28.000 136 7905.12 976.95 53977.57 88888.00 2018-05-16 00:07:29.000 136 7905.08 976.99 53977.52 88888.00 2018-05-16 00:07:30.000 136 7905.05 977.04 53977.49 88888.00 2018-05-16 00:07:31.000 136 7905.02 977.08 53977.47 88888.00 2018-05-16 00:07:32.000 136 7904.99 977.12 53977.44 88888.00 2018-05-16 00:07:33.000 136 7904.96 977.15 53977.41 88888.00 2018-05-16 00:07:34.000 136 7904.93 977.19 53977.39 88888.00 2018-05-16 00:07:35.000 136 7904.90 977.23 53977.36 88888.00 2018-05-16 00:07:36.000 136 7904.88 977.26 53977.34 88888.00 2018-05-16 00:07:37.000 136 7904.84 977.30 53977.31 88888.00 2018-05-16 00:07:38.000 136 7904.82 977.36 53977.28 88888.00 2018-05-16 00:07:39.000 136 7904.79 977.40 53977.26 88888.00 2018-05-16 00:07:40.000 136 7904.77 977.43 53977.24 88888.00 2018-05-16 00:07:41.000 136 7904.74 977.49 53977.21 88888.00 2018-05-16 00:07:42.000 136 7904.70 977.54 53977.19 88888.00 2018-05-16 00:07:43.000 136 7904.67 977.58 53977.17 88888.00 2018-05-16 00:07:44.000 136 7904.64 977.62 53977.14 88888.00 2018-05-16 00:07:45.000 136 7904.62 977.67 53977.10 88888.00 2018-05-16 00:07:46.000 136 7904.59 977.72 53977.07 88888.00 2018-05-16 00:07:47.000 136 7904.55 977.77 53977.05 88888.00 2018-05-16 00:07:48.000 136 7904.52 977.82 53977.03 88888.00 2018-05-16 00:07:49.000 136 7904.49 977.88 53976.99 88888.00 2018-05-16 00:07:50.000 136 7904.45 977.92 53976.96 88888.00 2018-05-16 00:07:51.000 136 7904.42 977.96 53976.93 88888.00 2018-05-16 00:07:52.000 136 7904.39 978.01 53976.92 88888.00 2018-05-16 00:07:53.000 136 7904.36 978.04 53976.90 88888.00 2018-05-16 00:07:54.000 136 7904.33 978.07 53976.87 88888.00 2018-05-16 00:07:55.000 136 7904.30 978.12 53976.85 88888.00 2018-05-16 00:07:56.000 136 7904.27 978.16 53976.82 88888.00 2018-05-16 00:07:57.000 136 7904.24 978.18 53976.80 88888.00 2018-05-16 00:07:58.000 136 7904.21 978.22 53976.80 88888.00 2018-05-16 00:07:59.000 136 7904.18 978.25 53976.79 88888.00 2018-05-16 00:08:00.000 136 7904.16 978.27 53976.78 88888.00 2018-05-16 00:08:01.000 136 7904.14 978.29 53976.76 88888.00 2018-05-16 00:08:02.000 136 7904.12 978.32 53976.75 88888.00 2018-05-16 00:08:03.000 136 7904.10 978.34 53976.75 88888.00 2018-05-16 00:08:04.000 136 7904.09 978.35 53976.75 88888.00 2018-05-16 00:08:05.000 136 7904.07 978.36 53976.73 88888.00 2018-05-16 00:08:06.000 136 7904.06 978.39 53976.72 88888.00 2018-05-16 00:08:07.000 136 7904.05 978.42 53976.72 88888.00 2018-05-16 00:08:08.000 136 7904.04 978.44 53976.72 88888.00 2018-05-16 00:08:09.000 136 7904.03 978.46 53976.71 88888.00 2018-05-16 00:08:10.000 136 7904.01 978.48 53976.71 88888.00 2018-05-16 00:08:11.000 136 7904.00 978.51 53976.71 88888.00 2018-05-16 00:08:12.000 136 7903.99 978.54 53976.72 88888.00 2018-05-16 00:08:13.000 136 7903.98 978.55 53976.72 88888.00 2018-05-16 00:08:14.000 136 7903.97 978.56 53976.71 88888.00 2018-05-16 00:08:15.000 136 7903.96 978.57 53976.71 88888.00 2018-05-16 00:08:16.000 136 7903.96 978.58 53976.72 88888.00 2018-05-16 00:08:17.000 136 7903.96 978.60 53976.72 88888.00 2018-05-16 00:08:18.000 136 7903.95 978.61 53976.72 88888.00 2018-05-16 00:08:19.000 136 7903.93 978.61 53976.72 88888.00 2018-05-16 00:08:20.000 136 7903.92 978.62 53976.71 88888.00 2018-05-16 00:08:21.000 136 7903.91 978.63 53976.71 88888.00 2018-05-16 00:08:22.000 136 7903.89 978.63 53976.72 88888.00 2018-05-16 00:08:23.000 136 7903.88 978.63 53976.71 88888.00 2018-05-16 00:08:24.000 136 7903.87 978.64 53976.70 88888.00 2018-05-16 00:08:25.000 136 7903.86 978.66 53976.70 88888.00 2018-05-16 00:08:26.000 136 7903.84 978.68 53976.70 88888.00 2018-05-16 00:08:27.000 136 7903.82 978.70 53976.69 88888.00 2018-05-16 00:08:28.000 136 7903.80 978.71 53976.68 88888.00 2018-05-16 00:08:29.000 136 7903.77 978.70 53976.66 88888.00 2018-05-16 00:08:30.000 136 7903.73 978.71 53976.65 88888.00 2018-05-16 00:08:31.000 136 7903.71 978.73 53976.65 88888.00 2018-05-16 00:08:32.000 136 7903.69 978.75 53976.65 88888.00 2018-05-16 00:08:33.000 136 7903.67 978.78 53976.64 88888.00 2018-05-16 00:08:34.000 136 7903.65 978.81 53976.64 88888.00 2018-05-16 00:08:35.000 136 7903.64 978.85 53976.62 88888.00 2018-05-16 00:08:36.000 136 7903.64 978.91 53976.62 88888.00 2018-05-16 00:08:37.000 136 7903.64 978.95 53976.61 88888.00 2018-05-16 00:08:38.000 136 7903.63 978.96 53976.61 88888.00 2018-05-16 00:08:39.000 136 7903.61 978.98 53976.62 88888.00 2018-05-16 00:08:40.000 136 7903.59 979.00 53976.63 88888.00 2018-05-16 00:08:41.000 136 7903.58 979.03 53976.64 88888.00 2018-05-16 00:08:42.000 136 7903.57 979.08 53976.64 88888.00 2018-05-16 00:08:43.000 136 7903.56 979.11 53976.64 88888.00 2018-05-16 00:08:44.000 136 7903.56 979.13 53976.64 88888.00 2018-05-16 00:08:45.000 136 7903.55 979.16 53976.62 88888.00 2018-05-16 00:08:46.000 136 7903.55 979.18 53976.64 88888.00 2018-05-16 00:08:47.000 136 7903.56 979.20 53976.66 88888.00 2018-05-16 00:08:48.000 136 7903.57 979.25 53976.66 88888.00 2018-05-16 00:08:49.000 136 7903.58 979.30 53976.68 88888.00 2018-05-16 00:08:50.000 136 7903.59 979.33 53976.71 88888.00 2018-05-16 00:08:51.000 136 7903.60 979.36 53976.74 88888.00 2018-05-16 00:08:52.000 136 7903.61 979.39 53976.75 88888.00 2018-05-16 00:08:53.000 136 7903.62 979.41 53976.75 88888.00 2018-05-16 00:08:54.000 136 7903.63 979.44 53976.77 88888.00 2018-05-16 00:08:55.000 136 7903.64 979.47 53976.79 88888.00 2018-05-16 00:08:56.000 136 7903.66 979.49 53976.79 88888.00 2018-05-16 00:08:57.000 136 7903.67 979.52 53976.82 88888.00 2018-05-16 00:08:58.000 136 7903.66 979.54 53976.84 88888.00 2018-05-16 00:08:59.000 136 7903.68 979.57 53976.86 88888.00 2018-05-16 00:09:00.000 136 7903.70 979.59 53976.88 88888.00 2018-05-16 00:09:01.000 136 7903.71 979.61 53976.90 88888.00 2018-05-16 00:09:02.000 136 7903.73 979.64 53976.92 88888.00 2018-05-16 00:09:03.000 136 7903.74 979.67 53976.94 88888.00 2018-05-16 00:09:04.000 136 7903.77 979.70 53976.96 88888.00 2018-05-16 00:09:05.000 136 7903.79 979.73 53976.98 88888.00 2018-05-16 00:09:06.000 136 7903.80 979.74 53977.01 88888.00 2018-05-16 00:09:07.000 136 7903.82 979.77 53977.04 88888.00 2018-05-16 00:09:08.000 136 7903.85 979.79 53977.07 88888.00 2018-05-16 00:09:09.000 136 7903.87 979.80 53977.09 88888.00 2018-05-16 00:09:10.000 136 7903.88 979.81 53977.12 88888.00 2018-05-16 00:09:11.000 136 7903.90 979.83 53977.16 88888.00 2018-05-16 00:09:12.000 136 7903.91 979.84 53977.19 88888.00 2018-05-16 00:09:13.000 136 7903.93 979.88 53977.21 88888.00 2018-05-16 00:09:14.000 136 7903.96 979.89 53977.23 88888.00 2018-05-16 00:09:15.000 136 7903.97 979.91 53977.24 88888.00 2018-05-16 00:09:16.000 136 7903.98 979.93 53977.26 88888.00 2018-05-16 00:09:17.000 136 7904.00 979.95 53977.29 88888.00 2018-05-16 00:09:18.000 136 7904.02 979.97 53977.32 88888.00 2018-05-16 00:09:19.000 136 7904.03 979.98 53977.34 88888.00 2018-05-16 00:09:20.000 136 7904.03 979.96 53977.38 88888.00 2018-05-16 00:09:21.000 136 7904.05 979.96 53977.41 88888.00 2018-05-16 00:09:22.000 136 7904.07 979.96 53977.44 88888.00 2018-05-16 00:09:23.000 136 7904.08 979.95 53977.47 88888.00 2018-05-16 00:09:24.000 136 7904.10 979.96 53977.50 88888.00 2018-05-16 00:09:25.000 136 7904.12 979.96 53977.54 88888.00 2018-05-16 00:09:26.000 136 7904.14 979.96 53977.58 88888.00 2018-05-16 00:09:27.000 136 7904.16 979.95 53977.61 88888.00 2018-05-16 00:09:28.000 136 7904.17 979.97 53977.64 88888.00 2018-05-16 00:09:29.000 136 7904.19 979.98 53977.66 88888.00 2018-05-16 00:09:30.000 136 7904.22 979.99 53977.70 88888.00 2018-05-16 00:09:31.000 136 7904.25 979.99 53977.74 88888.00 2018-05-16 00:09:32.000 136 7904.26 980.01 53977.76 88888.00 2018-05-16 00:09:33.000 136 7904.28 980.02 53977.79 88888.00 2018-05-16 00:09:34.000 136 7904.31 980.03 53977.82 88888.00 2018-05-16 00:09:35.000 136 7904.32 980.04 53977.85 88888.00 2018-05-16 00:09:36.000 136 7904.35 980.05 53977.89 88888.00 2018-05-16 00:09:37.000 136 7904.38 980.06 53977.93 88888.00 2018-05-16 00:09:38.000 136 7904.40 980.08 53977.95 88888.00 2018-05-16 00:09:39.000 136 7904.41 980.09 53977.98 88888.00 2018-05-16 00:09:40.000 136 7904.43 980.10 53978.01 88888.00 2018-05-16 00:09:41.000 136 7904.45 980.09 53978.04 88888.00 2018-05-16 00:09:42.000 136 7904.47 980.09 53978.07 88888.00 2018-05-16 00:09:43.000 136 7904.49 980.09 53978.11 88888.00 2018-05-16 00:09:44.000 136 7904.51 980.08 53978.14 88888.00 2018-05-16 00:09:45.000 136 7904.54 980.09 53978.17 88888.00 2018-05-16 00:09:46.000 136 7904.55 980.10 53978.20 88888.00 2018-05-16 00:09:47.000 136 7904.55 980.11 53978.23 88888.00 2018-05-16 00:09:48.000 136 7904.58 980.11 53978.26 88888.00 2018-05-16 00:09:49.000 136 7904.61 980.12 53978.30 88888.00 2018-05-16 00:09:50.000 136 7904.64 980.13 53978.33 88888.00 2018-05-16 00:09:51.000 136 7904.65 980.13 53978.36 88888.00 2018-05-16 00:09:52.000 136 7904.67 980.12 53978.41 88888.00 2018-05-16 00:09:53.000 136 7904.70 980.12 53978.44 88888.00 2018-05-16 00:09:54.000 136 7904.73 980.13 53978.47 88888.00 2018-05-16 00:09:55.000 136 7904.76 980.15 53978.50 88888.00 2018-05-16 00:09:56.000 136 7904.78 980.18 53978.54 88888.00 2018-05-16 00:09:57.000 136 7904.80 980.19 53978.57 88888.00 2018-05-16 00:09:58.000 136 7904.83 980.20 53978.59 88888.00 2018-05-16 00:09:59.000 136 7904.86 980.21 53978.61 88888.00 2018-05-16 00:10:00.000 136 7904.88 980.23 53978.64 88888.00 2018-05-16 00:10:01.000 136 7904.90 980.24 53978.68 88888.00 2018-05-16 00:10:02.000 136 7904.92 980.25 53978.70 88888.00 2018-05-16 00:10:03.000 136 7904.94 980.27 53978.72 88888.00 2018-05-16 00:10:04.000 136 7904.96 980.27 53978.74 88888.00 2018-05-16 00:10:05.000 136 7904.98 980.27 53978.77 88888.00 2018-05-16 00:10:06.000 136 7905.00 980.28 53978.81 88888.00 2018-05-16 00:10:07.000 136 7905.02 980.28 53978.84 88888.00 2018-05-16 00:10:08.000 136 7905.04 980.28 53978.87 88888.00 2018-05-16 00:10:09.000 136 7905.06 980.28 53978.90 88888.00 2018-05-16 00:10:10.000 136 7905.08 980.27 53978.93 88888.00 2018-05-16 00:10:11.000 136 7905.10 980.28 53978.96 88888.00 2018-05-16 00:10:12.000 136 7905.11 980.30 53978.99 88888.00 2018-05-16 00:10:13.000 136 7905.13 980.30 53979.02 88888.00 2018-05-16 00:10:14.000 136 7905.16 980.29 53979.05 88888.00 2018-05-16 00:10:15.000 136 7905.18 980.30 53979.07 88888.00 2018-05-16 00:10:16.000 136 7905.21 980.32 53979.09 88888.00 2018-05-16 00:10:17.000 136 7905.22 980.33 53979.12 88888.00 2018-05-16 00:10:18.000 136 7905.24 980.34 53979.15 88888.00 2018-05-16 00:10:19.000 136 7905.26 980.34 53979.18 88888.00 2018-05-16 00:10:20.000 136 7905.27 980.34 53979.21 88888.00 2018-05-16 00:10:21.000 136 7905.29 980.35 53979.24 88888.00 2018-05-16 00:10:22.000 136 7905.31 980.36 53979.27 88888.00 2018-05-16 00:10:23.000 136 7905.31 980.35 53979.30 88888.00 2018-05-16 00:10:24.000 136 7905.34 980.35 53979.32 88888.00 2018-05-16 00:10:25.000 136 7905.36 980.35 53979.33 88888.00 2018-05-16 00:10:26.000 136 7905.37 980.34 53979.36 88888.00 2018-05-16 00:10:27.000 136 7905.38 980.35 53979.39 88888.00 2018-05-16 00:10:28.000 136 7905.40 980.36 53979.41 88888.00 2018-05-16 00:10:29.000 136 7905.42 980.35 53979.42 88888.00 2018-05-16 00:10:30.000 136 7905.42 980.34 53979.43 88888.00 2018-05-16 00:10:31.000 136 7905.41 980.33 53979.46 88888.00 2018-05-16 00:10:32.000 136 7905.42 980.34 53979.47 88888.00 2018-05-16 00:10:33.000 136 7905.42 980.33 53979.48 88888.00 2018-05-16 00:10:34.000 136 7905.42 980.32 53979.50 88888.00 2018-05-16 00:10:35.000 136 7905.43 980.32 53979.53 88888.00 2018-05-16 00:10:36.000 136 7905.44 980.33 53979.54 88888.00 2018-05-16 00:10:37.000 136 7905.44 980.33 53979.56 88888.00 2018-05-16 00:10:38.000 136 7905.44 980.32 53979.59 88888.00 2018-05-16 00:10:39.000 136 7905.46 980.31 53979.62 88888.00 2018-05-16 00:10:40.000 136 7905.48 980.30 53979.64 88888.00 2018-05-16 00:10:41.000 136 7905.49 980.29 53979.65 88888.00 2018-05-16 00:10:42.000 136 7905.50 980.27 53979.67 88888.00 2018-05-16 00:10:43.000 136 7905.51 980.27 53979.69 88888.00 2018-05-16 00:10:44.000 136 7905.52 980.26 53979.72 88888.00 2018-05-16 00:10:45.000 136 7905.52 980.24 53979.75 88888.00 2018-05-16 00:10:46.000 136 7905.52 980.24 53979.76 88888.00 2018-05-16 00:10:47.000 136 7905.52 980.24 53979.77 88888.00 2018-05-16 00:10:48.000 136 7905.53 980.25 53979.78 88888.00 2018-05-16 00:10:49.000 136 7905.55 980.26 53979.80 88888.00 2018-05-16 00:10:50.000 136 7905.55 980.27 53979.81 88888.00 2018-05-16 00:10:51.000 136 7905.54 980.27 53979.83 88888.00 2018-05-16 00:10:52.000 136 7905.54 980.25 53979.84 88888.00 2018-05-16 00:10:53.000 136 7905.54 980.24 53979.84 88888.00 2018-05-16 00:10:54.000 136 7905.54 980.25 53979.86 88888.00 2018-05-16 00:10:55.000 136 7905.55 980.26 53979.88 88888.00 2018-05-16 00:10:56.000 136 7905.55 980.28 53979.88 88888.00 2018-05-16 00:10:57.000 136 7905.56 980.29 53979.88 88888.00 2018-05-16 00:10:58.000 136 7905.58 980.33 53979.89 88888.00 2018-05-16 00:10:59.000 136 7905.59 980.35 53979.90 88888.00 2018-05-16 00:11:00.000 136 7905.60 980.36 53979.91 88888.00 2018-05-16 00:11:01.000 136 7905.60 980.37 53979.92 88888.00 2018-05-16 00:11:02.000 136 7905.60 980.40 53979.93 88888.00 2018-05-16 00:11:03.000 136 7905.61 980.42 53979.94 88888.00 2018-05-16 00:11:04.000 136 7905.61 980.43 53979.96 88888.00 2018-05-16 00:11:05.000 136 7905.60 980.45 53979.96 88888.00 2018-05-16 00:11:06.000 136 7905.59 980.47 53979.94 88888.00 2018-05-16 00:11:07.000 136 7905.58 980.50 53979.94 88888.00 2018-05-16 00:11:08.000 136 7905.58 980.53 53979.96 88888.00 2018-05-16 00:11:09.000 136 7905.57 980.54 53979.98 88888.00 2018-05-16 00:11:10.000 136 7905.57 980.55 53979.99 88888.00 2018-05-16 00:11:11.000 136 7905.57 980.56 53979.97 88888.00 2018-05-16 00:11:12.000 136 7905.56 980.57 53979.96 88888.00 2018-05-16 00:11:13.000 136 7905.55 980.58 53979.97 88888.00 2018-05-16 00:11:14.000 136 7905.54 980.59 53979.96 88888.00 2018-05-16 00:11:15.000 136 7905.55 980.60 53979.96 88888.00 2018-05-16 00:11:16.000 136 7905.54 980.60 53979.99 88888.00 2018-05-16 00:11:17.000 136 7905.53 980.59 53980.00 88888.00 2018-05-16 00:11:18.000 136 7905.53 980.58 53980.01 88888.00 2018-05-16 00:11:19.000 136 7905.53 980.58 53980.01 88888.00 2018-05-16 00:11:20.000 136 7905.51 980.58 53980.00 88888.00 2018-05-16 00:11:21.000 136 7905.51 980.59 53980.00 88888.00 2018-05-16 00:11:22.000 136 7905.49 980.58 53980.00 88888.00 2018-05-16 00:11:23.000 136 7905.48 980.58 53980.01 88888.00 2018-05-16 00:11:24.000 136 7905.50 980.62 53980.02 88888.00 2018-05-16 00:11:25.000 136 7905.50 980.65 53980.02 88888.00 2018-05-16 00:11:26.000 136 7905.48 980.66 53980.01 88888.00 2018-05-16 00:11:27.000 136 7905.48 980.67 53980.01 88888.00 2018-05-16 00:11:28.000 136 7905.49 980.67 53980.02 88888.00 2018-05-16 00:11:29.000 136 7905.49 980.67 53980.03 88888.00 2018-05-16 00:11:30.000 136 7905.49 980.68 53980.02 88888.00 2018-05-16 00:11:31.000 136 7905.49 980.68 53980.02 88888.00 2018-05-16 00:11:32.000 136 7905.47 980.69 53980.02 88888.00 2018-05-16 00:11:33.000 136 7905.46 980.69 53980.02 88888.00 2018-05-16 00:11:34.000 136 7905.46 980.69 53980.02 88888.00 2018-05-16 00:11:35.000 136 7905.47 980.70 53980.03 88888.00 2018-05-16 00:11:36.000 136 7905.46 980.72 53980.04 88888.00 2018-05-16 00:11:37.000 136 7905.45 980.73 53980.05 88888.00 2018-05-16 00:11:38.000 136 7905.45 980.72 53980.05 88888.00 2018-05-16 00:11:39.000 136 7905.45 980.71 53980.04 88888.00 2018-05-16 00:11:40.000 136 7905.45 980.71 53980.05 88888.00 2018-05-16 00:11:41.000 136 7905.45 980.73 53980.05 88888.00 2018-05-16 00:11:42.000 136 7905.45 980.72 53980.05 88888.00 2018-05-16 00:11:43.000 136 7905.45 980.71 53980.05 88888.00 2018-05-16 00:11:44.000 136 7905.45 980.72 53980.06 88888.00 2018-05-16 00:11:45.000 136 7905.46 980.73 53980.05 88888.00 2018-05-16 00:11:46.000 136 7905.47 980.72 53980.05 88888.00 2018-05-16 00:11:47.000 136 7905.46 980.70 53980.06 88888.00 2018-05-16 00:11:48.000 136 7905.45 980.69 53980.07 88888.00 2018-05-16 00:11:49.000 136 7905.45 980.67 53980.09 88888.00 2018-05-16 00:11:50.000 136 7905.44 980.65 53980.09 88888.00 2018-05-16 00:11:51.000 136 7905.44 980.64 53980.07 88888.00 2018-05-16 00:11:52.000 136 7905.45 980.63 53980.07 88888.00 2018-05-16 00:11:53.000 136 7905.47 980.63 53980.09 88888.00 2018-05-16 00:11:54.000 136 7905.48 980.63 53980.09 88888.00 2018-05-16 00:11:55.000 136 7905.48 980.64 53980.09 88888.00 2018-05-16 00:11:56.000 136 7905.49 980.64 53980.10 88888.00 2018-05-16 00:11:57.000 136 7905.48 980.62 53980.09 88888.00 2018-05-16 00:11:58.000 136 7905.48 980.61 53980.09 88888.00 2018-05-16 00:11:59.000 136 7905.49 980.62 53980.10 88888.00 2018-05-16 00:12:00.000 136 7905.50 980.60 53980.10 88888.00 2018-05-16 00:12:01.000 136 7905.51 980.59 53980.10 88888.00 2018-05-16 00:12:02.000 136 7905.52 980.60 53980.11 88888.00 2018-05-16 00:12:03.000 136 7905.53 980.60 53980.11 88888.00 2018-05-16 00:12:04.000 136 7905.54 980.58 53980.11 88888.00 2018-05-16 00:12:05.000 136 7905.55 980.58 53980.11 88888.00 2018-05-16 00:12:06.000 136 7905.55 980.58 53980.11 88888.00 2018-05-16 00:12:07.000 136 7905.56 980.58 53980.12 88888.00 2018-05-16 00:12:08.000 136 7905.57 980.59 53980.12 88888.00 2018-05-16 00:12:09.000 136 7905.58 980.59 53980.12 88888.00 2018-05-16 00:12:10.000 136 7905.58 980.59 53980.12 88888.00 2018-05-16 00:12:11.000 136 7905.59 980.59 53980.12 88888.00 2018-05-16 00:12:12.000 136 7905.61 980.59 53980.11 88888.00 2018-05-16 00:12:13.000 136 7905.63 980.58 53980.11 88888.00 2018-05-16 00:12:14.000 136 7905.64 980.59 53980.11 88888.00 2018-05-16 00:12:15.000 136 7905.64 980.61 53980.11 88888.00 2018-05-16 00:12:16.000 136 7905.66 980.62 53980.11 88888.00 2018-05-16 00:12:17.000 136 7905.68 980.63 53980.11 88888.00 2018-05-16 00:12:18.000 136 7905.70 980.63 53980.11 88888.00 2018-05-16 00:12:19.000 136 7905.71 980.64 53980.12 88888.00 2018-05-16 00:12:20.000 136 7905.72 980.66 53980.12 88888.00 2018-05-16 00:12:21.000 136 7905.75 980.66 53980.12 88888.00 2018-05-16 00:12:22.000 136 7905.76 980.67 53980.12 88888.00 2018-05-16 00:12:23.000 136 7905.78 980.70 53980.13 88888.00 2018-05-16 00:12:24.000 136 7905.80 980.72 53980.14 88888.00 2018-05-16 00:12:25.000 136 7905.83 980.71 53980.14 88888.00 2018-05-16 00:12:26.000 136 7905.85 980.72 53980.14 88888.00 2018-05-16 00:12:27.000 136 7905.86 980.74 53980.15 88888.00 2018-05-16 00:12:28.000 136 7905.89 980.75 53980.16 88888.00 2018-05-16 00:12:29.000 136 7905.92 980.77 53980.15 88888.00 2018-05-16 00:12:30.000 136 7905.95 980.80 53980.15 88888.00 2018-05-16 00:12:31.000 136 7905.97 980.81 53980.15 88888.00 2018-05-16 00:12:32.000 136 7906.00 980.82 53980.15 88888.00 2018-05-16 00:12:33.000 136 7906.02 980.84 53980.15 88888.00 2018-05-16 00:12:34.000 136 7906.04 980.87 53980.15 88888.00 2018-05-16 00:12:35.000 136 7906.06 980.88 53980.14 88888.00 2018-05-16 00:12:36.000 136 7906.09 980.90 53980.15 88888.00 2018-05-16 00:12:37.000 136 7906.11 980.93 53980.15 88888.00 2018-05-16 00:12:38.000 136 7906.13 980.96 53980.14 88888.00 2018-05-16 00:12:39.000 136 7906.15 980.98 53980.15 88888.00 2018-05-16 00:12:40.000 136 7906.17 980.99 53980.16 88888.00 2018-05-16 00:12:41.000 136 7906.19 981.01 53980.16 88888.00 2018-05-16 00:12:42.000 136 7906.20 981.04 53980.14 88888.00 2018-05-16 00:12:43.000 136 7906.21 981.05 53980.14 88888.00 2018-05-16 00:12:44.000 136 7906.23 981.06 53980.14 88888.00 2018-05-16 00:12:45.000 136 7906.24 981.07 53980.13 88888.00 2018-05-16 00:12:46.000 136 7906.24 981.09 53980.11 88888.00 2018-05-16 00:12:47.000 136 7906.25 981.12 53980.11 88888.00 2018-05-16 00:12:48.000 136 7906.27 981.14 53980.11 88888.00 2018-05-16 00:12:49.000 136 7906.27 981.12 53980.09 88888.00 2018-05-16 00:12:50.000 136 7906.27 981.12 53980.07 88888.00 2018-05-16 00:12:51.000 136 7906.27 981.12 53980.06 88888.00 2018-05-16 00:12:52.000 136 7906.27 981.12 53980.05 88888.00 2018-05-16 00:12:53.000 136 7906.26 981.13 53980.04 88888.00 2018-05-16 00:12:54.000 136 7906.27 981.13 53980.03 88888.00 2018-05-16 00:12:55.000 136 7906.27 981.14 53980.03 88888.00 2018-05-16 00:12:56.000 136 7906.26 981.13 53980.02 88888.00 2018-05-16 00:12:57.000 136 7906.25 981.13 53979.99 88888.00 2018-05-16 00:12:58.000 136 7906.26 981.14 53979.97 88888.00 2018-05-16 00:12:59.000 136 7906.27 981.14 53979.96 88888.00 2018-05-16 00:13:00.000 136 7906.26 981.14 53979.96 88888.00 2018-05-16 00:13:01.000 136 7906.26 981.13 53979.96 88888.00 2018-05-16 00:13:02.000 136 7906.27 981.13 53979.96 88888.00 2018-05-16 00:13:03.000 136 7906.27 981.13 53979.95 88888.00 2018-05-16 00:13:04.000 136 7906.25 981.12 53979.93 88888.00 2018-05-16 00:13:05.000 136 7906.26 981.11 53979.93 88888.00 2018-05-16 00:13:06.000 136 7906.27 981.11 53979.94 88888.00 2018-05-16 00:13:07.000 136 7906.27 981.10 53979.92 88888.00 2018-05-16 00:13:08.000 136 7906.26 981.08 53979.92 88888.00 2018-05-16 00:13:09.000 136 7906.27 981.09 53979.92 88888.00 2018-05-16 00:13:10.000 136 7906.28 981.09 53979.91 88888.00 2018-05-16 00:13:11.000 136 7906.29 981.08 53979.90 88888.00 2018-05-16 00:13:12.000 136 7906.29 981.07 53979.90 88888.00 2018-05-16 00:13:13.000 136 7906.30 981.07 53979.90 88888.00 2018-05-16 00:13:14.000 136 7906.31 981.06 53979.89 88888.00 2018-05-16 00:13:15.000 136 7906.33 981.05 53979.89 88888.00 2018-05-16 00:13:16.000 136 7906.34 981.05 53979.89 88888.00 2018-05-16 00:13:17.000 136 7906.34 981.05 53979.89 88888.00 2018-05-16 00:13:18.000 136 7906.35 981.05 53979.89 88888.00 2018-05-16 00:13:19.000 136 7906.36 981.05 53979.89 88888.00 2018-05-16 00:13:20.000 136 7906.36 981.05 53979.89 88888.00 2018-05-16 00:13:21.000 136 7906.38 981.04 53979.88 88888.00 2018-05-16 00:13:22.000 136 7906.39 981.03 53979.87 88888.00 2018-05-16 00:13:23.000 136 7906.39 981.02 53979.87 88888.00 2018-05-16 00:13:24.000 136 7906.40 981.02 53979.87 88888.00 2018-05-16 00:13:25.000 136 7906.41 981.02 53979.86 88888.00 2018-05-16 00:13:26.000 136 7906.42 981.02 53979.85 88888.00 2018-05-16 00:13:27.000 136 7906.42 981.02 53979.85 88888.00 2018-05-16 00:13:28.000 136 7906.43 981.02 53979.84 88888.00 2018-05-16 00:13:29.000 136 7906.43 981.03 53979.84 88888.00 2018-05-16 00:13:30.000 136 7906.45 981.03 53979.84 88888.00 2018-05-16 00:13:31.000 136 7906.47 981.03 53979.83 88888.00 2018-05-16 00:13:32.000 136 7906.47 981.05 53979.82 88888.00 2018-05-16 00:13:33.000 136 7906.48 981.05 53979.81 88888.00 2018-05-16 00:13:34.000 136 7906.50 981.06 53979.81 88888.00 2018-05-16 00:13:35.000 136 7906.52 981.07 53979.81 88888.00 2018-05-16 00:13:36.000 136 7906.52 981.09 53979.81 88888.00 2018-05-16 00:13:37.000 136 7906.54 981.11 53979.82 88888.00 2018-05-16 00:13:38.000 136 7906.55 981.13 53979.82 88888.00 2018-05-16 00:13:39.000 136 7906.56 981.14 53979.80 88888.00 2018-05-16 00:13:40.000 136 7906.57 981.16 53979.79 88888.00 2018-05-16 00:13:41.000 136 7906.58 981.18 53979.78 88888.00 2018-05-16 00:13:42.000 136 7906.59 981.18 53979.77 88888.00 2018-05-16 00:13:43.000 136 7906.61 981.19 53979.76 88888.00 2018-05-16 00:13:44.000 136 7906.61 981.21 53979.77 88888.00 2018-05-16 00:13:45.000 136 7906.62 981.22 53979.77 88888.00 2018-05-16 00:13:46.000 136 7906.63 981.23 53979.77 88888.00 2018-05-16 00:13:47.000 136 7906.64 981.26 53979.75 88888.00 2018-05-16 00:13:48.000 136 7906.65 981.27 53979.74 88888.00 2018-05-16 00:13:49.000 136 7906.65 981.27 53979.73 88888.00 2018-05-16 00:13:50.000 136 7906.66 981.28 53979.72 88888.00 2018-05-16 00:13:51.000 136 7906.68 981.29 53979.71 88888.00 2018-05-16 00:13:52.000 136 7906.69 981.31 53979.71 88888.00 2018-05-16 00:13:53.000 136 7906.70 981.31 53979.71 88888.00 2018-05-16 00:13:54.000 136 7906.71 981.33 53979.72 88888.00 2018-05-16 00:13:55.000 136 7906.69 981.33 53979.71 88888.00 2018-05-16 00:13:56.000 136 7906.68 981.32 53979.70 88888.00 2018-05-16 00:13:57.000 136 7906.69 981.33 53979.70 88888.00 2018-05-16 00:13:58.000 136 7906.71 981.36 53979.69 88888.00 2018-05-16 00:13:59.000 136 7906.71 981.38 53979.68 88888.00 2018-05-16 00:14:00.000 136 7906.72 981.38 53979.68 88888.00 2018-05-16 00:14:01.000 136 7906.74 981.39 53979.68 88888.00 2018-05-16 00:14:02.000 136 7906.73 981.40 53979.66 88888.00 2018-05-16 00:14:03.000 136 7906.73 981.40 53979.64 88888.00 2018-05-16 00:14:04.000 136 7906.73 981.41 53979.63 88888.00 2018-05-16 00:14:05.000 136 7906.75 981.42 53979.62 88888.00 2018-05-16 00:14:06.000 136 7906.75 981.45 53979.62 88888.00 2018-05-16 00:14:07.000 136 7906.76 981.46 53979.61 88888.00 2018-05-16 00:14:08.000 136 7906.77 981.46 53979.61 88888.00 2018-05-16 00:14:09.000 136 7906.78 981.48 53979.59 88888.00 2018-05-16 00:14:10.000 136 7906.77 981.50 53979.59 88888.00 2018-05-16 00:14:11.000 136 7906.78 981.50 53979.58 88888.00 2018-05-16 00:14:12.000 136 7906.79 981.52 53979.57 88888.00 2018-05-16 00:14:13.000 136 7906.78 981.54 53979.55 88888.00 2018-05-16 00:14:14.000 136 7906.78 981.56 53979.54 88888.00 2018-05-16 00:14:15.000 136 7906.78 981.58 53979.54 88888.00 2018-05-16 00:14:16.000 136 7906.78 981.61 53979.53 88888.00 2018-05-16 00:14:17.000 136 7906.77 981.64 53979.52 88888.00 2018-05-16 00:14:18.000 136 7906.74 981.66 53979.52 88888.00 2018-05-16 00:14:19.000 136 7906.74 981.70 53979.50 88888.00 2018-05-16 00:14:20.000 136 7906.75 981.73 53979.48 88888.00 2018-05-16 00:14:21.000 136 7906.75 981.75 53979.48 88888.00 2018-05-16 00:14:22.000 136 7906.74 981.75 53979.47 88888.00 2018-05-16 00:14:23.000 136 7906.74 981.76 53979.46 88888.00 2018-05-16 00:14:24.000 136 7906.74 981.79 53979.45 88888.00 2018-05-16 00:14:25.000 136 7906.75 981.80 53979.45 88888.00 2018-05-16 00:14:26.000 136 7906.76 981.82 53979.43 88888.00 2018-05-16 00:14:27.000 136 7906.76 981.83 53979.43 88888.00 2018-05-16 00:14:28.000 136 7906.76 981.85 53979.43 88888.00 2018-05-16 00:14:29.000 136 7906.76 981.86 53979.42 88888.00 2018-05-16 00:14:30.000 136 7906.78 981.89 53979.41 88888.00 2018-05-16 00:14:31.000 136 7906.79 981.92 53979.40 88888.00 2018-05-16 00:14:32.000 136 7906.79 981.94 53979.40 88888.00 2018-05-16 00:14:33.000 136 7906.79 981.95 53979.40 88888.00 2018-05-16 00:14:34.000 136 7906.80 981.97 53979.40 88888.00 2018-05-16 00:14:35.000 136 7906.82 982.00 53979.39 88888.00 2018-05-16 00:14:36.000 136 7906.84 982.04 53979.38 88888.00 2018-05-16 00:14:37.000 136 7906.84 982.05 53979.37 88888.00 2018-05-16 00:14:38.000 136 7906.84 982.07 53979.37 88888.00 2018-05-16 00:14:39.000 136 7906.85 982.10 53979.37 88888.00 2018-05-16 00:14:40.000 136 7906.86 982.14 53979.37 88888.00 2018-05-16 00:14:41.000 136 7906.88 982.17 53979.36 88888.00 2018-05-16 00:14:42.000 136 7906.88 982.20 53979.34 88888.00 2018-05-16 00:14:43.000 136 7906.89 982.22 53979.33 88888.00 2018-05-16 00:14:44.000 136 7906.90 982.25 53979.33 88888.00 2018-05-16 00:14:45.000 136 7906.91 982.29 53979.32 88888.00 2018-05-16 00:14:46.000 136 7906.92 982.32 53979.31 88888.00 2018-05-16 00:14:47.000 136 7906.92 982.34 53979.31 88888.00 2018-05-16 00:14:48.000 136 7906.92 982.38 53979.30 88888.00 2018-05-16 00:14:49.000 136 7906.93 982.40 53979.29 88888.00 2018-05-16 00:14:50.000 136 7906.95 982.43 53979.29 88888.00 2018-05-16 00:14:51.000 136 7906.96 982.46 53979.29 88888.00 2018-05-16 00:14:52.000 136 7906.96 982.49 53979.29 88888.00 2018-05-16 00:14:53.000 136 7906.97 982.53 53979.29 88888.00 2018-05-16 00:14:54.000 136 7906.97 982.57 53979.27 88888.00 2018-05-16 00:14:55.000 136 7906.97 982.60 53979.26 88888.00 2018-05-16 00:14:56.000 136 7906.98 982.63 53979.26 88888.00 2018-05-16 00:14:57.000 136 7906.99 982.66 53979.25 88888.00 2018-05-16 00:14:58.000 136 7907.00 982.69 53979.25 88888.00 2018-05-16 00:14:59.000 136 7907.01 982.72 53979.25 88888.00 2018-05-16 00:15:00.000 136 7907.03 982.76 53979.24 88888.00 2018-05-16 00:15:01.000 136 7907.03 982.81 53979.23 88888.00 2018-05-16 00:15:02.000 136 7907.04 982.84 53979.23 88888.00 2018-05-16 00:15:03.000 136 7907.05 982.88 53979.22 88888.00 2018-05-16 00:15:04.000 136 7907.07 982.92 53979.22 88888.00 2018-05-16 00:15:05.000 136 7907.07 982.94 53979.21 88888.00 2018-05-16 00:15:06.000 136 7907.07 982.98 53979.19 88888.00 2018-05-16 00:15:07.000 136 7907.08 983.02 53979.18 88888.00 2018-05-16 00:15:08.000 136 7907.08 983.05 53979.18 88888.00 2018-05-16 00:15:09.000 136 7907.09 983.09 53979.17 88888.00 2018-05-16 00:15:10.000 136 7907.10 983.13 53979.16 88888.00 2018-05-16 00:15:11.000 136 7907.10 983.16 53979.15 88888.00 2018-05-16 00:15:12.000 136 7907.11 983.19 53979.14 88888.00 2018-05-16 00:15:13.000 136 7907.11 983.23 53979.15 88888.00 2018-05-16 00:15:14.000 136 7907.12 983.28 53979.15 88888.00 2018-05-16 00:15:15.000 136 7907.13 983.33 53979.14 88888.00 2018-05-16 00:15:16.000 136 7907.15 983.37 53979.14 88888.00 2018-05-16 00:15:17.000 136 7907.16 983.41 53979.14 88888.00 2018-05-16 00:15:18.000 136 7907.17 983.45 53979.14 88888.00 2018-05-16 00:15:19.000 136 7907.18 983.49 53979.14 88888.00 2018-05-16 00:15:20.000 136 7907.20 983.54 53979.13 88888.00 2018-05-16 00:15:21.000 136 7907.21 983.57 53979.12 88888.00 2018-05-16 00:15:22.000 136 7907.21 983.60 53979.12 88888.00 2018-05-16 00:15:23.000 136 7907.21 983.64 53979.11 88888.00 2018-05-16 00:15:24.000 136 7907.22 983.68 53979.10 88888.00 2018-05-16 00:15:25.000 136 7907.21 983.72 53979.10 88888.00 2018-05-16 00:15:26.000 136 7907.21 983.74 53979.09 88888.00 2018-05-16 00:15:27.000 136 7907.23 983.78 53979.09 88888.00 2018-05-16 00:15:28.000 136 7907.24 983.82 53979.09 88888.00 2018-05-16 00:15:29.000 136 7907.24 983.84 53979.08 88888.00 2018-05-16 00:15:30.000 136 7907.25 983.86 53979.08 88888.00 2018-05-16 00:15:31.000 136 7907.26 983.88 53979.08 88888.00 2018-05-16 00:15:32.000 136 7907.27 983.92 53979.09 88888.00 2018-05-16 00:15:33.000 136 7907.27 983.95 53979.09 88888.00 2018-05-16 00:15:34.000 136 7907.30 984.00 53979.08 88888.00 2018-05-16 00:15:35.000 136 7907.31 984.03 53979.09 88888.00 2018-05-16 00:15:36.000 136 7907.31 984.05 53979.10 88888.00 2018-05-16 00:15:37.000 136 7907.32 984.07 53979.09 88888.00 2018-05-16 00:15:38.000 136 7907.34 984.11 53979.09 88888.00 2018-05-16 00:15:39.000 136 7907.35 984.15 53979.09 88888.00 2018-05-16 00:15:40.000 136 7907.35 984.16 53979.09 88888.00 2018-05-16 00:15:41.000 136 7907.37 984.17 53979.09 88888.00 2018-05-16 00:15:42.000 136 7907.38 984.20 53979.09 88888.00 2018-05-16 00:15:43.000 136 7907.40 984.23 53979.12 88888.00 2018-05-16 00:15:44.000 136 7907.41 984.25 53979.12 88888.00 2018-05-16 00:15:45.000 136 7907.41 984.28 53979.11 88888.00 2018-05-16 00:15:46.000 136 7907.42 984.30 53979.11 88888.00 2018-05-16 00:15:47.000 136 7907.45 984.32 53979.11 88888.00 2018-05-16 00:15:48.000 136 7907.45 984.33 53979.09 88888.00 2018-05-16 00:15:49.000 136 7907.46 984.36 53979.09 88888.00 2018-05-16 00:15:50.000 136 7907.46 984.39 53979.10 88888.00 2018-05-16 00:15:51.000 136 7907.46 984.41 53979.09 88888.00 2018-05-16 00:15:52.000 136 7907.46 984.42 53979.09 88888.00 2018-05-16 00:15:53.000 136 7907.46 984.43 53979.09 88888.00 2018-05-16 00:15:54.000 136 7907.46 984.45 53979.08 88888.00 2018-05-16 00:15:55.000 136 7907.46 984.48 53979.06 88888.00 2018-05-16 00:15:56.000 136 7907.46 984.50 53979.07 88888.00 2018-05-16 00:15:57.000 136 7907.45 984.51 53979.07 88888.00 2018-05-16 00:15:58.000 136 7907.44 984.53 53979.05 88888.00 2018-05-16 00:15:59.000 136 7907.42 984.54 53979.04 88888.00 2018-05-16 00:16:00.000 136 7907.42 984.57 53979.04 88888.00 2018-05-16 00:16:01.000 136 7907.42 984.59 53979.03 88888.00 2018-05-16 00:16:02.000 136 7907.43 984.59 53979.01 88888.00 2018-05-16 00:16:03.000 136 7907.42 984.59 53979.00 88888.00 2018-05-16 00:16:04.000 136 7907.40 984.59 53979.00 88888.00 2018-05-16 00:16:05.000 136 7907.39 984.61 53978.99 88888.00 2018-05-16 00:16:06.000 136 7907.40 984.66 53978.99 88888.00 2018-05-16 00:16:07.000 136 7907.39 984.67 53978.99 88888.00 2018-05-16 00:16:08.000 136 7907.38 984.69 53978.97 88888.00 2018-05-16 00:16:09.000 136 7907.38 984.71 53978.96 88888.00 2018-05-16 00:16:10.000 136 7907.37 984.72 53978.95 88888.00 2018-05-16 00:16:11.000 136 7907.36 984.74 53978.95 88888.00 2018-05-16 00:16:12.000 136 7907.36 984.76 53978.95 88888.00 2018-05-16 00:16:13.000 136 7907.35 984.77 53978.94 88888.00 2018-05-16 00:16:14.000 136 7907.35 984.77 53978.92 88888.00 2018-05-16 00:16:15.000 136 7907.35 984.78 53978.92 88888.00 2018-05-16 00:16:16.000 136 7907.36 984.81 53978.91 88888.00 2018-05-16 00:16:17.000 136 7907.36 984.82 53978.91 88888.00 2018-05-16 00:16:18.000 136 7907.34 984.83 53978.91 88888.00 2018-05-16 00:16:19.000 136 7907.34 984.85 53978.90 88888.00 2018-05-16 00:16:20.000 136 7907.34 984.85 53978.91 88888.00 2018-05-16 00:16:21.000 136 7907.34 984.85 53978.92 88888.00 2018-05-16 00:16:22.000 136 7907.34 984.85 53978.91 88888.00 2018-05-16 00:16:23.000 136 7907.33 984.85 53978.90 88888.00 2018-05-16 00:16:24.000 136 7907.32 984.84 53978.88 88888.00 2018-05-16 00:16:25.000 136 7907.30 984.85 53978.87 88888.00 2018-05-16 00:16:26.000 136 7907.29 984.86 53978.86 88888.00 2018-05-16 00:16:27.000 136 7907.30 984.86 53978.85 88888.00 2018-05-16 00:16:28.000 136 7907.31 984.88 53978.84 88888.00 2018-05-16 00:16:29.000 136 7907.30 984.89 53978.84 88888.00 2018-05-16 00:16:30.000 136 7907.29 984.90 53978.83 88888.00 2018-05-16 00:16:31.000 136 7907.27 984.91 53978.84 88888.00 2018-05-16 00:16:32.000 136 7907.26 984.90 53978.83 88888.00 2018-05-16 00:16:33.000 136 7907.25 984.90 53978.80 88888.00 2018-05-16 00:16:34.000 136 7907.23 984.89 53978.77 88888.00 2018-05-16 00:16:35.000 136 7907.21 984.88 53978.77 88888.00 2018-05-16 00:16:36.000 136 7907.20 984.88 53978.77 88888.00 2018-05-16 00:16:37.000 136 7907.21 984.87 53978.77 88888.00 2018-05-16 00:16:38.000 136 7907.21 984.87 53978.77 88888.00 2018-05-16 00:16:39.000 136 7907.19 984.88 53978.75 88888.00 2018-05-16 00:16:40.000 136 7907.17 984.86 53978.73 88888.00 2018-05-16 00:16:41.000 136 7907.16 984.85 53978.73 88888.00 2018-05-16 00:16:42.000 136 7907.16 984.85 53978.72 88888.00 2018-05-16 00:16:43.000 136 7907.17 984.84 53978.70 88888.00 2018-05-16 00:16:44.000 136 7907.16 984.83 53978.70 88888.00 2018-05-16 00:16:45.000 136 7907.16 984.82 53978.71 88888.00 2018-05-16 00:16:46.000 136 7907.15 984.81 53978.70 88888.00 2018-05-16 00:16:47.000 136 7907.12 984.81 53978.68 88888.00 2018-05-16 00:16:48.000 136 7907.13 984.82 53978.68 88888.00 2018-05-16 00:16:49.000 136 7907.15 984.83 53978.66 88888.00 2018-05-16 00:16:50.000 136 7907.15 984.85 53978.65 88888.00 2018-05-16 00:16:51.000 136 7907.14 984.85 53978.64 88888.00 2018-05-16 00:16:52.000 136 7907.13 984.86 53978.63 88888.00 2018-05-16 00:16:53.000 136 7907.13 984.88 53978.61 88888.00 2018-05-16 00:16:54.000 136 7907.12 984.88 53978.61 88888.00 2018-05-16 00:16:55.000 136 7907.11 984.88 53978.60 88888.00 2018-05-16 00:16:56.000 136 7907.10 984.88 53978.59 88888.00 2018-05-16 00:16:57.000 136 7907.09 984.87 53978.57 88888.00 2018-05-16 00:16:58.000 136 7907.09 984.88 53978.55 88888.00 2018-05-16 00:16:59.000 136 7907.08 984.88 53978.55 88888.00 2018-05-16 00:17:00.000 136 7907.07 984.88 53978.55 88888.00 2018-05-16 00:17:01.000 136 7907.06 984.87 53978.53 88888.00 2018-05-16 00:17:02.000 136 7907.06 984.86 53978.52 88888.00 2018-05-16 00:17:03.000 136 7907.07 984.86 53978.52 88888.00 2018-05-16 00:17:04.000 136 7907.07 984.86 53978.50 88888.00 2018-05-16 00:17:05.000 136 7907.06 984.85 53978.49 88888.00 2018-05-16 00:17:06.000 136 7907.06 984.83 53978.48 88888.00 2018-05-16 00:17:07.000 136 7907.05 984.82 53978.47 88888.00 2018-05-16 00:17:08.000 136 7907.05 984.82 53978.47 88888.00 2018-05-16 00:17:09.000 136 7907.04 984.81 53978.46 88888.00 2018-05-16 00:17:10.000 136 7907.04 984.81 53978.45 88888.00 2018-05-16 00:17:11.000 136 7907.03 984.82 53978.44 88888.00 2018-05-16 00:17:12.000 136 7907.02 984.80 53978.43 88888.00 2018-05-16 00:17:13.000 136 7907.01 984.79 53978.41 88888.00 2018-05-16 00:17:14.000 136 7907.00 984.78 53978.39 88888.00 2018-05-16 00:17:15.000 136 7906.99 984.77 53978.38 88888.00 2018-05-16 00:17:16.000 136 7906.97 984.76 53978.37 88888.00 2018-05-16 00:17:17.000 136 7906.97 984.77 53978.35 88888.00 2018-05-16 00:17:18.000 136 7906.97 984.76 53978.34 88888.00 2018-05-16 00:17:19.000 136 7906.96 984.75 53978.31 88888.00 2018-05-16 00:17:20.000 136 7906.94 984.75 53978.30 88888.00 2018-05-16 00:17:21.000 136 7906.93 984.74 53978.30 88888.00 2018-05-16 00:17:22.000 136 7906.92 984.74 53978.28 88888.00 2018-05-16 00:17:23.000 136 7906.91 984.73 53978.26 88888.00 2018-05-16 00:17:24.000 136 7906.91 984.72 53978.25 88888.00 2018-05-16 00:17:25.000 136 7906.91 984.71 53978.22 88888.00 2018-05-16 00:17:26.000 136 7906.91 984.71 53978.21 88888.00 2018-05-16 00:17:27.000 136 7906.90 984.71 53978.22 88888.00 2018-05-16 00:17:28.000 136 7906.89 984.72 53978.21 88888.00 2018-05-16 00:17:29.000 136 7906.89 984.71 53978.19 88888.00 2018-05-16 00:17:30.000 136 7906.88 984.70 53978.17 88888.00 2018-05-16 00:17:31.000 136 7906.87 984.71 53978.16 88888.00 2018-05-16 00:17:32.000 136 7906.86 984.71 53978.15 88888.00 2018-05-16 00:17:33.000 136 7906.85 984.69 53978.14 88888.00 2018-05-16 00:17:34.000 136 7906.84 984.67 53978.14 88888.00 2018-05-16 00:17:35.000 136 7906.84 984.66 53978.14 88888.00 2018-05-16 00:17:36.000 136 7906.85 984.64 53978.14 88888.00 2018-05-16 00:17:37.000 136 7906.85 984.62 53978.12 88888.00 2018-05-16 00:17:38.000 136 7906.85 984.63 53978.11 88888.00 2018-05-16 00:17:39.000 136 7906.83 984.61 53978.10 88888.00 2018-05-16 00:17:40.000 136 7906.84 984.59 53978.09 88888.00 2018-05-16 00:17:41.000 136 7906.86 984.59 53978.11 88888.00 2018-05-16 00:17:42.000 136 7906.85 984.58 53978.11 88888.00 2018-05-16 00:17:43.000 136 7906.84 984.57 53978.09 88888.00 2018-05-16 00:17:44.000 136 7906.85 984.57 53978.09 88888.00 2018-05-16 00:17:45.000 136 7906.84 984.55 53978.09 88888.00 2018-05-16 00:17:46.000 136 7906.83 984.52 53978.09 88888.00 2018-05-16 00:17:47.000 136 7906.83 984.51 53978.09 88888.00 2018-05-16 00:17:48.000 136 7906.83 984.49 53978.09 88888.00 2018-05-16 00:17:49.000 136 7906.82 984.49 53978.08 88888.00 2018-05-16 00:17:50.000 136 7906.82 984.48 53978.07 88888.00 2018-05-16 00:17:51.000 136 7906.82 984.45 53978.08 88888.00 2018-05-16 00:17:52.000 136 7906.82 984.42 53978.06 88888.00 2018-05-16 00:17:53.000 136 7906.81 984.41 53978.05 88888.00 2018-05-16 00:17:54.000 136 7906.80 984.40 53978.05 88888.00 2018-05-16 00:17:55.000 136 7906.81 984.39 53978.05 88888.00 2018-05-16 00:17:56.000 136 7906.80 984.37 53978.04 88888.00 2018-05-16 00:17:57.000 136 7906.80 984.36 53978.03 88888.00 2018-05-16 00:17:58.000 136 7906.79 984.35 53978.02 88888.00 2018-05-16 00:17:59.000 136 7906.79 984.35 53978.02 88888.00 2018-05-16 00:18:00.000 136 7906.78 984.32 53978.01 88888.00 2018-05-16 00:18:01.000 136 7906.77 984.29 53977.98 88888.00 2018-05-16 00:18:02.000 136 7906.75 984.29 53977.96 88888.00 2018-05-16 00:18:03.000 136 7906.74 984.28 53977.97 88888.00 2018-05-16 00:18:04.000 136 7906.73 984.27 53977.96 88888.00 2018-05-16 00:18:05.000 136 7906.73 984.25 53977.95 88888.00 2018-05-16 00:18:06.000 136 7906.72 984.24 53977.95 88888.00 2018-05-16 00:18:07.000 136 7906.70 984.23 53977.94 88888.00 2018-05-16 00:18:08.000 136 7906.70 984.20 53977.94 88888.00 2018-05-16 00:18:09.000 136 7906.70 984.20 53977.93 88888.00 2018-05-16 00:18:10.000 136 7906.69 984.20 53977.92 88888.00 2018-05-16 00:18:11.000 136 7906.70 984.20 53977.92 88888.00 2018-05-16 00:18:12.000 136 7906.70 984.20 53977.91 88888.00 2018-05-16 00:18:13.000 136 7906.69 984.20 53977.92 88888.00 2018-05-16 00:18:14.000 136 7906.70 984.20 53977.93 88888.00 2018-05-16 00:18:15.000 136 7906.71 984.19 53977.92 88888.00 2018-05-16 00:18:16.000 136 7906.71 984.18 53977.91 88888.00 2018-05-16 00:18:17.000 136 7906.72 984.19 53977.91 88888.00 2018-05-16 00:18:18.000 136 7906.73 984.18 53977.91 88888.00 2018-05-16 00:18:19.000 136 7906.73 984.17 53977.89 88888.00 2018-05-16 00:18:20.000 136 7906.74 984.17 53977.89 88888.00 2018-05-16 00:18:21.000 136 7906.75 984.17 53977.89 88888.00 2018-05-16 00:18:22.000 136 7906.76 984.15 53977.88 88888.00 2018-05-16 00:18:23.000 136 7906.76 984.16 53977.88 88888.00 2018-05-16 00:18:24.000 136 7906.78 984.16 53977.90 88888.00 2018-05-16 00:18:25.000 136 7906.78 984.15 53977.90 88888.00 2018-05-16 00:18:26.000 136 7906.77 984.14 53977.90 88888.00 2018-05-16 00:18:27.000 136 7906.78 984.14 53977.91 88888.00 2018-05-16 00:18:28.000 136 7906.79 984.14 53977.91 88888.00 2018-05-16 00:18:29.000 136 7906.80 984.14 53977.91 88888.00 2018-05-16 00:18:30.000 136 7906.81 984.13 53977.91 88888.00 2018-05-16 00:18:31.000 136 7906.82 984.13 53977.89 88888.00 2018-05-16 00:18:32.000 136 7906.83 984.13 53977.89 88888.00 2018-05-16 00:18:33.000 136 7906.83 984.12 53977.90 88888.00 2018-05-16 00:18:34.000 136 7906.83 984.12 53977.90 88888.00 2018-05-16 00:18:35.000 136 7906.84 984.10 53977.91 88888.00 2018-05-16 00:18:36.000 136 7906.84 984.10 53977.91 88888.00 2018-05-16 00:18:37.000 136 7906.84 984.12 53977.90 88888.00 2018-05-16 00:18:38.000 136 7906.84 984.12 53977.90 88888.00 2018-05-16 00:18:39.000 136 7906.85 984.12 53977.89 88888.00 2018-05-16 00:18:40.000 136 7906.85 984.11 53977.89 88888.00 2018-05-16 00:18:41.000 136 7906.86 984.11 53977.90 88888.00 2018-05-16 00:18:42.000 136 7906.87 984.12 53977.88 88888.00 2018-05-16 00:18:43.000 136 7906.86 984.11 53977.87 88888.00 2018-05-16 00:18:44.000 136 7906.86 984.11 53977.87 88888.00 2018-05-16 00:18:45.000 136 7906.86 984.12 53977.87 88888.00 2018-05-16 00:18:46.000 136 7906.87 984.10 53977.86 88888.00 2018-05-16 00:18:47.000 136 7906.86 984.10 53977.85 88888.00 2018-05-16 00:18:48.000 136 7906.85 984.10 53977.85 88888.00 2018-05-16 00:18:49.000 136 7906.84 984.09 53977.85 88888.00 2018-05-16 00:18:50.000 136 7906.83 984.08 53977.85 88888.00 2018-05-16 00:18:51.000 136 7906.82 984.08 53977.84 88888.00 2018-05-16 00:18:52.000 136 7906.82 984.08 53977.84 88888.00 2018-05-16 00:18:53.000 136 7906.81 984.08 53977.85 88888.00 2018-05-16 00:18:54.000 136 7906.80 984.06 53977.84 88888.00 2018-05-16 00:18:55.000 136 7906.79 984.05 53977.81 88888.00 2018-05-16 00:18:56.000 136 7906.80 984.04 53977.79 88888.00 2018-05-16 00:18:57.000 136 7906.80 984.05 53977.80 88888.00 2018-05-16 00:18:58.000 136 7906.79 984.06 53977.79 88888.00 2018-05-16 00:18:59.000 136 7906.80 984.05 53977.78 88888.00 2018-05-16 00:19:00.000 136 7906.80 984.07 53977.78 88888.00 2018-05-16 00:19:01.000 136 7906.80 984.08 53977.77 88888.00 2018-05-16 00:19:02.000 136 7906.79 984.07 53977.76 88888.00 2018-05-16 00:19:03.000 136 7906.78 984.08 53977.75 88888.00 2018-05-16 00:19:04.000 136 7906.78 984.09 53977.74 88888.00 2018-05-16 00:19:05.000 136 7906.78 984.10 53977.75 88888.00 2018-05-16 00:19:06.000 136 7906.77 984.11 53977.76 88888.00 2018-05-16 00:19:07.000 136 7906.76 984.10 53977.75 88888.00 2018-05-16 00:19:08.000 136 7906.76 984.10 53977.73 88888.00 2018-05-16 00:19:09.000 136 7906.75 984.11 53977.71 88888.00 2018-05-16 00:19:10.000 136 7906.74 984.09 53977.71 88888.00 2018-05-16 00:19:11.000 136 7906.74 984.09 53977.71 88888.00 2018-05-16 00:19:12.000 136 7906.73 984.10 53977.71 88888.00 2018-05-16 00:19:13.000 136 7906.74 984.08 53977.73 88888.00 2018-05-16 00:19:14.000 136 7906.74 984.09 53977.73 88888.00 2018-05-16 00:19:15.000 136 7906.74 984.10 53977.71 88888.00 2018-05-16 00:19:16.000 136 7906.73 984.07 53977.70 88888.00 2018-05-16 00:19:17.000 136 7906.74 984.07 53977.69 88888.00 2018-05-16 00:19:18.000 136 7906.72 984.08 53977.67 88888.00 2018-05-16 00:19:19.000 136 7906.71 984.07 53977.67 88888.00 2018-05-16 00:19:20.000 136 7906.70 984.09 53977.67 88888.00 2018-05-16 00:19:21.000 136 7906.69 984.10 53977.66 88888.00 2018-05-16 00:19:22.000 136 7906.67 984.09 53977.66 88888.00 2018-05-16 00:19:23.000 136 7906.66 984.10 53977.64 88888.00 2018-05-16 00:19:24.000 136 7906.65 984.09 53977.62 88888.00 2018-05-16 00:19:25.000 136 7906.64 984.10 53977.61 88888.00 2018-05-16 00:19:26.000 136 7906.62 984.11 53977.60 88888.00 2018-05-16 00:19:27.000 136 7906.61 984.10 53977.59 88888.00 2018-05-16 00:19:28.000 136 7906.60 984.12 53977.58 88888.00 2018-05-16 00:19:29.000 136 7906.59 984.13 53977.57 88888.00 2018-05-16 00:19:30.000 136 7906.57 984.12 53977.57 88888.00 2018-05-16 00:19:31.000 136 7906.55 984.13 53977.55 88888.00 2018-05-16 00:19:32.000 136 7906.54 984.11 53977.55 88888.00 2018-05-16 00:19:33.000 136 7906.53 984.10 53977.55 88888.00 2018-05-16 00:19:34.000 136 7906.51 984.10 53977.54 88888.00 2018-05-16 00:19:35.000 136 7906.49 984.08 53977.53 88888.00 2018-05-16 00:19:36.000 136 7906.47 984.06 53977.51 88888.00 2018-05-16 00:19:37.000 136 7906.44 984.04 53977.50 88888.00 2018-05-16 00:19:38.000 136 7906.43 984.03 53977.50 88888.00 2018-05-16 00:19:39.000 136 7906.42 984.04 53977.48 88888.00 2018-05-16 00:19:40.000 136 7906.40 984.03 53977.47 88888.00 2018-05-16 00:19:41.000 136 7906.39 984.00 53977.48 88888.00 2018-05-16 00:19:42.000 136 7906.37 984.00 53977.48 88888.00 2018-05-16 00:19:43.000 136 7906.35 983.99 53977.46 88888.00 2018-05-16 00:19:44.000 136 7906.33 983.99 53977.45 88888.00 2018-05-16 00:19:45.000 136 7906.33 983.99 53977.44 88888.00 2018-05-16 00:19:46.000 136 7906.32 983.98 53977.43 88888.00 2018-05-16 00:19:47.000 136 7906.31 983.96 53977.44 88888.00 2018-05-16 00:19:48.000 136 7906.31 983.95 53977.43 88888.00 2018-05-16 00:19:49.000 136 7906.32 983.93 53977.42 88888.00 2018-05-16 00:19:50.000 136 7906.33 983.93 53977.43 88888.00 2018-05-16 00:19:51.000 136 7906.32 983.95 53977.43 88888.00 2018-05-16 00:19:52.000 136 7906.31 983.95 53977.42 88888.00 2018-05-16 00:19:53.000 136 7906.32 983.94 53977.41 88888.00 2018-05-16 00:19:54.000 136 7906.33 983.94 53977.42 88888.00 2018-05-16 00:19:55.000 136 7906.33 983.93 53977.42 88888.00 2018-05-16 00:19:56.000 136 7906.33 983.93 53977.43 88888.00 2018-05-16 00:19:57.000 136 7906.33 983.93 53977.43 88888.00 2018-05-16 00:19:58.000 136 7906.32 983.92 53977.42 88888.00 2018-05-16 00:19:59.000 136 7906.32 983.92 53977.40 88888.00 2018-05-16 00:20:00.000 136 7906.32 983.92 53977.39 88888.00 2018-05-16 00:20:01.000 136 7906.32 983.91 53977.38 88888.00 2018-05-16 00:20:02.000 136 7906.31 983.90 53977.38 88888.00 2018-05-16 00:20:03.000 136 7906.30 983.90 53977.38 88888.00 2018-05-16 00:20:04.000 136 7906.31 983.88 53977.38 88888.00 2018-05-16 00:20:05.000 136 7906.30 983.87 53977.38 88888.00 2018-05-16 00:20:06.000 136 7906.27 983.87 53977.37 88888.00 2018-05-16 00:20:07.000 136 7906.26 983.87 53977.37 88888.00 2018-05-16 00:20:08.000 136 7906.27 983.86 53977.36 88888.00 2018-05-16 00:20:09.000 136 7906.28 983.88 53977.34 88888.00 2018-05-16 00:20:10.000 136 7906.28 983.88 53977.34 88888.00 2018-05-16 00:20:11.000 136 7906.27 983.88 53977.32 88888.00 2018-05-16 00:20:12.000 136 7906.25 983.90 53977.30 88888.00 2018-05-16 00:20:13.000 136 7906.24 983.91 53977.30 88888.00 2018-05-16 00:20:14.000 136 7906.24 983.91 53977.29 88888.00 2018-05-16 00:20:15.000 136 7906.23 983.92 53977.26 88888.00 2018-05-16 00:20:16.000 136 7906.22 983.92 53977.25 88888.00 2018-05-16 00:20:17.000 136 7906.21 983.94 53977.24 88888.00 2018-05-16 00:20:18.000 136 7906.20 983.95 53977.21 88888.00 2018-05-16 00:20:19.000 136 7906.20 983.95 53977.21 88888.00 2018-05-16 00:20:20.000 136 7906.20 983.95 53977.20 88888.00 2018-05-16 00:20:21.000 136 7906.20 983.97 53977.18 88888.00 2018-05-16 00:20:22.000 136 7906.20 983.97 53977.18 88888.00 2018-05-16 00:20:23.000 136 7906.20 983.99 53977.17 88888.00 2018-05-16 00:20:24.000 136 7906.19 984.00 53977.15 88888.00 2018-05-16 00:20:25.000 136 7906.18 984.01 53977.14 88888.00 2018-05-16 00:20:26.000 136 7906.17 984.01 53977.14 88888.00 2018-05-16 00:20:27.000 136 7906.15 984.02 53977.11 88888.00 2018-05-16 00:20:28.000 136 7906.13 984.02 53977.09 88888.00 2018-05-16 00:20:29.000 136 7906.12 984.03 53977.07 88888.00 2018-05-16 00:20:30.000 136 7906.11 984.04 53977.05 88888.00 2018-05-16 00:20:31.000 136 7906.09 984.04 53977.03 88888.00 2018-05-16 00:20:32.000 136 7906.07 984.04 53977.02 88888.00 2018-05-16 00:20:33.000 136 7906.04 984.06 53977.00 88888.00 2018-05-16 00:20:34.000 136 7906.03 984.06 53976.98 88888.00 2018-05-16 00:20:35.000 136 7906.02 984.08 53976.97 88888.00 2018-05-16 00:20:36.000 136 7905.99 984.09 53976.95 88888.00 2018-05-16 00:20:37.000 136 7905.97 984.09 53976.93 88888.00 2018-05-16 00:20:38.000 136 7905.96 984.11 53976.91 88888.00 2018-05-16 00:20:39.000 136 7905.94 984.13 53976.89 88888.00 2018-05-16 00:20:40.000 136 7905.92 984.12 53976.87 88888.00 2018-05-16 00:20:41.000 136 7905.91 984.13 53976.86 88888.00 2018-05-16 00:20:42.000 136 7905.90 984.15 53976.84 88888.00 2018-05-16 00:20:43.000 136 7905.87 984.16 53976.82 88888.00 2018-05-16 00:20:44.000 136 7905.86 984.18 53976.81 88888.00 2018-05-16 00:20:45.000 136 7905.85 984.19 53976.79 88888.00 2018-05-16 00:20:46.000 136 7905.85 984.18 53976.78 88888.00 2018-05-16 00:20:47.000 136 7905.85 984.20 53976.78 88888.00 2018-05-16 00:20:48.000 136 7905.84 984.23 53976.75 88888.00 2018-05-16 00:20:49.000 136 7905.82 984.22 53976.74 88888.00 2018-05-16 00:20:50.000 136 7905.81 984.23 53976.73 88888.00 2018-05-16 00:20:51.000 136 7905.80 984.26 53976.70 88888.00 2018-05-16 00:20:52.000 136 7905.78 984.27 53976.69 88888.00 2018-05-16 00:20:53.000 136 7905.78 984.28 53976.69 88888.00 2018-05-16 00:20:54.000 136 7905.77 984.31 53976.67 88888.00 2018-05-16 00:20:55.000 136 7905.76 984.31 53976.65 88888.00 2018-05-16 00:20:56.000 136 7905.76 984.31 53976.64 88888.00 2018-05-16 00:20:57.000 136 7905.74 984.33 53976.62 88888.00 2018-05-16 00:20:58.000 136 7905.73 984.35 53976.59 88888.00 2018-05-16 00:20:59.000 136 7905.73 984.37 53976.58 88888.00 2018-05-16 00:21:00.000 136 7905.72 984.38 53976.55 88888.00 2018-05-16 00:21:01.000 136 7905.70 984.39 53976.54 88888.00 2018-05-16 00:21:02.000 136 7905.69 984.41 53976.52 88888.00 2018-05-16 00:21:03.000 136 7905.68 984.44 53976.50 88888.00 2018-05-16 00:21:04.000 136 7905.66 984.45 53976.49 88888.00 2018-05-16 00:21:05.000 136 7905.65 984.45 53976.48 88888.00 2018-05-16 00:21:06.000 136 7905.64 984.47 53976.46 88888.00 2018-05-16 00:21:07.000 136 7905.62 984.48 53976.44 88888.00 2018-05-16 00:21:08.000 136 7905.61 984.47 53976.43 88888.00 2018-05-16 00:21:09.000 136 7905.61 984.48 53976.40 88888.00 2018-05-16 00:21:10.000 136 7905.60 984.49 53976.39 88888.00 2018-05-16 00:21:11.000 136 7905.59 984.50 53976.38 88888.00 2018-05-16 00:21:12.000 136 7905.58 984.53 53976.35 88888.00 2018-05-16 00:21:13.000 136 7905.56 984.53 53976.34 88888.00 2018-05-16 00:21:14.000 136 7905.56 984.52 53976.33 88888.00 2018-05-16 00:21:15.000 136 7905.54 984.53 53976.31 88888.00 2018-05-16 00:21:16.000 136 7905.52 984.52 53976.30 88888.00 2018-05-16 00:21:17.000 136 7905.51 984.51 53976.29 88888.00 2018-05-16 00:21:18.000 136 7905.49 984.52 53976.27 88888.00 2018-05-16 00:21:19.000 136 7905.48 984.52 53976.26 88888.00 2018-05-16 00:21:20.000 136 7905.48 984.51 53976.24 88888.00 2018-05-16 00:21:21.000 136 7905.47 984.52 53976.21 88888.00 2018-05-16 00:21:22.000 136 7905.45 984.51 53976.21 88888.00 2018-05-16 00:21:23.000 136 7905.44 984.50 53976.20 88888.00 2018-05-16 00:21:24.000 136 7905.41 984.51 53976.16 88888.00 2018-05-16 00:21:25.000 136 7905.38 984.50 53976.14 88888.00 2018-05-16 00:21:26.000 136 7905.36 984.50 53976.11 88888.00 2018-05-16 00:21:27.000 136 7905.33 984.51 53976.07 88888.00 2018-05-16 00:21:28.000 136 7905.32 984.51 53976.07 88888.00 2018-05-16 00:21:29.000 136 7905.30 984.51 53976.07 88888.00 2018-05-16 00:21:30.000 136 7905.28 984.51 53976.04 88888.00 2018-05-16 00:21:31.000 136 7905.26 984.50 53976.01 88888.00 2018-05-16 00:21:32.000 136 7905.23 984.49 53975.98 88888.00 2018-05-16 00:21:33.000 136 7905.21 984.48 53975.96 88888.00 2018-05-16 00:21:34.000 136 7905.18 984.47 53975.94 88888.00 2018-05-16 00:21:35.000 136 7905.17 984.47 53975.93 88888.00 2018-05-16 00:21:36.000 136 7905.15 984.46 53975.90 88888.00 2018-05-16 00:21:37.000 136 7905.14 984.45 53975.88 88888.00 2018-05-16 00:21:38.000 136 7905.11 984.46 53975.84 88888.00 2018-05-16 00:21:39.000 136 7905.10 984.47 53975.82 88888.00 2018-05-16 00:21:40.000 136 7905.10 984.47 53975.83 88888.00 2018-05-16 00:21:41.000 136 7905.09 984.47 53975.82 88888.00 2018-05-16 00:21:42.000 136 7905.06 984.46 53975.80 88888.00 2018-05-16 00:21:43.000 136 7905.05 984.46 53975.79 88888.00 2018-05-16 00:21:44.000 136 7905.03 984.46 53975.77 88888.00 2018-05-16 00:21:45.000 136 7905.01 984.46 53975.75 88888.00 2018-05-16 00:21:46.000 136 7905.00 984.44 53975.73 88888.00 2018-05-16 00:21:47.000 136 7904.99 984.43 53975.71 88888.00 2018-05-16 00:21:48.000 136 7904.97 984.42 53975.73 88888.00 2018-05-16 00:21:49.000 136 7904.96 984.43 53975.72 88888.00 2018-05-16 00:21:50.000 136 7904.96 984.42 53975.70 88888.00 2018-05-16 00:21:51.000 136 7904.94 984.40 53975.69 88888.00 2018-05-16 00:21:52.000 136 7904.93 984.39 53975.66 88888.00 2018-05-16 00:21:53.000 136 7904.91 984.38 53975.63 88888.00 2018-05-16 00:21:54.000 136 7904.89 984.36 53975.62 88888.00 2018-05-16 00:21:55.000 136 7904.87 984.35 53975.59 88888.00 2018-05-16 00:21:56.000 136 7904.86 984.35 53975.58 88888.00 2018-05-16 00:21:57.000 136 7904.86 984.32 53975.58 88888.00 2018-05-16 00:21:58.000 136 7904.87 984.33 53975.55 88888.00 2018-05-16 00:21:59.000 136 7904.85 984.31 53975.54 88888.00 2018-05-16 00:22:00.000 136 7904.83 984.28 53975.53 88888.00 2018-05-16 00:22:01.000 136 7904.82 984.29 53975.50 88888.00 2018-05-16 00:22:02.000 136 7904.80 984.28 53975.48 88888.00 2018-05-16 00:22:03.000 136 7904.78 984.26 53975.48 88888.00 2018-05-16 00:22:04.000 136 7904.78 984.27 53975.47 88888.00 2018-05-16 00:22:05.000 136 7904.77 984.27 53975.46 88888.00 2018-05-16 00:22:06.000 136 7904.77 984.25 53975.46 88888.00 2018-05-16 00:22:07.000 136 7904.76 984.24 53975.43 88888.00 2018-05-16 00:22:08.000 136 7904.73 984.21 53975.40 88888.00 2018-05-16 00:22:09.000 136 7904.72 984.19 53975.38 88888.00 2018-05-16 00:22:10.000 136 7904.71 984.21 53975.35 88888.00 2018-05-16 00:22:11.000 136 7904.69 984.19 53975.34 88888.00 2018-05-16 00:22:12.000 136 7904.68 984.18 53975.33 88888.00 2018-05-16 00:22:13.000 136 7904.68 984.19 53975.31 88888.00 2018-05-16 00:22:14.000 136 7904.67 984.18 53975.29 88888.00 2018-05-16 00:22:15.000 136 7904.64 984.19 53975.26 88888.00 2018-05-16 00:22:16.000 136 7904.63 984.17 53975.26 88888.00 2018-05-16 00:22:17.000 136 7904.62 984.16 53975.25 88888.00 2018-05-16 00:22:18.000 136 7904.60 984.17 53975.21 88888.00 2018-05-16 00:22:19.000 136 7904.59 984.15 53975.18 88888.00 2018-05-16 00:22:20.000 136 7904.58 984.15 53975.17 88888.00 2018-05-16 00:22:21.000 136 7904.57 984.16 53975.15 88888.00 2018-05-16 00:22:22.000 136 7904.55 984.14 53975.15 88888.00 2018-05-16 00:22:23.000 136 7904.54 984.12 53975.14 88888.00 2018-05-16 00:22:24.000 136 7904.53 984.11 53975.12 88888.00 2018-05-16 00:22:25.000 136 7904.52 984.10 53975.12 88888.00 2018-05-16 00:22:26.000 136 7904.52 984.10 53975.11 88888.00 2018-05-16 00:22:27.000 136 7904.52 984.09 53975.09 88888.00 2018-05-16 00:22:28.000 136 7904.53 984.08 53975.08 88888.00 2018-05-16 00:22:29.000 136 7904.53 984.09 53975.07 88888.00 2018-05-16 00:22:30.000 136 7904.51 984.10 53975.06 88888.00 2018-05-16 00:22:31.000 136 7904.50 984.09 53975.05 88888.00 2018-05-16 00:22:32.000 136 7904.50 984.08 53975.04 88888.00 2018-05-16 00:22:33.000 136 7904.50 984.07 53975.02 88888.00 2018-05-16 00:22:34.000 136 7904.50 984.07 53975.01 88888.00 2018-05-16 00:22:35.000 136 7904.49 984.07 53974.99 88888.00 2018-05-16 00:22:36.000 136 7904.49 984.08 53974.98 88888.00 2018-05-16 00:22:37.000 136 7904.48 984.09 53974.98 88888.00 2018-05-16 00:22:38.000 136 7904.48 984.11 53974.96 88888.00 2018-05-16 00:22:39.000 136 7904.47 984.11 53974.95 88888.00 2018-05-16 00:22:40.000 136 7904.46 984.12 53974.92 88888.00 2018-05-16 00:22:41.000 136 7904.45 984.11 53974.89 88888.00 2018-05-16 00:22:42.000 136 7904.44 984.11 53974.88 88888.00 2018-05-16 00:22:43.000 136 7904.43 984.12 53974.86 88888.00 2018-05-16 00:22:44.000 136 7904.41 984.11 53974.86 88888.00 2018-05-16 00:22:45.000 136 7904.40 984.12 53974.84 88888.00 2018-05-16 00:22:46.000 136 7904.39 984.13 53974.82 88888.00 2018-05-16 00:22:47.000 136 7904.39 984.11 53974.81 88888.00 2018-05-16 00:22:48.000 136 7904.38 984.11 53974.80 88888.00 2018-05-16 00:22:49.000 136 7904.35 984.11 53974.78 88888.00 2018-05-16 00:22:50.000 136 7904.34 984.10 53974.77 88888.00 2018-05-16 00:22:51.000 136 7904.33 984.09 53974.76 88888.00 2018-05-16 00:22:52.000 136 7904.32 984.08 53974.75 88888.00 2018-05-16 00:22:53.000 136 7904.31 984.06 53974.74 88888.00 2018-05-16 00:22:54.000 136 7904.30 984.04 53974.74 88888.00 2018-05-16 00:22:55.000 136 7904.28 984.03 53974.72 88888.00 2018-05-16 00:22:56.000 136 7904.27 984.01 53974.71 88888.00 2018-05-16 00:22:57.000 136 7904.28 983.99 53974.71 88888.00 2018-05-16 00:22:58.000 136 7904.26 983.98 53974.70 88888.00 2018-05-16 00:22:59.000 136 7904.25 983.95 53974.68 88888.00 2018-05-16 00:23:00.000 136 7904.24 983.93 53974.68 88888.00 2018-05-16 00:23:01.000 136 7904.24 983.93 53974.68 88888.00 2018-05-16 00:23:02.000 136 7904.25 983.92 53974.67 88888.00 2018-05-16 00:23:03.000 136 7904.24 983.89 53974.66 88888.00 2018-05-16 00:23:04.000 136 7904.22 983.87 53974.66 88888.00 2018-05-16 00:23:05.000 136 7904.21 983.85 53974.65 88888.00 2018-05-16 00:23:06.000 136 7904.22 983.84 53974.63 88888.00 2018-05-16 00:23:07.000 136 7904.23 983.82 53974.63 88888.00 2018-05-16 00:23:08.000 136 7904.23 983.80 53974.64 88888.00 2018-05-16 00:23:09.000 136 7904.23 983.80 53974.64 88888.00 2018-05-16 00:23:10.000 136 7904.23 983.79 53974.64 88888.00 2018-05-16 00:23:11.000 136 7904.22 983.77 53974.64 88888.00 2018-05-16 00:23:12.000 136 7904.22 983.75 53974.64 88888.00 2018-05-16 00:23:13.000 136 7904.23 983.74 53974.64 88888.00 2018-05-16 00:23:14.000 136 7904.23 983.73 53974.62 88888.00 2018-05-16 00:23:15.000 136 7904.24 983.72 53974.63 88888.00 2018-05-16 00:23:16.000 136 7904.24 983.72 53974.62 88888.00 2018-05-16 00:23:17.000 136 7904.25 983.72 53974.61 88888.00 2018-05-16 00:23:18.000 136 7904.24 983.70 53974.61 88888.00 2018-05-16 00:23:19.000 136 7904.23 983.69 53974.61 88888.00 2018-05-16 00:23:20.000 136 7904.22 983.70 53974.60 88888.00 2018-05-16 00:23:21.000 136 7904.22 983.68 53974.59 88888.00 2018-05-16 00:23:22.000 136 7904.23 983.66 53974.59 88888.00 2018-05-16 00:23:23.000 136 7904.23 983.67 53974.59 88888.00 2018-05-16 00:23:24.000 136 7904.24 983.64 53974.59 88888.00 2018-05-16 00:23:25.000 136 7904.25 983.60 53974.60 88888.00 2018-05-16 00:23:26.000 136 7904.26 983.60 53974.59 88888.00 2018-05-16 00:23:27.000 136 7904.26 983.60 53974.58 88888.00 2018-05-16 00:23:28.000 136 7904.26 983.58 53974.58 88888.00 2018-05-16 00:23:29.000 136 7904.25 983.57 53974.57 88888.00 2018-05-16 00:23:30.000 136 7904.27 983.56 53974.57 88888.00 2018-05-16 00:23:31.000 136 7904.28 983.54 53974.57 88888.00 2018-05-16 00:23:32.000 136 7904.28 983.51 53974.57 88888.00 2018-05-16 00:23:33.000 136 7904.28 983.49 53974.57 88888.00 2018-05-16 00:23:34.000 136 7904.28 983.48 53974.57 88888.00 2018-05-16 00:23:35.000 136 7904.28 983.47 53974.56 88888.00 2018-05-16 00:23:36.000 136 7904.29 983.44 53974.56 88888.00 2018-05-16 00:23:37.000 136 7904.29 983.41 53974.55 88888.00 2018-05-16 00:23:38.000 136 7904.29 983.41 53974.54 88888.00 2018-05-16 00:23:39.000 136 7904.29 983.40 53974.54 88888.00 2018-05-16 00:23:40.000 136 7904.29 983.38 53974.53 88888.00 2018-05-16 00:23:41.000 136 7904.30 983.36 53974.50 88888.00 2018-05-16 00:23:42.000 136 7904.29 983.33 53974.49 88888.00 2018-05-16 00:23:43.000 136 7904.29 983.30 53974.49 88888.00 2018-05-16 00:23:44.000 136 7904.30 983.30 53974.48 88888.00 2018-05-16 00:23:45.000 136 7904.30 983.27 53974.48 88888.00 2018-05-16 00:23:46.000 136 7904.30 983.24 53974.50 88888.00 2018-05-16 00:23:47.000 136 7904.30 983.24 53974.48 88888.00 2018-05-16 00:23:48.000 136 7904.31 983.21 53974.49 88888.00 2018-05-16 00:23:49.000 136 7904.32 983.18 53974.48 88888.00 2018-05-16 00:23:50.000 136 7904.32 983.17 53974.46 88888.00 2018-05-16 00:23:51.000 136 7904.33 983.13 53974.47 88888.00 2018-05-16 00:23:52.000 136 7904.33 983.12 53974.48 88888.00 2018-05-16 00:23:53.000 136 7904.33 983.10 53974.46 88888.00 2018-05-16 00:23:54.000 136 7904.31 983.07 53974.45 88888.00 2018-05-16 00:23:55.000 136 7904.31 983.05 53974.45 88888.00 2018-05-16 00:23:56.000 136 7904.31 983.05 53974.43 88888.00 2018-05-16 00:23:57.000 136 7904.32 983.01 53974.45 88888.00 2018-05-16 00:23:58.000 136 7904.31 982.98 53974.43 88888.00 2018-05-16 00:23:59.000 136 7904.30 982.97 53974.40 88888.00 2018-05-16 00:24:00.000 136 7904.28 982.94 53974.39 88888.00 2018-05-16 00:24:01.000 136 7904.26 982.92 53974.39 88888.00 2018-05-16 00:24:02.000 136 7904.25 982.91 53974.36 88888.00 2018-05-16 00:24:03.000 136 7904.26 982.87 53974.37 88888.00 2018-05-16 00:24:04.000 136 7904.26 982.85 53974.35 88888.00 2018-05-16 00:24:05.000 136 7904.24 982.84 53974.32 88888.00 2018-05-16 00:24:06.000 136 7904.24 982.79 53974.32 88888.00 2018-05-16 00:24:07.000 136 7904.24 982.77 53974.30 88888.00 2018-05-16 00:24:08.000 136 7904.22 982.74 53974.29 88888.00 2018-05-16 00:24:09.000 136 7904.22 982.68 53974.28 88888.00 2018-05-16 00:24:10.000 136 7904.21 982.66 53974.26 88888.00 2018-05-16 00:24:11.000 136 7904.19 982.63 53974.22 88888.00 2018-05-16 00:24:12.000 136 7904.19 982.59 53974.21 88888.00 2018-05-16 00:24:13.000 136 7904.19 982.57 53974.20 88888.00 2018-05-16 00:24:14.000 136 7904.18 982.55 53974.19 88888.00 2018-05-16 00:24:15.000 136 7904.19 982.50 53974.20 88888.00 2018-05-16 00:24:16.000 136 7904.18 982.48 53974.17 88888.00 2018-05-16 00:24:17.000 136 7904.16 982.47 53974.14 88888.00 2018-05-16 00:24:18.000 136 7904.15 982.43 53974.14 88888.00 2018-05-16 00:24:19.000 136 7904.15 982.40 53974.12 88888.00 2018-05-16 00:24:20.000 136 7904.16 982.39 53974.11 88888.00 2018-05-16 00:24:21.000 136 7904.18 982.38 53974.10 88888.00 2018-05-16 00:24:22.000 136 7904.19 982.36 53974.09 88888.00 2018-05-16 00:24:23.000 136 7904.18 982.36 53974.07 88888.00 2018-05-16 00:24:24.000 136 7904.18 982.34 53974.06 88888.00 2018-05-16 00:24:25.000 136 7904.16 982.31 53974.04 88888.00 2018-05-16 00:24:26.000 136 7904.15 982.28 53974.02 88888.00 2018-05-16 00:24:27.000 136 7904.14 982.26 53974.00 88888.00 2018-05-16 00:24:28.000 136 7904.14 982.24 53973.98 88888.00 2018-05-16 00:24:29.000 136 7904.14 982.23 53973.97 88888.00 2018-05-16 00:24:30.000 136 7904.12 982.21 53973.97 88888.00 2018-05-16 00:24:31.000 136 7904.11 982.18 53973.95 88888.00 2018-05-16 00:24:32.000 136 7904.12 982.17 53973.90 88888.00 2018-05-16 00:24:33.000 136 7904.10 982.16 53973.86 88888.00 2018-05-16 00:24:34.000 136 7904.08 982.15 53973.84 88888.00 2018-05-16 00:24:35.000 136 7904.07 982.14 53973.80 88888.00 2018-05-16 00:24:36.000 136 7904.06 982.12 53973.79 88888.00 2018-05-16 00:24:37.000 136 7904.05 982.08 53973.77 88888.00 2018-05-16 00:24:38.000 136 7904.06 982.07 53973.75 88888.00 2018-05-16 00:24:39.000 136 7904.05 982.06 53973.73 88888.00 2018-05-16 00:24:40.000 136 7904.04 982.04 53973.70 88888.00 2018-05-16 00:24:41.000 136 7904.02 982.02 53973.67 88888.00 2018-05-16 00:24:42.000 136 7904.01 982.00 53973.64 88888.00 2018-05-16 00:24:43.000 136 7903.99 981.97 53973.62 88888.00 2018-05-16 00:24:44.000 136 7903.96 981.92 53973.59 88888.00 2018-05-16 00:24:45.000 136 7903.94 981.88 53973.55 88888.00 2018-05-16 00:24:46.000 136 7903.92 981.85 53973.52 88888.00 2018-05-16 00:24:47.000 136 7903.90 981.83 53973.49 88888.00 2018-05-16 00:24:48.000 136 7903.89 981.80 53973.47 88888.00 2018-05-16 00:24:49.000 136 7903.87 981.77 53973.46 88888.00 2018-05-16 00:24:50.000 136 7903.85 981.75 53973.44 88888.00 2018-05-16 00:24:51.000 136 7903.83 981.70 53973.41 88888.00 2018-05-16 00:24:52.000 136 7903.81 981.66 53973.39 88888.00 2018-05-16 00:24:53.000 136 7903.80 981.62 53973.35 88888.00 2018-05-16 00:24:54.000 136 7903.79 981.58 53973.32 88888.00 2018-05-16 00:24:55.000 136 7903.80 981.56 53973.30 88888.00 2018-05-16 00:24:56.000 136 7903.81 981.54 53973.27 88888.00 2018-05-16 00:24:57.000 136 7903.81 981.51 53973.25 88888.00 2018-05-16 00:24:58.000 136 7903.79 981.50 53973.22 88888.00 2018-05-16 00:24:59.000 136 7903.78 981.47 53973.19 88888.00 2018-05-16 00:25:00.000 136 7903.78 981.42 53973.17 88888.00 2018-05-16 00:25:01.000 136 7903.77 981.41 53973.14 88888.00 2018-05-16 00:25:02.000 136 7903.76 981.38 53973.11 88888.00 2018-05-16 00:25:03.000 136 7903.75 981.32 53973.11 88888.00 2018-05-16 00:25:04.000 136 7903.75 981.30 53973.09 88888.00 2018-05-16 00:25:05.000 136 7903.75 981.28 53973.06 88888.00 2018-05-16 00:25:06.000 136 7903.74 981.23 53973.04 88888.00 2018-05-16 00:25:07.000 136 7903.73 981.21 53973.01 88888.00 2018-05-16 00:25:08.000 136 7903.73 981.20 53972.98 88888.00 2018-05-16 00:25:09.000 136 7903.75 981.17 53972.95 88888.00 2018-05-16 00:25:10.000 136 7903.75 981.15 53972.93 88888.00 2018-05-16 00:25:11.000 136 7903.74 981.14 53972.90 88888.00 2018-05-16 00:25:12.000 136 7903.74 981.11 53972.86 88888.00 2018-05-16 00:25:13.000 136 7903.75 981.07 53972.84 88888.00 2018-05-16 00:25:14.000 136 7903.76 981.09 53972.81 88888.00 2018-05-16 00:25:15.000 136 7903.77 981.10 53972.78 88888.00 2018-05-16 00:25:16.000 136 7903.78 981.07 53972.75 88888.00 2018-05-16 00:25:17.000 136 7903.78 981.06 53972.73 88888.00 2018-05-16 00:25:18.000 136 7903.77 981.06 53972.69 88888.00 2018-05-16 00:25:19.000 136 7903.78 981.05 53972.65 88888.00 2018-05-16 00:25:20.000 136 7903.79 981.04 53972.62 88888.00 2018-05-16 00:25:21.000 136 7903.79 981.05 53972.58 88888.00 2018-05-16 00:25:22.000 136 7903.77 981.05 53972.54 88888.00 2018-05-16 00:25:23.000 136 7903.77 981.04 53972.52 88888.00 2018-05-16 00:25:24.000 136 7903.77 981.06 53972.47 88888.00 2018-05-16 00:25:25.000 136 7903.77 981.05 53972.42 88888.00 2018-05-16 00:25:26.000 136 7903.75 981.03 53972.38 88888.00 2018-05-16 00:25:27.000 136 7903.73 981.02 53972.34 88888.00 2018-05-16 00:25:28.000 136 7903.72 981.01 53972.32 88888.00 2018-05-16 00:25:29.000 136 7903.72 981.01 53972.27 88888.00 2018-05-16 00:25:30.000 136 7903.72 981.03 53972.21 88888.00 2018-05-16 00:25:31.000 136 7903.72 981.03 53972.18 88888.00 2018-05-16 00:25:32.000 136 7903.71 981.05 53972.14 88888.00 2018-05-16 00:25:33.000 136 7903.71 981.06 53972.09 88888.00 2018-05-16 00:25:34.000 136 7903.71 981.05 53972.06 88888.00 2018-05-16 00:25:35.000 136 7903.70 981.06 53972.00 88888.00 2018-05-16 00:25:36.000 136 7903.69 981.07 53971.95 88888.00 2018-05-16 00:25:37.000 136 7903.68 981.07 53971.91 88888.00 2018-05-16 00:25:38.000 136 7903.65 981.08 53971.86 88888.00 2018-05-16 00:25:39.000 136 7903.62 981.10 53971.79 88888.00 2018-05-16 00:25:40.000 136 7903.62 981.11 53971.76 88888.00 2018-05-16 00:25:41.000 136 7903.61 981.13 53971.71 88888.00 2018-05-16 00:25:42.000 136 7903.60 981.16 53971.66 88888.00 2018-05-16 00:25:43.000 136 7903.60 981.15 53971.63 88888.00 2018-05-16 00:25:44.000 136 7903.59 981.14 53971.59 88888.00 2018-05-16 00:25:45.000 136 7903.57 981.17 53971.54 88888.00 2018-05-16 00:25:46.000 136 7903.57 981.16 53971.51 88888.00 2018-05-16 00:25:47.000 136 7903.55 981.17 53971.46 88888.00 2018-05-16 00:25:48.000 136 7903.53 981.19 53971.41 88888.00 2018-05-16 00:25:49.000 136 7903.51 981.18 53971.38 88888.00 2018-05-16 00:25:50.000 136 7903.50 981.18 53971.33 88888.00 2018-05-16 00:25:51.000 136 7903.48 981.20 53971.27 88888.00 2018-05-16 00:25:52.000 136 7903.47 981.20 53971.24 88888.00 2018-05-16 00:25:53.000 136 7903.46 981.20 53971.19 88888.00 2018-05-16 00:25:54.000 136 7903.45 981.21 53971.14 88888.00 2018-05-16 00:25:55.000 136 7903.43 981.21 53971.10 88888.00 2018-05-16 00:25:56.000 136 7903.39 981.19 53971.06 88888.00 2018-05-16 00:25:57.000 136 7903.36 981.19 53970.99 88888.00 2018-05-16 00:25:58.000 136 7903.35 981.21 53970.95 88888.00 2018-05-16 00:25:59.000 136 7903.34 981.21 53970.92 88888.00 2018-05-16 00:26:00.000 136 7903.34 981.21 53970.87 88888.00 2018-05-16 00:26:01.000 136 7903.32 981.24 53970.81 88888.00 2018-05-16 00:26:02.000 136 7903.31 981.25 53970.79 88888.00 2018-05-16 00:26:03.000 136 7903.30 981.25 53970.75 88888.00 2018-05-16 00:26:04.000 136 7903.27 981.24 53970.70 88888.00 2018-05-16 00:26:05.000 136 7903.24 981.23 53970.66 88888.00 2018-05-16 00:26:06.000 136 7903.21 981.22 53970.60 88888.00 2018-05-16 00:26:07.000 136 7903.19 981.23 53970.54 88888.00 2018-05-16 00:26:08.000 136 7903.17 981.23 53970.50 88888.00 2018-05-16 00:26:09.000 136 7903.14 981.23 53970.46 88888.00 2018-05-16 00:26:10.000 136 7903.13 981.25 53970.42 88888.00 2018-05-16 00:26:11.000 136 7903.13 981.27 53970.38 88888.00 2018-05-16 00:26:12.000 136 7903.12 981.29 53970.34 88888.00 2018-05-16 00:26:13.000 136 7903.11 981.31 53970.30 88888.00 2018-05-16 00:26:14.000 136 7903.09 981.31 53970.25 88888.00 2018-05-16 00:26:15.000 136 7903.08 981.31 53970.20 88888.00 2018-05-16 00:26:16.000 136 7903.05 981.34 53970.15 88888.00 2018-05-16 00:26:17.000 136 7903.03 981.36 53970.11 88888.00 2018-05-16 00:26:18.000 136 7903.02 981.35 53970.09 88888.00 2018-05-16 00:26:19.000 136 7903.01 981.37 53970.04 88888.00 2018-05-16 00:26:20.000 136 7903.00 981.40 53969.99 88888.00 2018-05-16 00:26:21.000 136 7902.99 981.41 53969.96 88888.00 2018-05-16 00:26:22.000 136 7902.96 981.42 53969.91 88888.00 2018-05-16 00:26:23.000 136 7902.95 981.44 53969.88 88888.00 2018-05-16 00:26:24.000 136 7902.94 981.46 53969.84 88888.00 2018-05-16 00:26:25.000 136 7902.92 981.50 53969.80 88888.00 2018-05-16 00:26:26.000 136 7902.90 981.53 53969.76 88888.00 2018-05-16 00:26:27.000 136 7902.89 981.51 53969.73 88888.00 2018-05-16 00:26:28.000 136 7902.88 981.53 53969.70 88888.00 2018-05-16 00:26:29.000 136 7902.89 981.58 53969.67 88888.00 2018-05-16 00:26:30.000 136 7902.88 981.59 53969.64 88888.00 2018-05-16 00:26:31.000 136 7902.86 981.62 53969.60 88888.00 2018-05-16 00:26:32.000 136 7902.86 981.66 53969.57 88888.00 2018-05-16 00:26:33.000 136 7902.87 981.69 53969.55 88888.00 2018-05-16 00:26:34.000 136 7902.86 981.72 53969.52 88888.00 2018-05-16 00:26:35.000 136 7902.85 981.73 53969.48 88888.00 2018-05-16 00:26:36.000 136 7902.84 981.73 53969.45 88888.00 2018-05-16 00:26:37.000 136 7902.83 981.75 53969.43 88888.00 2018-05-16 00:26:38.000 136 7902.83 981.78 53969.40 88888.00 2018-05-16 00:26:39.000 136 7902.83 981.80 53969.38 88888.00 2018-05-16 00:26:40.000 136 7902.83 981.82 53969.36 88888.00 2018-05-16 00:26:41.000 136 7902.83 981.82 53969.33 88888.00 2018-05-16 00:26:42.000 136 7902.83 981.84 53969.30 88888.00 2018-05-16 00:26:43.000 136 7902.82 981.86 53969.27 88888.00 2018-05-16 00:26:44.000 136 7902.82 981.86 53969.24 88888.00 2018-05-16 00:26:45.000 136 7902.83 981.87 53969.22 88888.00 2018-05-16 00:26:46.000 136 7902.83 981.89 53969.19 88888.00 2018-05-16 00:26:47.000 136 7902.83 981.91 53969.17 88888.00 2018-05-16 00:26:48.000 136 7902.84 981.93 53969.15 88888.00 2018-05-16 00:26:49.000 136 7902.83 981.93 53969.12 88888.00 2018-05-16 00:26:50.000 136 7902.83 981.95 53969.10 88888.00 2018-05-16 00:26:51.000 136 7902.83 981.97 53969.07 88888.00 2018-05-16 00:26:52.000 136 7902.84 981.99 53969.04 88888.00 2018-05-16 00:26:53.000 136 7902.84 982.00 53969.03 88888.00 2018-05-16 00:26:54.000 136 7902.83 982.02 53969.01 88888.00 2018-05-16 00:26:55.000 136 7902.84 982.05 53968.98 88888.00 2018-05-16 00:26:56.000 136 7902.86 982.07 53968.96 88888.00 2018-05-16 00:26:57.000 136 7902.87 982.11 53968.94 88888.00 2018-05-16 00:26:58.000 136 7902.87 982.14 53968.91 88888.00 2018-05-16 00:26:59.000 136 7902.87 982.13 53968.90 88888.00 2018-05-16 00:27:00.000 136 7902.87 982.15 53968.89 88888.00 2018-05-16 00:27:01.000 136 7902.87 982.20 53968.86 88888.00 2018-05-16 00:27:02.000 136 7902.88 982.22 53968.82 88888.00 2018-05-16 00:27:03.000 136 7902.90 982.23 53968.79 88888.00 2018-05-16 00:27:04.000 136 7902.91 982.26 53968.78 88888.00 2018-05-16 00:27:05.000 136 7902.90 982.29 53968.75 88888.00 2018-05-16 00:27:06.000 136 7902.90 982.32 53968.73 88888.00 2018-05-16 00:27:07.000 136 7902.91 982.35 53968.71 88888.00 2018-05-16 00:27:08.000 136 7902.92 982.39 53968.68 88888.00 2018-05-16 00:27:09.000 136 7902.90 982.41 53968.65 88888.00 2018-05-16 00:27:10.000 136 7902.90 982.43 53968.62 88888.00 2018-05-16 00:27:11.000 136 7902.91 982.47 53968.60 88888.00 2018-05-16 00:27:12.000 136 7902.92 982.50 53968.58 88888.00 2018-05-16 00:27:13.000 136 7902.92 982.51 53968.57 88888.00 2018-05-16 00:27:14.000 136 7902.93 982.55 53968.55 88888.00 2018-05-16 00:27:15.000 136 7902.94 982.59 53968.52 88888.00 2018-05-16 00:27:16.000 136 7902.94 982.59 53968.48 88888.00 2018-05-16 00:27:17.000 136 7902.93 982.62 53968.44 88888.00 2018-05-16 00:27:18.000 136 7902.93 982.65 53968.41 88888.00 2018-05-16 00:27:19.000 136 7902.94 982.66 53968.39 88888.00 2018-05-16 00:27:20.000 136 7902.93 982.70 53968.36 88888.00 2018-05-16 00:27:21.000 136 7902.93 982.75 53968.33 88888.00 2018-05-16 00:27:22.000 136 7902.93 982.77 53968.32 88888.00 2018-05-16 00:27:23.000 136 7902.92 982.76 53968.30 88888.00 2018-05-16 00:27:24.000 136 7902.91 982.78 53968.27 88888.00 2018-05-16 00:27:25.000 136 7902.91 982.82 53968.23 88888.00 2018-05-16 00:27:26.000 136 7902.90 982.84 53968.20 88888.00 2018-05-16 00:27:27.000 136 7902.91 982.88 53968.16 88888.00 2018-05-16 00:27:28.000 136 7902.92 982.91 53968.14 88888.00 2018-05-16 00:27:29.000 136 7902.92 982.90 53968.13 88888.00 2018-05-16 00:27:30.000 136 7902.91 982.93 53968.10 88888.00 2018-05-16 00:27:31.000 136 7902.91 982.97 53968.07 88888.00 2018-05-16 00:27:32.000 136 7902.91 982.97 53968.04 88888.00 2018-05-16 00:27:33.000 136 7902.90 982.98 53968.00 88888.00 2018-05-16 00:27:34.000 136 7902.89 983.02 53967.98 88888.00 2018-05-16 00:27:35.000 136 7902.88 983.04 53967.95 88888.00 2018-05-16 00:27:36.000 136 7902.88 983.07 53967.91 88888.00 2018-05-16 00:27:37.000 136 7902.88 983.12 53967.89 88888.00 2018-05-16 00:27:38.000 136 7902.88 983.14 53967.86 88888.00 2018-05-16 00:27:39.000 136 7902.87 983.15 53967.83 88888.00 2018-05-16 00:27:40.000 136 7902.87 983.18 53967.81 88888.00 2018-05-16 00:27:41.000 136 7902.88 983.20 53967.79 88888.00 2018-05-16 00:27:42.000 136 7902.88 983.22 53967.76 88888.00 2018-05-16 00:27:43.000 136 7902.87 983.26 53967.73 88888.00 2018-05-16 00:27:44.000 136 7902.87 983.28 53967.70 88888.00 2018-05-16 00:27:45.000 136 7902.87 983.31 53967.67 88888.00 2018-05-16 00:27:46.000 136 7902.85 983.33 53967.64 88888.00 2018-05-16 00:27:47.000 136 7902.85 983.34 53967.62 88888.00 2018-05-16 00:27:48.000 136 7902.85 983.35 53967.60 88888.00 2018-05-16 00:27:49.000 136 7902.85 983.37 53967.58 88888.00 2018-05-16 00:27:50.000 136 7902.85 983.37 53967.55 88888.00 2018-05-16 00:27:51.000 136 7902.85 983.38 53967.53 88888.00 2018-05-16 00:27:52.000 136 7902.85 983.38 53967.52 88888.00 2018-05-16 00:27:53.000 136 7902.84 983.40 53967.50 88888.00 2018-05-16 00:27:54.000 136 7902.83 983.40 53967.49 88888.00 2018-05-16 00:27:55.000 136 7902.83 983.42 53967.45 88888.00 2018-05-16 00:27:56.000 136 7902.81 983.43 53967.41 88888.00 2018-05-16 00:27:57.000 136 7902.80 983.43 53967.39 88888.00 2018-05-16 00:27:58.000 136 7902.79 983.46 53967.36 88888.00 2018-05-16 00:27:59.000 136 7902.80 983.47 53967.33 88888.00 2018-05-16 00:28:00.000 136 7902.79 983.49 53967.30 88888.00 2018-05-16 00:28:01.000 136 7902.77 983.52 53967.24 88888.00 2018-05-16 00:28:02.000 136 7902.75 983.52 53967.21 88888.00 2018-05-16 00:28:03.000 136 7902.74 983.52 53967.19 88888.00 2018-05-16 00:28:04.000 136 7902.73 983.56 53967.15 88888.00 2018-05-16 00:28:05.000 136 7902.73 983.58 53967.13 88888.00 2018-05-16 00:28:06.000 136 7902.72 983.58 53967.11 88888.00 2018-05-16 00:28:07.000 136 7902.69 983.61 53967.07 88888.00 2018-05-16 00:28:08.000 136 7902.67 983.64 53967.03 88888.00 2018-05-16 00:28:09.000 136 7902.67 983.65 53967.00 88888.00 2018-05-16 00:28:10.000 136 7902.66 983.68 53966.96 88888.00 2018-05-16 00:28:11.000 136 7902.63 983.72 53966.92 88888.00 2018-05-16 00:28:12.000 136 7902.64 983.72 53966.91 88888.00 2018-05-16 00:28:13.000 136 7902.62 983.72 53966.89 88888.00 2018-05-16 00:28:14.000 136 7902.60 983.76 53966.83 88888.00 2018-05-16 00:28:15.000 136 7902.59 983.76 53966.80 88888.00 2018-05-16 00:28:16.000 136 7902.58 983.77 53966.78 88888.00 2018-05-16 00:28:17.000 136 7902.55 983.81 53966.73 88888.00 2018-05-16 00:28:18.000 136 7902.54 983.80 53966.71 88888.00 2018-05-16 00:28:19.000 136 7902.53 983.81 53966.68 88888.00 2018-05-16 00:28:20.000 136 7902.51 983.85 53966.62 88888.00 2018-05-16 00:28:21.000 136 7902.49 983.86 53966.59 88888.00 2018-05-16 00:28:22.000 136 7902.47 983.87 53966.56 88888.00 2018-05-16 00:28:23.000 136 7902.46 983.92 53966.54 88888.00 2018-05-16 00:28:24.000 136 7902.45 983.93 53966.52 88888.00 2018-05-16 00:28:25.000 136 7902.43 983.93 53966.48 88888.00 2018-05-16 00:28:26.000 136 7902.41 983.95 53966.44 88888.00 2018-05-16 00:28:27.000 136 7902.39 983.96 53966.41 88888.00 2018-05-16 00:28:28.000 136 7902.38 983.98 53966.38 88888.00 2018-05-16 00:28:29.000 136 7902.37 984.01 53966.33 88888.00 2018-05-16 00:28:30.000 136 7902.35 984.02 53966.32 88888.00 2018-05-16 00:28:31.000 136 7902.33 984.03 53966.28 88888.00 2018-05-16 00:28:32.000 136 7902.31 984.06 53966.24 88888.00 2018-05-16 00:28:33.000 136 7902.31 984.07 53966.22 88888.00 2018-05-16 00:28:34.000 136 7902.31 984.08 53966.18 88888.00 2018-05-16 00:28:35.000 136 7902.30 984.11 53966.14 88888.00 2018-05-16 00:28:36.000 136 7902.29 984.12 53966.11 88888.00 2018-05-16 00:28:37.000 136 7902.27 984.13 53966.08 88888.00 2018-05-16 00:28:38.000 136 7902.25 984.16 53966.04 88888.00 2018-05-16 00:28:39.000 136 7902.25 984.20 53966.02 88888.00 2018-05-16 00:28:40.000 136 7902.25 984.23 53966.00 88888.00 2018-05-16 00:28:41.000 136 7902.26 984.25 53965.97 88888.00 2018-05-16 00:28:42.000 136 7902.26 984.30 53965.94 88888.00 2018-05-16 00:28:43.000 136 7902.25 984.33 53965.91 88888.00 2018-05-16 00:28:44.000 136 7902.25 984.34 53965.88 88888.00 2018-05-16 00:28:45.000 136 7902.24 984.37 53965.84 88888.00 2018-05-16 00:28:46.000 136 7902.24 984.40 53965.83 88888.00 2018-05-16 00:28:47.000 136 7902.25 984.45 53965.81 88888.00 2018-05-16 00:28:48.000 136 7902.25 984.48 53965.77 88888.00 2018-05-16 00:28:49.000 136 7902.24 984.49 53965.75 88888.00 2018-05-16 00:28:50.000 136 7902.23 984.52 53965.72 88888.00 2018-05-16 00:28:51.000 136 7902.22 984.55 53965.69 88888.00 2018-05-16 00:28:52.000 136 7902.22 984.59 53965.66 88888.00 2018-05-16 00:28:53.000 136 7902.22 984.62 53965.62 88888.00 2018-05-16 00:28:54.000 136 7902.23 984.65 53965.60 88888.00 2018-05-16 00:28:55.000 136 7902.22 984.70 53965.58 88888.00 2018-05-16 00:28:56.000 136 7902.21 984.75 53965.54 88888.00 2018-05-16 00:28:57.000 136 7902.20 984.79 53965.50 88888.00 2018-05-16 00:28:58.000 136 7902.20 984.83 53965.47 88888.00 2018-05-16 00:28:59.000 136 7902.20 984.86 53965.44 88888.00 2018-05-16 00:29:00.000 136 7902.19 984.90 53965.41 88888.00 2018-05-16 00:29:01.000 136 7902.18 984.95 53965.38 88888.00 2018-05-16 00:29:02.000 136 7902.19 984.99 53965.36 88888.00 2018-05-16 00:29:03.000 136 7902.19 985.03 53965.32 88888.00 2018-05-16 00:29:04.000 136 7902.17 985.06 53965.29 88888.00 2018-05-16 00:29:05.000 136 7902.15 985.06 53965.27 88888.00 2018-05-16 00:29:06.000 136 7902.15 985.11 53965.23 88888.00 2018-05-16 00:29:07.000 136 7902.12 985.15 53965.19 88888.00 2018-05-16 00:29:08.000 136 7902.12 985.17 53965.17 88888.00 2018-05-16 00:29:09.000 136 7902.12 985.23 53965.14 88888.00 2018-05-16 00:29:10.000 136 7902.12 985.30 53965.10 88888.00 2018-05-16 00:29:11.000 136 7902.12 985.31 53965.07 88888.00 2018-05-16 00:29:12.000 136 7902.10 985.35 53965.04 88888.00 2018-05-16 00:29:13.000 136 7902.08 985.41 53965.00 88888.00 2018-05-16 00:29:14.000 136 7902.08 985.43 53964.98 88888.00 2018-05-16 00:29:15.000 136 7902.07 985.46 53964.94 88888.00 2018-05-16 00:29:16.000 136 7902.05 985.52 53964.89 88888.00 2018-05-16 00:29:17.000 136 7902.04 985.56 53964.86 88888.00 2018-05-16 00:29:18.000 136 7902.04 985.61 53964.82 88888.00 2018-05-16 00:29:19.000 136 7902.03 985.67 53964.79 88888.00 2018-05-16 00:29:20.000 136 7902.01 985.70 53964.77 88888.00 2018-05-16 00:29:21.000 136 7902.00 985.74 53964.74 88888.00 2018-05-16 00:29:22.000 136 7902.00 985.82 53964.69 88888.00 2018-05-16 00:29:23.000 136 7901.99 985.86 53964.67 88888.00 2018-05-16 00:29:24.000 136 7901.98 985.91 53964.64 88888.00 2018-05-16 00:29:25.000 136 7901.97 985.98 53964.59 88888.00 2018-05-16 00:29:26.000 136 7901.96 986.02 53964.57 88888.00 2018-05-16 00:29:27.000 136 7901.94 986.06 53964.54 88888.00 2018-05-16 00:29:28.000 136 7901.92 986.12 53964.50 88888.00 2018-05-16 00:29:29.000 136 7901.92 986.16 53964.47 88888.00 2018-05-16 00:29:30.000 136 7901.91 986.19 53964.44 88888.00 2018-05-16 00:29:31.000 136 7901.88 986.23 53964.40 88888.00 2018-05-16 00:29:32.000 136 7901.86 986.29 53964.36 88888.00 2018-05-16 00:29:33.000 136 7901.85 986.35 53964.32 88888.00 2018-05-16 00:29:34.000 136 7901.82 986.39 53964.29 88888.00 2018-05-16 00:29:35.000 136 7901.81 986.44 53964.26 88888.00 2018-05-16 00:29:36.000 136 7901.79 986.48 53964.23 88888.00 2018-05-16 00:29:37.000 136 7901.77 986.51 53964.20 88888.00 2018-05-16 00:29:38.000 136 7901.74 986.55 53964.16 88888.00 2018-05-16 00:29:39.000 136 7901.73 986.59 53964.11 88888.00 2018-05-16 00:29:40.000 136 7901.71 986.63 53964.09 88888.00 2018-05-16 00:29:41.000 136 7901.69 986.69 53964.05 88888.00 2018-05-16 00:29:42.000 136 7901.67 986.74 53964.02 88888.00 2018-05-16 00:29:43.000 136 7901.65 986.78 53964.01 88888.00 2018-05-16 00:29:44.000 136 7901.63 986.81 53963.98 88888.00 2018-05-16 00:29:45.000 136 7901.61 986.87 53963.93 88888.00 2018-05-16 00:29:46.000 136 7901.60 986.91 53963.91 88888.00 2018-05-16 00:29:47.000 136 7901.60 986.94 53963.89 88888.00 2018-05-16 00:29:48.000 136 7901.59 986.99 53963.87 88888.00 2018-05-16 00:29:49.000 136 7901.59 987.04 53963.88 88888.00 2018-05-16 00:29:50.000 136 7901.58 987.08 53963.86 88888.00 2018-05-16 00:29:51.000 136 7901.57 987.13 53963.82 88888.00 2018-05-16 00:29:52.000 136 7901.57 987.18 53963.79 88888.00 2018-05-16 00:29:53.000 136 7901.56 987.23 53963.75 88888.00 2018-05-16 00:29:54.000 136 7901.55 987.28 53963.72 88888.00 2018-05-16 00:29:55.000 136 7901.55 987.33 53963.69 88888.00 2018-05-16 00:29:56.000 136 7901.54 987.38 53963.66 88888.00 2018-05-16 00:29:57.000 136 7901.54 987.42 53963.66 88888.00 2018-05-16 00:29:58.000 136 7901.53 987.46 53963.65 88888.00 2018-05-16 00:29:59.000 136 7901.52 987.52 53963.62 88888.00 2018-05-16 00:30:00.000 136 7901.51 987.56 53963.61 88888.00 2018-05-16 00:30:01.000 136 7901.50 987.61 53963.57 88888.00 2018-05-16 00:30:02.000 136 7901.49 987.67 53963.53 88888.00 2018-05-16 00:30:03.000 136 7901.49 987.72 53963.52 88888.00 2018-05-16 00:30:04.000 136 7901.50 987.77 53963.51 88888.00 2018-05-16 00:30:05.000 136 7901.49 987.82 53963.49 88888.00 2018-05-16 00:30:06.000 136 7901.49 987.84 53963.48 88888.00 2018-05-16 00:30:07.000 136 7901.49 987.87 53963.47 88888.00 2018-05-16 00:30:08.000 136 7901.50 987.91 53963.45 88888.00 2018-05-16 00:30:09.000 136 7901.50 987.93 53963.43 88888.00 2018-05-16 00:30:10.000 136 7901.50 987.97 53963.41 88888.00 2018-05-16 00:30:11.000 136 7901.49 988.02 53963.40 88888.00 2018-05-16 00:30:12.000 136 7901.49 988.05 53963.39 88888.00 2018-05-16 00:30:13.000 136 7901.50 988.07 53963.38 88888.00 2018-05-16 00:30:14.000 136 7901.50 988.11 53963.36 88888.00 2018-05-16 00:30:15.000 136 7901.49 988.13 53963.34 88888.00 2018-05-16 00:30:16.000 136 7901.49 988.16 53963.33 88888.00 2018-05-16 00:30:17.000 136 7901.48 988.19 53963.31 88888.00 2018-05-16 00:30:18.000 136 7901.47 988.24 53963.29 88888.00 2018-05-16 00:30:19.000 136 7901.47 988.27 53963.28 88888.00 2018-05-16 00:30:20.000 136 7901.46 988.30 53963.27 88888.00 2018-05-16 00:30:21.000 136 7901.45 988.34 53963.24 88888.00 2018-05-16 00:30:22.000 136 7901.44 988.37 53963.22 88888.00 2018-05-16 00:30:23.000 136 7901.43 988.39 53963.18 88888.00 2018-05-16 00:30:24.000 136 7901.41 988.43 53963.14 88888.00 2018-05-16 00:30:25.000 136 7901.40 988.44 53963.14 88888.00 2018-05-16 00:30:26.000 136 7901.38 988.45 53963.13 88888.00 2018-05-16 00:30:27.000 136 7901.36 988.48 53963.11 88888.00 2018-05-16 00:30:28.000 136 7901.34 988.50 53963.09 88888.00 2018-05-16 00:30:29.000 136 7901.34 988.52 53963.07 88888.00 2018-05-16 00:30:30.000 136 7901.33 988.54 53963.04 88888.00 2018-05-16 00:30:31.000 136 7901.34 988.55 53963.02 88888.00 2018-05-16 00:30:32.000 136 7901.33 988.57 53963.01 88888.00 2018-05-16 00:30:33.000 136 7901.32 988.60 53963.00 88888.00 2018-05-16 00:30:34.000 136 7901.32 988.61 53962.99 88888.00 2018-05-16 00:30:35.000 136 7901.32 988.62 53962.99 88888.00 2018-05-16 00:30:36.000 136 7901.31 988.63 53962.97 88888.00 2018-05-16 00:30:37.000 136 7901.31 988.64 53962.95 88888.00 2018-05-16 00:30:38.000 136 7901.31 988.65 53962.93 88888.00 2018-05-16 00:30:39.000 136 7901.31 988.67 53962.91 88888.00 2018-05-16 00:30:40.000 136 7901.30 988.68 53962.90 88888.00 2018-05-16 00:30:41.000 136 7901.30 988.69 53962.89 88888.00 2018-05-16 00:30:42.000 136 7901.29 988.71 53962.88 88888.00 2018-05-16 00:30:43.000 136 7901.29 988.73 53962.86 88888.00 2018-05-16 00:30:44.000 136 7901.29 988.74 53962.85 88888.00 2018-05-16 00:30:45.000 136 7901.28 988.76 53962.82 88888.00 2018-05-16 00:30:46.000 136 7901.27 988.77 53962.80 88888.00 2018-05-16 00:30:47.000 136 7901.25 988.78 53962.78 88888.00 2018-05-16 00:30:48.000 136 7901.25 988.81 53962.76 88888.00 2018-05-16 00:30:49.000 136 7901.25 988.80 53962.76 88888.00 2018-05-16 00:30:50.000 136 7901.24 988.80 53962.75 88888.00 2018-05-16 00:30:51.000 136 7901.22 988.83 53962.71 88888.00 2018-05-16 00:30:52.000 136 7901.21 988.83 53962.69 88888.00 2018-05-16 00:30:53.000 136 7901.21 988.83 53962.68 88888.00 2018-05-16 00:30:54.000 136 7901.19 988.84 53962.65 88888.00 2018-05-16 00:30:55.000 136 7901.17 988.83 53962.63 88888.00 2018-05-16 00:30:56.000 136 7901.16 988.83 53962.62 88888.00 2018-05-16 00:30:57.000 136 7901.16 988.85 53962.60 88888.00 2018-05-16 00:30:58.000 136 7901.16 988.86 53962.59 88888.00 2018-05-16 00:30:59.000 136 7901.16 988.87 53962.59 88888.00 2018-05-16 00:31:00.000 136 7901.16 988.89 53962.57 88888.00 2018-05-16 00:31:01.000 136 7901.14 988.90 53962.53 88888.00 2018-05-16 00:31:02.000 136 7901.14 988.89 53962.53 88888.00 2018-05-16 00:31:03.000 136 7901.13 988.90 53962.52 88888.00 2018-05-16 00:31:04.000 136 7901.12 988.93 53962.49 88888.00 2018-05-16 00:31:05.000 136 7901.12 988.92 53962.49 88888.00 2018-05-16 00:31:06.000 136 7901.14 988.92 53962.48 88888.00 2018-05-16 00:31:07.000 136 7901.12 988.94 53962.44 88888.00 2018-05-16 00:31:08.000 136 7901.09 988.94 53962.43 88888.00 2018-05-16 00:31:09.000 136 7901.08 988.95 53962.40 88888.00 2018-05-16 00:31:10.000 136 7901.08 988.95 53962.38 88888.00 2018-05-16 00:31:11.000 136 7901.08 988.94 53962.39 88888.00 2018-05-16 00:31:12.000 136 7901.08 988.94 53962.39 88888.00 2018-05-16 00:31:13.000 136 7901.07 988.94 53962.36 88888.00 2018-05-16 00:31:14.000 136 7901.07 988.93 53962.35 88888.00 2018-05-16 00:31:15.000 136 7901.07 988.92 53962.33 88888.00 2018-05-16 00:31:16.000 136 7901.06 988.93 53962.29 88888.00 2018-05-16 00:31:17.000 136 7901.06 988.94 53962.27 88888.00 2018-05-16 00:31:18.000 136 7901.06 988.94 53962.26 88888.00 2018-05-16 00:31:19.000 136 7901.05 988.94 53962.25 88888.00 2018-05-16 00:31:20.000 136 7901.05 988.94 53962.24 88888.00 2018-05-16 00:31:21.000 136 7901.05 988.94 53962.24 88888.00 2018-05-16 00:31:22.000 136 7901.06 988.95 53962.22 88888.00 2018-05-16 00:31:23.000 136 7901.07 988.94 53962.19 88888.00 2018-05-16 00:31:24.000 136 7901.06 988.96 53962.17 88888.00 2018-05-16 00:31:25.000 136 7901.06 988.99 53962.16 88888.00 2018-05-16 00:31:26.000 136 7901.07 988.99 53962.16 88888.00 2018-05-16 00:31:27.000 136 7901.08 988.98 53962.14 88888.00 2018-05-16 00:31:28.000 136 7901.08 988.97 53962.12 88888.00 2018-05-16 00:31:29.000 136 7901.08 988.97 53962.10 88888.00 2018-05-16 00:31:30.000 136 7901.09 988.98 53962.09 88888.00 2018-05-16 00:31:31.000 136 7901.09 988.95 53962.09 88888.00 2018-05-16 00:31:32.000 136 7901.10 988.92 53962.08 88888.00 2018-05-16 00:31:33.000 136 7901.11 988.92 53962.07 88888.00 2018-05-16 00:31:34.000 136 7901.13 988.90 53962.07 88888.00 2018-05-16 00:31:35.000 136 7901.14 988.90 53962.06 88888.00 2018-05-16 00:31:36.000 136 7901.15 988.89 53962.04 88888.00 2018-05-16 00:31:37.000 136 7901.17 988.86 53962.04 88888.00 2018-05-16 00:31:38.000 136 7901.18 988.84 53962.03 88888.00 2018-05-16 00:31:39.000 136 7901.18 988.84 53962.02 88888.00 2018-05-16 00:31:40.000 136 7901.19 988.81 53962.02 88888.00 2018-05-16 00:31:41.000 136 7901.22 988.80 53962.01 88888.00 2018-05-16 00:31:42.000 136 7901.23 988.79 53961.99 88888.00 2018-05-16 00:31:43.000 136 7901.25 988.75 53962.01 88888.00 2018-05-16 00:31:44.000 136 7901.26 988.74 53962.01 88888.00 2018-05-16 00:31:45.000 136 7901.27 988.72 53961.98 88888.00 2018-05-16 00:31:46.000 136 7901.28 988.68 53961.98 88888.00 2018-05-16 00:31:47.000 136 7901.30 988.66 53961.96 88888.00 2018-05-16 00:31:48.000 136 7901.30 988.64 53961.94 88888.00 2018-05-16 00:31:49.000 136 7901.31 988.59 53961.95 88888.00 2018-05-16 00:31:50.000 136 7901.32 988.57 53961.93 88888.00 2018-05-16 00:31:51.000 136 7901.33 988.55 53961.92 88888.00 2018-05-16 00:31:52.000 136 7901.33 988.49 53961.92 88888.00 2018-05-16 00:31:53.000 136 7901.33 988.48 53961.89 88888.00 2018-05-16 00:31:54.000 136 7901.35 988.47 53961.88 88888.00 2018-05-16 00:31:55.000 136 7901.38 988.42 53961.90 88888.00 2018-05-16 00:31:56.000 136 7901.39 988.38 53961.89 88888.00 2018-05-16 00:31:57.000 136 7901.40 988.35 53961.87 88888.00 2018-05-16 00:31:58.000 136 7901.41 988.29 53961.88 88888.00 2018-05-16 00:31:59.000 136 7901.41 988.24 53961.87 88888.00 2018-05-16 00:32:00.000 136 7901.43 988.20 53961.86 88888.00 2018-05-16 00:32:01.000 136 7901.46 988.15 53961.86 88888.00 2018-05-16 00:32:02.000 136 7901.48 988.10 53961.85 88888.00 2018-05-16 00:32:03.000 136 7901.48 988.05 53961.83 88888.00 2018-05-16 00:32:04.000 136 7901.48 988.00 53961.81 88888.00 2018-05-16 00:32:05.000 136 7901.50 987.97 53961.80 88888.00 2018-05-16 00:32:06.000 136 7901.52 987.94 53961.80 88888.00 2018-05-16 00:32:07.000 136 7901.54 987.89 53961.79 88888.00 2018-05-16 00:32:08.000 136 7901.55 987.85 53961.77 88888.00 2018-05-16 00:32:09.000 136 7901.55 987.83 53961.74 88888.00 2018-05-16 00:32:10.000 136 7901.55 987.78 53961.71 88888.00 2018-05-16 00:32:11.000 136 7901.54 987.73 53961.68 88888.00 2018-05-16 00:32:12.000 136 7901.53 987.68 53961.66 88888.00 2018-05-16 00:32:13.000 136 7901.54 987.62 53961.65 88888.00 2018-05-16 00:32:14.000 136 7901.55 987.56 53961.63 88888.00 2018-05-16 00:32:15.000 136 7901.56 987.49 53961.62 88888.00 2018-05-16 00:32:16.000 136 7901.57 987.44 53961.61 88888.00 2018-05-16 00:32:17.000 136 7901.58 987.38 53961.60 88888.00 2018-05-16 00:32:18.000 136 7901.57 987.30 53961.59 88888.00 2018-05-16 00:32:19.000 136 7901.56 987.24 53961.57 88888.00 2018-05-16 00:32:20.000 136 7901.56 987.19 53961.53 88888.00 2018-05-16 00:32:21.000 136 7901.56 987.13 53961.50 88888.00 2018-05-16 00:32:22.000 136 7901.55 987.07 53961.48 88888.00 2018-05-16 00:32:23.000 136 7901.54 987.00 53961.45 88888.00 2018-05-16 00:32:24.000 136 7901.53 986.91 53961.42 88888.00 2018-05-16 00:32:25.000 136 7901.53 986.84 53961.39 88888.00 2018-05-16 00:32:26.000 136 7901.52 986.78 53961.37 88888.00 2018-05-16 00:32:27.000 136 7901.52 986.71 53961.35 88888.00 2018-05-16 00:32:28.000 136 7901.53 986.66 53961.32 88888.00 2018-05-16 00:32:29.000 136 7901.52 986.60 53961.30 88888.00 2018-05-16 00:32:30.000 136 7901.53 986.52 53961.31 88888.00 2018-05-16 00:32:31.000 136 7901.55 986.44 53961.29 88888.00 2018-05-16 00:32:32.000 136 7901.55 986.39 53961.25 88888.00 2018-05-16 00:32:33.000 136 7901.54 986.33 53961.23 88888.00 2018-05-16 00:32:34.000 136 7901.54 986.26 53961.20 88888.00 2018-05-16 00:32:35.000 136 7901.51 986.20 53961.13 88888.00 2018-05-16 00:32:36.000 136 7901.50 986.12 53961.09 88888.00 2018-05-16 00:32:37.000 136 7901.49 986.04 53961.07 88888.00 2018-05-16 00:32:38.000 136 7901.48 985.98 53961.05 88888.00 2018-05-16 00:32:39.000 136 7901.48 985.91 53961.04 88888.00 2018-05-16 00:32:40.000 136 7901.46 985.84 53961.00 88888.00 2018-05-16 00:32:41.000 136 7901.46 985.76 53960.97 88888.00 2018-05-16 00:32:42.000 136 7901.45 985.67 53960.93 88888.00 2018-05-16 00:32:43.000 136 7901.43 985.60 53960.86 88888.00 2018-05-16 00:32:44.000 136 7901.43 985.53 53960.83 88888.00 2018-05-16 00:32:45.000 136 7901.42 985.47 53960.82 88888.00 2018-05-16 00:32:46.000 136 7901.40 985.43 53960.77 88888.00 2018-05-16 00:32:47.000 136 7901.40 985.36 53960.75 88888.00 2018-05-16 00:32:48.000 136 7901.40 985.27 53960.73 88888.00 2018-05-16 00:32:49.000 136 7901.38 985.23 53960.68 88888.00 2018-05-16 00:32:50.000 136 7901.37 985.15 53960.64 88888.00 2018-05-16 00:32:51.000 136 7901.37 985.07 53960.62 88888.00 2018-05-16 00:32:52.000 136 7901.36 985.03 53960.59 88888.00 2018-05-16 00:32:53.000 136 7901.36 984.96 53960.57 88888.00 2018-05-16 00:32:54.000 136 7901.39 984.88 53960.54 88888.00 2018-05-16 00:32:55.000 136 7901.40 984.84 53960.51 88888.00 2018-05-16 00:32:56.000 136 7901.40 984.78 53960.48 88888.00 2018-05-16 00:32:57.000 136 7901.40 984.72 53960.47 88888.00 2018-05-16 00:32:58.000 136 7901.42 984.65 53960.46 88888.00 2018-05-16 00:32:59.000 136 7901.42 984.59 53960.43 88888.00 2018-05-16 00:33:00.000 136 7901.43 984.52 53960.41 88888.00 2018-05-16 00:33:01.000 136 7901.44 984.45 53960.40 88888.00 2018-05-16 00:33:02.000 136 7901.45 984.39 53960.38 88888.00 2018-05-16 00:33:03.000 136 7901.45 984.33 53960.34 88888.00 2018-05-16 00:33:04.000 136 7901.47 984.27 53960.32 88888.00 2018-05-16 00:33:05.000 136 7901.48 984.22 53960.29 88888.00 2018-05-16 00:33:06.000 136 7901.48 984.17 53960.26 88888.00 2018-05-16 00:33:07.000 136 7901.49 984.10 53960.25 88888.00 2018-05-16 00:33:08.000 136 7901.50 984.04 53960.21 88888.00 2018-05-16 00:33:09.000 136 7901.51 983.98 53960.17 88888.00 2018-05-16 00:33:10.000 136 7901.53 983.92 53960.15 88888.00 2018-05-16 00:33:11.000 136 7901.53 983.88 53960.11 88888.00 2018-05-16 00:33:12.000 136 7901.53 983.84 53960.08 88888.00 2018-05-16 00:33:13.000 136 7901.55 983.78 53960.05 88888.00 2018-05-16 00:33:14.000 136 7901.55 983.75 53960.01 88888.00 2018-05-16 00:33:15.000 136 7901.56 983.69 53960.00 88888.00 2018-05-16 00:33:16.000 136 7901.59 983.64 53959.98 88888.00 2018-05-16 00:33:17.000 136 7901.60 983.61 53959.95 88888.00 2018-05-16 00:33:18.000 136 7901.61 983.54 53959.93 88888.00 2018-05-16 00:33:19.000 136 7901.63 983.47 53959.89 88888.00 2018-05-16 00:33:20.000 136 7901.63 983.44 53959.85 88888.00 2018-05-16 00:33:21.000 136 7901.64 983.39 53959.83 88888.00 2018-05-16 00:33:22.000 136 7901.64 983.34 53959.80 88888.00 2018-05-16 00:33:23.000 136 7901.63 983.30 53959.75 88888.00 2018-05-16 00:33:24.000 136 7901.63 983.25 53959.71 88888.00 2018-05-16 00:33:25.000 136 7901.65 983.20 53959.68 88888.00 2018-05-16 00:33:26.000 136 7901.66 983.15 53959.64 88888.00 2018-05-16 00:33:27.000 136 7901.66 983.10 53959.61 88888.00 2018-05-16 00:33:28.000 136 7901.67 983.03 53959.60 88888.00 2018-05-16 00:33:29.000 136 7901.67 982.99 53959.56 88888.00 2018-05-16 00:33:30.000 136 7901.67 982.93 53959.51 88888.00 2018-05-16 00:33:31.000 136 7901.67 982.88 53959.47 88888.00 2018-05-16 00:33:32.000 136 7901.66 982.84 53959.41 88888.00 2018-05-16 00:33:33.000 136 7901.66 982.78 53959.38 88888.00 2018-05-16 00:33:34.000 136 7901.66 982.72 53959.34 88888.00 2018-05-16 00:33:35.000 136 7901.66 982.66 53959.29 88888.00 2018-05-16 00:33:36.000 136 7901.68 982.59 53959.24 88888.00 2018-05-16 00:33:37.000 136 7901.68 982.53 53959.20 88888.00 2018-05-16 00:33:38.000 136 7901.67 982.49 53959.16 88888.00 2018-05-16 00:33:39.000 136 7901.66 982.42 53959.12 88888.00 2018-05-16 00:33:40.000 136 7901.66 982.35 53959.09 88888.00 2018-05-16 00:33:41.000 136 7901.64 982.30 53959.03 88888.00 2018-05-16 00:33:42.000 136 7901.62 982.25 53958.98 88888.00 2018-05-16 00:33:43.000 136 7901.61 982.19 53958.93 88888.00 2018-05-16 00:33:44.000 136 7901.60 982.13 53958.89 88888.00 2018-05-16 00:33:45.000 136 7901.56 982.09 53958.85 88888.00 2018-05-16 00:33:46.000 136 7901.52 982.04 53958.80 88888.00 2018-05-16 00:33:47.000 136 7901.51 981.98 53958.74 88888.00 2018-05-16 00:33:48.000 136 7901.50 981.95 53958.68 88888.00 2018-05-16 00:33:49.000 136 7901.48 981.88 53958.64 88888.00 2018-05-16 00:33:50.000 136 7901.45 981.80 53958.59 88888.00 2018-05-16 00:33:51.000 136 7901.44 981.75 53958.55 88888.00 2018-05-16 00:33:52.000 136 7901.45 981.70 53958.50 88888.00 2018-05-16 00:33:53.000 136 7901.44 981.65 53958.45 88888.00 2018-05-16 00:33:54.000 136 7901.42 981.61 53958.40 88888.00 2018-05-16 00:33:55.000 136 7901.42 981.56 53958.35 88888.00 2018-05-16 00:33:56.000 136 7901.41 981.50 53958.30 88888.00 2018-05-16 00:33:57.000 136 7901.39 981.46 53958.25 88888.00 2018-05-16 00:33:58.000 136 7901.38 981.41 53958.20 88888.00 2018-05-16 00:33:59.000 136 7901.37 981.35 53958.15 88888.00 2018-05-16 00:34:00.000 136 7901.36 981.32 53958.11 88888.00 2018-05-16 00:34:01.000 136 7901.36 981.27 53958.06 88888.00 2018-05-16 00:34:02.000 136 7901.36 981.21 53958.02 88888.00 2018-05-16 00:34:03.000 136 7901.36 981.14 53957.98 88888.00 2018-05-16 00:34:04.000 136 7901.37 981.08 53957.95 88888.00 2018-05-16 00:34:05.000 136 7901.37 981.03 53957.90 88888.00 2018-05-16 00:34:06.000 136 7901.37 980.98 53957.86 88888.00 2018-05-16 00:34:07.000 136 7901.38 980.91 53957.82 88888.00 2018-05-16 00:34:08.000 136 7901.38 980.87 53957.78 88888.00 2018-05-16 00:34:09.000 136 7901.38 980.83 53957.74 88888.00 2018-05-16 00:34:10.000 136 7901.40 980.77 53957.70 88888.00 2018-05-16 00:34:11.000 136 7901.40 980.75 53957.64 88888.00 2018-05-16 00:34:12.000 136 7901.38 980.74 53957.59 88888.00 2018-05-16 00:34:13.000 136 7901.40 980.68 53957.55 88888.00 2018-05-16 00:34:14.000 136 7901.41 980.62 53957.49 88888.00 2018-05-16 00:34:15.000 136 7901.40 980.58 53957.44 88888.00 2018-05-16 00:34:16.000 136 7901.41 980.51 53957.41 88888.00 2018-05-16 00:34:17.000 136 7901.41 980.47 53957.36 88888.00 2018-05-16 00:34:18.000 136 7901.41 980.44 53957.31 88888.00 2018-05-16 00:34:19.000 136 7901.42 980.39 53957.27 88888.00 2018-05-16 00:34:20.000 136 7901.42 980.34 53957.23 88888.00 2018-05-16 00:34:21.000 136 7901.41 980.30 53957.20 88888.00 2018-05-16 00:34:22.000 136 7901.42 980.25 53957.14 88888.00 2018-05-16 00:34:23.000 136 7901.43 980.22 53957.07 88888.00 2018-05-16 00:34:24.000 136 7901.41 980.19 53957.02 88888.00 2018-05-16 00:34:25.000 136 7901.40 980.15 53956.97 88888.00 2018-05-16 00:34:26.000 136 7901.40 980.12 53956.90 88888.00 2018-05-16 00:34:27.000 136 7901.39 980.08 53956.84 88888.00 2018-05-16 00:34:28.000 136 7901.37 980.05 53956.77 88888.00 2018-05-16 00:34:29.000 136 7901.35 980.02 53956.72 88888.00 2018-05-16 00:34:30.000 136 7901.35 979.98 53956.68 88888.00 2018-05-16 00:34:31.000 136 7901.34 979.94 53956.62 88888.00 2018-05-16 00:34:32.000 136 7901.32 979.91 53956.54 88888.00 2018-05-16 00:34:33.000 136 7901.31 979.87 53956.48 88888.00 2018-05-16 00:34:34.000 136 7901.29 979.82 53956.43 88888.00 2018-05-16 00:34:35.000 136 7901.27 979.79 53956.36 88888.00 2018-05-16 00:34:36.000 136 7901.27 979.76 53956.31 88888.00 2018-05-16 00:34:37.000 136 7901.25 979.74 53956.26 88888.00 2018-05-16 00:34:38.000 136 7901.23 979.71 53956.19 88888.00 2018-05-16 00:34:39.000 136 7901.21 979.67 53956.12 88888.00 2018-05-16 00:34:40.000 136 7901.18 979.64 53956.06 88888.00 2018-05-16 00:34:41.000 136 7901.15 979.61 53955.98 88888.00 2018-05-16 00:34:42.000 136 7901.12 979.57 53955.92 88888.00 2018-05-16 00:34:43.000 136 7901.08 979.55 53955.86 88888.00 2018-05-16 00:34:44.000 136 7901.04 979.53 53955.79 88888.00 2018-05-16 00:34:45.000 136 7901.02 979.49 53955.71 88888.00 2018-05-16 00:34:46.000 136 7900.99 979.45 53955.64 88888.00 2018-05-16 00:34:47.000 136 7900.96 979.42 53955.58 88888.00 2018-05-16 00:34:48.000 136 7900.94 979.38 53955.52 88888.00 2018-05-16 00:34:49.000 136 7900.90 979.35 53955.46 88888.00 2018-05-16 00:34:50.000 136 7900.87 979.33 53955.39 88888.00 2018-05-16 00:34:51.000 136 7900.85 979.29 53955.33 88888.00 2018-05-16 00:34:52.000 136 7900.84 979.26 53955.27 88888.00 2018-05-16 00:34:53.000 136 7900.81 979.24 53955.20 88888.00 2018-05-16 00:34:54.000 136 7900.78 979.20 53955.13 88888.00 2018-05-16 00:34:55.000 136 7900.75 979.17 53955.07 88888.00 2018-05-16 00:34:56.000 136 7900.71 979.15 53955.00 88888.00 2018-05-16 00:34:57.000 136 7900.67 979.11 53954.94 88888.00 2018-05-16 00:34:58.000 136 7900.64 979.07 53954.88 88888.00 2018-05-16 00:34:59.000 136 7900.61 979.04 53954.81 88888.00 2018-05-16 00:35:00.000 136 7900.58 979.02 53954.74 88888.00 2018-05-16 00:35:01.000 136 7900.55 978.99 53954.68 88888.00 2018-05-16 00:35:02.000 136 7900.54 978.96 53954.63 88888.00 2018-05-16 00:35:03.000 136 7900.51 978.93 53954.58 88888.00 2018-05-16 00:35:04.000 136 7900.49 978.93 53954.52 88888.00 2018-05-16 00:35:05.000 136 7900.48 978.91 53954.46 88888.00 2018-05-16 00:35:06.000 136 7900.45 978.88 53954.41 88888.00 2018-05-16 00:35:07.000 136 7900.43 978.86 53954.36 88888.00 2018-05-16 00:35:08.000 136 7900.41 978.82 53954.30 88888.00 2018-05-16 00:35:09.000 136 7900.39 978.80 53954.23 88888.00 2018-05-16 00:35:10.000 136 7900.35 978.79 53954.15 88888.00 2018-05-16 00:35:11.000 136 7900.31 978.76 53954.08 88888.00 2018-05-16 00:35:12.000 136 7900.28 978.72 53954.00 88888.00 2018-05-16 00:35:13.000 136 7900.23 978.70 53953.92 88888.00 2018-05-16 00:35:14.000 136 7900.19 978.67 53953.86 88888.00 2018-05-16 00:35:15.000 136 7900.16 978.62 53953.80 88888.00 2018-05-16 00:35:16.000 136 7900.11 978.61 53953.72 88888.00 2018-05-16 00:35:17.000 136 7900.07 978.60 53953.66 88888.00 2018-05-16 00:35:18.000 136 7900.03 978.55 53953.62 88888.00 2018-05-16 00:35:19.000 136 7899.99 978.54 53953.54 88888.00 2018-05-16 00:35:20.000 136 7899.96 978.52 53953.45 88888.00 2018-05-16 00:35:21.000 136 7899.92 978.48 53953.40 88888.00 2018-05-16 00:35:22.000 136 7899.88 978.46 53953.34 88888.00 2018-05-16 00:35:23.000 136 7899.85 978.44 53953.28 88888.00 2018-05-16 00:35:24.000 136 7899.81 978.40 53953.24 88888.00 2018-05-16 00:35:25.000 136 7899.77 978.39 53953.16 88888.00 2018-05-16 00:35:26.000 136 7899.75 978.38 53953.09 88888.00 2018-05-16 00:35:27.000 136 7899.73 978.34 53953.04 88888.00 2018-05-16 00:35:28.000 136 7899.69 978.33 53952.96 88888.00 2018-05-16 00:35:29.000 136 7899.65 978.32 53952.90 88888.00 2018-05-16 00:35:30.000 136 7899.63 978.29 53952.84 88888.00 2018-05-16 00:35:31.000 136 7899.60 978.26 53952.79 88888.00 2018-05-16 00:35:32.000 136 7899.56 978.23 53952.73 88888.00 2018-05-16 00:35:33.000 136 7899.52 978.21 53952.66 88888.00 2018-05-16 00:35:34.000 136 7899.49 978.18 53952.61 88888.00 2018-05-16 00:35:35.000 136 7899.44 978.14 53952.55 88888.00 2018-05-16 00:35:36.000 136 7899.40 978.13 53952.47 88888.00 2018-05-16 00:35:37.000 136 7899.37 978.11 53952.41 88888.00 2018-05-16 00:35:38.000 136 7899.35 978.07 53952.36 88888.00 2018-05-16 00:35:39.000 136 7899.30 978.06 53952.29 88888.00 2018-05-16 00:35:40.000 136 7899.26 978.03 53952.22 88888.00 2018-05-16 00:35:41.000 136 7899.23 977.99 53952.16 88888.00 2018-05-16 00:35:42.000 136 7899.19 977.97 53952.09 88888.00 2018-05-16 00:35:43.000 136 7899.14 977.95 53952.03 88888.00 2018-05-16 00:35:44.000 136 7899.11 977.92 53951.97 88888.00 2018-05-16 00:35:45.000 136 7899.08 977.90 53951.91 88888.00 2018-05-16 00:35:46.000 136 7899.04 977.87 53951.84 88888.00 2018-05-16 00:35:47.000 136 7899.00 977.83 53951.79 88888.00 2018-05-16 00:35:48.000 136 7898.97 977.81 53951.74 88888.00 2018-05-16 00:35:49.000 136 7898.94 977.80 53951.66 88888.00 2018-05-16 00:35:50.000 136 7898.92 977.77 53951.61 88888.00 2018-05-16 00:35:51.000 136 7898.88 977.74 53951.57 88888.00 2018-05-16 00:35:52.000 136 7898.84 977.73 53951.50 88888.00 2018-05-16 00:35:53.000 136 7898.81 977.70 53951.45 88888.00 2018-05-16 00:35:54.000 136 7898.79 977.66 53951.41 88888.00 2018-05-16 00:35:55.000 136 7898.76 977.64 53951.34 88888.00 2018-05-16 00:35:56.000 136 7898.72 977.62 53951.29 88888.00 2018-05-16 00:35:57.000 136 7898.70 977.59 53951.25 88888.00 2018-05-16 00:35:58.000 136 7898.68 977.58 53951.19 88888.00 2018-05-16 00:35:59.000 136 7898.65 977.54 53951.12 88888.00 2018-05-16 00:36:00.000 136 7898.63 977.49 53951.07 88888.00 2018-05-16 00:36:01.000 136 7898.59 977.47 53951.02 88888.00 2018-05-16 00:36:02.000 136 7898.55 977.46 53950.97 88888.00 2018-05-16 00:36:03.000 136 7898.54 977.41 53950.95 88888.00 2018-05-16 00:36:04.000 136 7898.52 977.38 53950.89 88888.00 2018-05-16 00:36:05.000 136 7898.49 977.36 53950.82 88888.00 2018-05-16 00:36:06.000 136 7898.47 977.33 53950.78 88888.00 2018-05-16 00:36:07.000 136 7898.44 977.31 53950.71 88888.00 2018-05-16 00:36:08.000 136 7898.41 977.27 53950.68 88888.00 2018-05-16 00:36:09.000 136 7898.39 977.21 53950.66 88888.00 2018-05-16 00:36:10.000 136 7898.35 977.20 53950.59 88888.00 2018-05-16 00:36:11.000 136 7898.32 977.16 53950.54 88888.00 2018-05-16 00:36:12.000 136 7898.31 977.09 53950.50 88888.00 2018-05-16 00:36:13.000 136 7898.29 977.08 53950.44 88888.00 2018-05-16 00:36:14.000 136 7898.26 977.06 53950.39 88888.00 2018-05-16 00:36:15.000 136 7898.23 977.01 53950.35 88888.00 2018-05-16 00:36:16.000 136 7898.20 976.98 53950.29 88888.00 2018-05-16 00:36:17.000 136 7898.18 976.96 53950.24 88888.00 2018-05-16 00:36:18.000 136 7898.17 976.92 53950.21 88888.00 2018-05-16 00:36:19.000 136 7898.15 976.88 53950.17 88888.00 2018-05-16 00:36:20.000 136 7898.12 976.86 53950.11 88888.00 2018-05-16 00:36:21.000 136 7898.09 976.82 53950.06 88888.00 2018-05-16 00:36:22.000 136 7898.07 976.79 53950.03 88888.00 2018-05-16 00:36:23.000 136 7898.05 976.78 53949.98 88888.00 2018-05-16 00:36:24.000 136 7898.03 976.75 53949.94 88888.00 2018-05-16 00:36:25.000 136 7898.00 976.73 53949.88 88888.00 2018-05-16 00:36:26.000 136 7897.98 976.71 53949.83 88888.00 2018-05-16 00:36:27.000 136 7897.97 976.69 53949.79 88888.00 2018-05-16 00:36:28.000 136 7897.94 976.68 53949.74 88888.00 2018-05-16 00:36:29.000 136 7897.92 976.65 53949.70 88888.00 2018-05-16 00:36:30.000 136 7897.90 976.62 53949.67 88888.00 2018-05-16 00:36:31.000 136 7897.87 976.59 53949.61 88888.00 2018-05-16 00:36:32.000 136 7897.84 976.56 53949.55 88888.00 2018-05-16 00:36:33.000 136 7897.82 976.53 53949.52 88888.00 2018-05-16 00:36:34.000 136 7897.81 976.50 53949.48 88888.00 2018-05-16 00:36:35.000 136 7897.79 976.48 53949.43 88888.00 2018-05-16 00:36:36.000 136 7897.75 976.45 53949.38 88888.00 2018-05-16 00:36:37.000 136 7897.72 976.40 53949.33 88888.00 2018-05-16 00:36:38.000 136 7897.69 976.38 53949.27 88888.00 2018-05-16 00:36:39.000 136 7897.67 976.37 53949.23 88888.00 2018-05-16 00:36:40.000 136 7897.64 976.34 53949.19 88888.00 2018-05-16 00:36:41.000 136 7897.58 976.31 53949.14 88888.00 2018-05-16 00:36:42.000 136 7897.53 976.27 53949.09 88888.00 2018-05-16 00:36:43.000 136 7897.51 976.22 53949.05 88888.00 2018-05-16 00:36:44.000 136 7897.48 976.19 53949.00 88888.00 2018-05-16 00:36:45.000 136 7897.43 976.19 53948.91 88888.00 2018-05-16 00:36:46.000 136 7897.40 976.14 53948.87 88888.00 2018-05-16 00:36:47.000 136 7897.36 976.11 53948.82 88888.00 2018-05-16 00:36:48.000 136 7897.32 976.12 53948.76 88888.00 2018-05-16 00:36:49.000 136 7897.28 976.08 53948.72 88888.00 2018-05-16 00:36:50.000 136 7897.24 976.03 53948.68 88888.00 2018-05-16 00:36:51.000 136 7897.22 976.01 53948.64 88888.00 2018-05-16 00:36:52.000 136 7897.18 975.97 53948.60 88888.00 2018-05-16 00:36:53.000 136 7897.13 975.94 53948.55 88888.00 2018-05-16 00:36:54.000 136 7897.10 975.90 53948.50 88888.00 2018-05-16 00:36:55.000 136 7897.06 975.87 53948.45 88888.00 2018-05-16 00:36:56.000 136 7897.02 975.86 53948.39 88888.00 2018-05-16 00:36:57.000 136 7896.99 975.82 53948.38 88888.00 2018-05-16 00:36:58.000 136 7896.95 975.78 53948.32 88888.00 2018-05-16 00:36:59.000 136 7896.92 975.76 53948.27 88888.00 2018-05-16 00:37:00.000 136 7896.89 975.72 53948.24 88888.00 2018-05-16 00:37:01.000 136 7896.86 975.67 53948.21 88888.00 2018-05-16 00:37:02.000 136 7896.83 975.66 53948.15 88888.00 2018-05-16 00:37:03.000 136 7896.79 975.64 53948.11 88888.00 2018-05-16 00:37:04.000 136 7896.75 975.60 53948.08 88888.00 2018-05-16 00:37:05.000 136 7896.72 975.59 53948.04 88888.00 2018-05-16 00:37:06.000 136 7896.69 975.58 53948.00 88888.00 2018-05-16 00:37:07.000 136 7896.66 975.54 53947.97 88888.00 2018-05-16 00:37:08.000 136 7896.62 975.52 53947.92 88888.00 2018-05-16 00:37:09.000 136 7896.59 975.49 53947.86 88888.00 2018-05-16 00:37:10.000 136 7896.57 975.45 53947.84 88888.00 2018-05-16 00:37:11.000 136 7896.54 975.42 53947.81 88888.00 2018-05-16 00:37:12.000 136 7896.51 975.39 53947.76 88888.00 2018-05-16 00:37:13.000 136 7896.48 975.36 53947.73 88888.00 2018-05-16 00:37:14.000 136 7896.46 975.35 53947.70 88888.00 2018-05-16 00:37:15.000 136 7896.43 975.32 53947.67 88888.00 2018-05-16 00:37:16.000 136 7896.41 975.28 53947.63 88888.00 2018-05-16 00:37:17.000 136 7896.38 975.25 53947.59 88888.00 2018-05-16 00:37:18.000 136 7896.36 975.22 53947.57 88888.00 2018-05-16 00:37:19.000 136 7896.33 975.18 53947.55 88888.00 2018-05-16 00:37:20.000 136 7896.32 975.15 53947.53 88888.00 2018-05-16 00:37:21.000 136 7896.29 975.14 53947.50 88888.00 2018-05-16 00:37:22.000 136 7896.27 975.11 53947.48 88888.00 2018-05-16 00:37:23.000 136 7896.26 975.07 53947.45 88888.00 2018-05-16 00:37:24.000 136 7896.25 975.05 53947.42 88888.00 2018-05-16 00:37:25.000 136 7896.22 975.03 53947.39 88888.00 2018-05-16 00:37:26.000 136 7896.20 974.99 53947.37 88888.00 2018-05-16 00:37:27.000 136 7896.19 974.97 53947.34 88888.00 2018-05-16 00:37:28.000 136 7896.17 974.95 53947.30 88888.00 2018-05-16 00:37:29.000 136 7896.15 974.92 53947.28 88888.00 2018-05-16 00:37:30.000 136 7896.13 974.90 53947.26 88888.00 2018-05-16 00:37:31.000 136 7896.12 974.88 53947.23 88888.00 2018-05-16 00:37:32.000 136 7896.11 974.85 53947.20 88888.00 2018-05-16 00:37:33.000 136 7896.09 974.84 53947.17 88888.00 2018-05-16 00:37:34.000 136 7896.07 974.80 53947.13 88888.00 2018-05-16 00:37:35.000 136 7896.05 974.77 53947.11 88888.00 2018-05-16 00:37:36.000 136 7896.02 974.76 53947.10 88888.00 2018-05-16 00:37:37.000 136 7896.00 974.74 53947.08 88888.00 2018-05-16 00:37:38.000 136 7895.98 974.73 53947.04 88888.00 2018-05-16 00:37:39.000 136 7895.96 974.71 53947.02 88888.00 2018-05-16 00:37:40.000 136 7895.95 974.69 53947.00 88888.00 2018-05-16 00:37:41.000 136 7895.92 974.70 53946.97 88888.00 2018-05-16 00:37:42.000 136 7895.90 974.69 53946.95 88888.00 2018-05-16 00:37:43.000 136 7895.90 974.66 53946.93 88888.00 2018-05-16 00:37:44.000 136 7895.87 974.66 53946.89 88888.00 2018-05-16 00:37:45.000 136 7895.84 974.65 53946.87 88888.00 2018-05-16 00:37:46.000 136 7895.82 974.64 53946.84 88888.00 2018-05-16 00:37:47.000 136 7895.81 974.65 53946.80 88888.00 2018-05-16 00:37:48.000 136 7895.79 974.64 53946.77 88888.00 2018-05-16 00:37:49.000 136 7895.77 974.61 53946.77 88888.00 2018-05-16 00:37:50.000 136 7895.76 974.60 53946.76 88888.00 2018-05-16 00:37:51.000 136 7895.74 974.63 53946.73 88888.00 2018-05-16 00:37:52.000 136 7895.73 974.63 53946.71 88888.00 2018-05-16 00:37:53.000 136 7895.73 974.63 53946.71 88888.00 2018-05-16 00:37:54.000 136 7895.71 974.65 53946.66 88888.00 2018-05-16 00:37:55.000 136 7895.70 974.66 53946.64 88888.00 2018-05-16 00:37:56.000 136 7895.71 974.65 53946.65 88888.00 2018-05-16 00:37:57.000 136 7895.70 974.68 53946.61 88888.00 2018-05-16 00:37:58.000 136 7895.69 974.69 53946.59 88888.00 2018-05-16 00:37:59.000 136 7895.70 974.68 53946.57 88888.00 2018-05-16 00:38:00.000 136 7895.69 974.69 53946.53 88888.00 2018-05-16 00:38:01.000 136 7895.67 974.71 53946.50 88888.00 2018-05-16 00:38:02.000 136 7895.66 974.74 53946.49 88888.00 2018-05-16 00:38:03.000 136 7895.64 974.78 53946.45 88888.00 2018-05-16 00:38:04.000 136 7895.62 974.79 53946.43 88888.00 2018-05-16 00:38:05.000 136 7895.61 974.80 53946.42 88888.00 2018-05-16 00:38:06.000 136 7895.60 974.83 53946.40 88888.00 2018-05-16 00:38:07.000 136 7895.59 974.86 53946.38 88888.00 2018-05-16 00:38:08.000 136 7895.59 974.89 53946.38 88888.00 2018-05-16 00:38:09.000 136 7895.58 974.91 53946.35 88888.00 2018-05-16 00:38:10.000 136 7895.56 974.94 53946.31 88888.00 2018-05-16 00:38:11.000 136 7895.54 974.96 53946.30 88888.00 2018-05-16 00:38:12.000 136 7895.52 974.97 53946.29 88888.00 2018-05-16 00:38:13.000 136 7895.50 975.01 53946.27 88888.00 2018-05-16 00:38:14.000 136 7895.50 975.03 53946.27 88888.00 2018-05-16 00:38:15.000 136 7895.50 975.02 53946.26 88888.00 2018-05-16 00:38:16.000 136 7895.48 975.04 53946.23 88888.00 2018-05-16 00:38:17.000 136 7895.48 975.04 53946.22 88888.00 2018-05-16 00:38:18.000 136 7895.47 975.04 53946.20 88888.00 2018-05-16 00:38:19.000 136 7895.45 975.06 53946.18 88888.00 2018-05-16 00:38:20.000 136 7895.45 975.08 53946.18 88888.00 2018-05-16 00:38:21.000 136 7895.45 975.09 53946.18 88888.00 2018-05-16 00:38:22.000 136 7895.44 975.11 53946.16 88888.00 2018-05-16 00:38:23.000 136 7895.44 975.13 53946.15 88888.00 2018-05-16 00:38:24.000 136 7895.44 975.14 53946.14 88888.00 2018-05-16 00:38:25.000 136 7895.43 975.15 53946.13 88888.00 2018-05-16 00:38:26.000 136 7895.40 975.15 53946.12 88888.00 2018-05-16 00:38:27.000 136 7895.39 975.15 53946.12 88888.00 2018-05-16 00:38:28.000 136 7895.38 975.16 53946.11 88888.00 2018-05-16 00:38:29.000 136 7895.38 975.18 53946.10 88888.00 2018-05-16 00:38:30.000 136 7895.37 975.17 53946.10 88888.00 2018-05-16 00:38:31.000 136 7895.36 975.17 53946.09 88888.00 2018-05-16 00:38:32.000 136 7895.35 975.20 53946.08 88888.00 2018-05-16 00:38:33.000 136 7895.34 975.20 53946.09 88888.00 2018-05-16 00:38:34.000 136 7895.33 975.20 53946.09 88888.00 2018-05-16 00:38:35.000 136 7895.32 975.23 53946.06 88888.00 2018-05-16 00:38:36.000 136 7895.31 975.24 53946.06 88888.00 2018-05-16 00:38:37.000 136 7895.31 975.23 53946.05 88888.00 2018-05-16 00:38:38.000 136 7895.30 975.24 53946.04 88888.00 2018-05-16 00:38:39.000 136 7895.28 975.27 53946.02 88888.00 2018-05-16 00:38:40.000 136 7895.26 975.27 53946.01 88888.00 2018-05-16 00:38:41.000 136 7895.25 975.27 53946.00 88888.00 2018-05-16 00:38:42.000 136 7895.23 975.32 53945.99 88888.00 2018-05-16 00:38:43.000 136 7895.22 975.32 53945.99 88888.00 2018-05-16 00:38:44.000 136 7895.22 975.30 53946.00 88888.00 2018-05-16 00:38:45.000 136 7895.19 975.35 53945.97 88888.00 2018-05-16 00:38:46.000 136 7895.16 975.38 53945.95 88888.00 2018-05-16 00:38:47.000 136 7895.16 975.37 53945.95 88888.00 2018-05-16 00:38:48.000 136 7895.16 975.38 53945.94 88888.00 2018-05-16 00:38:49.000 136 7895.13 975.40 53945.92 88888.00 2018-05-16 00:38:50.000 136 7895.11 975.39 53945.91 88888.00 2018-05-16 00:38:51.000 136 7895.10 975.40 53945.90 88888.00 2018-05-16 00:38:52.000 136 7895.09 975.42 53945.88 88888.00 2018-05-16 00:38:53.000 136 7895.10 975.42 53945.89 88888.00 2018-05-16 00:38:54.000 136 7895.09 975.44 53945.88 88888.00 2018-05-16 00:38:55.000 136 7895.06 975.47 53945.88 88888.00 2018-05-16 00:38:56.000 136 7895.06 975.46 53945.89 88888.00 2018-05-16 00:38:57.000 136 7895.06 975.46 53945.89 88888.00 2018-05-16 00:38:58.000 136 7895.04 975.49 53945.89 88888.00 2018-05-16 00:38:59.000 136 7895.04 975.47 53945.91 88888.00 2018-05-16 00:39:00.000 136 7895.04 975.47 53945.91 88888.00 2018-05-16 00:39:01.000 136 7895.04 975.47 53945.91 88888.00 2018-05-16 00:39:02.000 136 7895.05 975.45 53945.93 88888.00 2018-05-16 00:39:03.000 136 7895.04 975.45 53945.93 88888.00 2018-05-16 00:39:04.000 136 7895.04 975.45 53945.94 88888.00 2018-05-16 00:39:05.000 136 7895.05 975.43 53945.96 88888.00 2018-05-16 00:39:06.000 136 7895.06 975.41 53945.97 88888.00 2018-05-16 00:39:07.000 136 7895.07 975.39 53945.97 88888.00 2018-05-16 00:39:08.000 136 7895.08 975.36 53945.99 88888.00 2018-05-16 00:39:09.000 136 7895.10 975.34 53946.02 88888.00 2018-05-16 00:39:10.000 136 7895.10 975.32 53946.04 88888.00 2018-05-16 00:39:11.000 136 7895.12 975.27 53946.06 88888.00 2018-05-16 00:39:12.000 136 7895.13 975.22 53946.09 88888.00 2018-05-16 00:39:13.000 136 7895.15 975.20 53946.12 88888.00 2018-05-16 00:39:14.000 136 7895.16 975.16 53946.14 88888.00 2018-05-16 00:39:15.000 136 7895.18 975.12 53946.16 88888.00 2018-05-16 00:39:16.000 136 7895.20 975.10 53946.18 88888.00 2018-05-16 00:39:17.000 136 7895.24 975.07 53946.22 88888.00 2018-05-16 00:39:18.000 136 7895.28 975.06 53946.25 88888.00 2018-05-16 00:39:19.000 136 7895.30 975.04 53946.26 88888.00 2018-05-16 00:39:20.000 136 7895.32 974.98 53946.30 88888.00 2018-05-16 00:39:21.000 136 7895.35 974.92 53946.32 88888.00 2018-05-16 00:39:22.000 136 7895.38 974.90 53946.34 88888.00 2018-05-16 00:39:23.000 136 7895.41 974.87 53946.38 88888.00 2018-05-16 00:39:24.000 136 7895.44 974.81 53946.41 88888.00 2018-05-16 00:39:25.000 136 7895.46 974.76 53946.42 88888.00 2018-05-16 00:39:26.000 136 7895.49 974.73 53946.43 88888.00 2018-05-16 00:39:27.000 136 7895.53 974.68 53946.49 88888.00 2018-05-16 00:39:28.000 136 7895.56 974.62 53946.52 88888.00 2018-05-16 00:39:29.000 136 7895.59 974.58 53946.53 88888.00 2018-05-16 00:39:30.000 136 7895.63 974.52 53946.57 88888.00 2018-05-16 00:39:31.000 136 7895.67 974.46 53946.60 88888.00 2018-05-16 00:39:32.000 136 7895.69 974.43 53946.62 88888.00 2018-05-16 00:39:33.000 136 7895.73 974.37 53946.66 88888.00 2018-05-16 00:39:34.000 136 7895.77 974.31 53946.70 88888.00 2018-05-16 00:39:35.000 136 7895.80 974.28 53946.70 88888.00 2018-05-16 00:39:36.000 136 7895.84 974.24 53946.73 88888.00 2018-05-16 00:39:37.000 136 7895.88 974.19 53946.77 88888.00 2018-05-16 00:39:38.000 136 7895.90 974.15 53946.79 88888.00 2018-05-16 00:39:39.000 136 7895.92 974.11 53946.81 88888.00 2018-05-16 00:39:40.000 136 7895.96 974.05 53946.85 88888.00 2018-05-16 00:39:41.000 136 7896.00 973.98 53946.88 88888.00 2018-05-16 00:39:42.000 136 7896.02 973.91 53946.90 88888.00 2018-05-16 00:39:43.000 136 7896.04 973.88 53946.90 88888.00 2018-05-16 00:39:44.000 136 7896.08 973.83 53946.95 88888.00 2018-05-16 00:39:45.000 136 7896.11 973.78 53946.97 88888.00 2018-05-16 00:39:46.000 136 7896.11 973.76 53946.95 88888.00 2018-05-16 00:39:47.000 136 7896.16 973.69 53946.99 88888.00 2018-05-16 00:39:48.000 136 7896.20 973.62 53947.04 88888.00 2018-05-16 00:39:49.000 136 7896.21 973.60 53947.01 88888.00 2018-05-16 00:39:50.000 136 7896.23 973.55 53947.04 88888.00 2018-05-16 00:39:51.000 136 7896.28 973.47 53947.09 88888.00 2018-05-16 00:39:52.000 136 7896.32 973.42 53947.09 88888.00 2018-05-16 00:39:53.000 136 7896.35 973.37 53947.11 88888.00 2018-05-16 00:39:54.000 136 7896.39 973.30 53947.16 88888.00 2018-05-16 00:39:55.000 136 7896.44 973.26 53947.18 88888.00 2018-05-16 00:39:56.000 136 7896.47 973.23 53947.20 88888.00 2018-05-16 00:39:57.000 136 7896.50 973.17 53947.23 88888.00 2018-05-16 00:39:58.000 136 7896.54 973.12 53947.26 88888.00 2018-05-16 00:39:59.000 136 7896.57 973.09 53947.27 88888.00 2018-05-16 00:40:00.000 136 7896.61 973.03 53947.30 88888.00 2018-05-16 00:40:01.000 136 7896.66 972.97 53947.32 88888.00 2018-05-16 00:40:02.000 136 7896.69 972.92 53947.34 88888.00 2018-05-16 00:40:03.000 136 7896.72 972.87 53947.36 88888.00 2018-05-16 00:40:04.000 136 7896.76 972.81 53947.37 88888.00 2018-05-16 00:40:05.000 136 7896.80 972.76 53947.39 88888.00 2018-05-16 00:40:06.000 136 7896.84 972.70 53947.41 88888.00 2018-05-16 00:40:07.000 136 7896.89 972.63 53947.43 88888.00 2018-05-16 00:40:08.000 136 7896.93 972.57 53947.46 88888.00 2018-05-16 00:40:09.000 136 7896.96 972.52 53947.47 88888.00 2018-05-16 00:40:10.000 136 7897.00 972.45 53947.50 88888.00 2018-05-16 00:40:11.000 136 7897.04 972.38 53947.53 88888.00 2018-05-16 00:40:12.000 136 7897.07 972.33 53947.54 88888.00 2018-05-16 00:40:13.000 136 7897.11 972.27 53947.56 88888.00 2018-05-16 00:40:14.000 136 7897.14 972.20 53947.58 88888.00 2018-05-16 00:40:15.000 136 7897.17 972.17 53947.59 88888.00 2018-05-16 00:40:16.000 136 7897.21 972.10 53947.62 88888.00 2018-05-16 00:40:17.000 136 7897.24 972.02 53947.64 88888.00 2018-05-16 00:40:18.000 136 7897.28 971.97 53947.64 88888.00 2018-05-16 00:40:19.000 136 7897.32 971.91 53947.65 88888.00 2018-05-16 00:40:20.000 136 7897.36 971.84 53947.68 88888.00 2018-05-16 00:40:21.000 136 7897.39 971.81 53947.68 88888.00 2018-05-16 00:40:22.000 136 7897.43 971.75 53947.71 88888.00 2018-05-16 00:40:23.000 136 7897.48 971.69 53947.75 88888.00 2018-05-16 00:40:24.000 136 7897.52 971.63 53947.76 88888.00 2018-05-16 00:40:25.000 136 7897.56 971.56 53947.76 88888.00 2018-05-16 00:40:26.000 136 7897.60 971.49 53947.78 88888.00 2018-05-16 00:40:27.000 136 7897.63 971.44 53947.79 88888.00 2018-05-16 00:40:28.000 136 7897.67 971.38 53947.80 88888.00 2018-05-16 00:40:29.000 136 7897.70 971.30 53947.82 88888.00 2018-05-16 00:40:30.000 136 7897.74 971.24 53947.84 88888.00 2018-05-16 00:40:31.000 136 7897.78 971.18 53947.88 88888.00 2018-05-16 00:40:32.000 136 7897.82 971.10 53947.88 88888.00 2018-05-16 00:40:33.000 136 7897.86 971.04 53947.87 88888.00 2018-05-16 00:40:34.000 136 7897.89 970.98 53947.88 88888.00 2018-05-16 00:40:35.000 136 7897.93 970.90 53947.89 88888.00 2018-05-16 00:40:36.000 136 7897.97 970.84 53947.90 88888.00 2018-05-16 00:40:37.000 136 7898.02 970.80 53947.93 88888.00 2018-05-16 00:40:38.000 136 7898.06 970.74 53947.95 88888.00 2018-05-16 00:40:39.000 136 7898.09 970.67 53947.96 88888.00 2018-05-16 00:40:40.000 136 7898.11 970.60 53947.97 88888.00 2018-05-16 00:40:41.000 136 7898.14 970.53 53947.97 88888.00 2018-05-16 00:40:42.000 136 7898.18 970.46 53947.97 88888.00 2018-05-16 00:40:43.000 136 7898.22 970.37 53947.98 88888.00 2018-05-16 00:40:44.000 136 7898.26 970.30 53947.99 88888.00 2018-05-16 00:40:45.000 136 7898.29 970.23 53948.01 88888.00 2018-05-16 00:40:46.000 136 7898.33 970.14 53948.04 88888.00 2018-05-16 00:40:47.000 136 7898.37 970.08 53948.05 88888.00 2018-05-16 00:40:48.000 136 7898.39 970.03 53948.05 88888.00 2018-05-16 00:40:49.000 136 7898.43 969.92 53948.07 88888.00 2018-05-16 00:40:50.000 136 7898.47 969.84 53948.07 88888.00 2018-05-16 00:40:51.000 136 7898.50 969.80 53948.05 88888.00 2018-05-16 00:40:52.000 136 7898.56 969.70 53948.08 88888.00 2018-05-16 00:40:53.000 136 7898.60 969.62 53948.09 88888.00 2018-05-16 00:40:54.000 136 7898.63 969.58 53948.09 88888.00 2018-05-16 00:40:55.000 136 7898.67 969.47 53948.10 88888.00 2018-05-16 00:40:56.000 136 7898.70 969.37 53948.10 88888.00 2018-05-16 00:40:57.000 136 7898.72 969.31 53948.10 88888.00 2018-05-16 00:40:58.000 136 7898.77 969.23 53948.11 88888.00 2018-05-16 00:40:59.000 136 7898.80 969.14 53948.11 88888.00 2018-05-16 00:41:00.000 136 7898.82 969.06 53948.11 88888.00 2018-05-16 00:41:01.000 136 7898.86 968.99 53948.11 88888.00 2018-05-16 00:41:02.000 136 7898.90 968.92 53948.12 88888.00 2018-05-16 00:41:03.000 136 7898.93 968.83 53948.12 88888.00 2018-05-16 00:41:04.000 136 7898.95 968.76 53948.12 88888.00 2018-05-16 00:41:05.000 136 7898.99 968.69 53948.14 88888.00 2018-05-16 00:41:06.000 136 7899.03 968.59 53948.14 88888.00 2018-05-16 00:41:07.000 136 7899.07 968.50 53948.15 88888.00 2018-05-16 00:41:08.000 136 7899.11 968.41 53948.15 88888.00 2018-05-16 00:41:09.000 136 7899.15 968.33 53948.16 88888.00 2018-05-16 00:41:10.000 136 7899.19 968.24 53948.17 88888.00 2018-05-16 00:41:11.000 136 7899.22 968.14 53948.18 88888.00 2018-05-16 00:41:12.000 136 7899.25 968.07 53948.16 88888.00 2018-05-16 00:41:13.000 136 7899.28 967.99 53948.16 88888.00 2018-05-16 00:41:14.000 136 7899.31 967.88 53948.17 88888.00 2018-05-16 00:41:15.000 136 7899.33 967.78 53948.16 88888.00 2018-05-16 00:41:16.000 136 7899.38 967.69 53948.18 88888.00 2018-05-16 00:41:17.000 136 7899.42 967.60 53948.19 88888.00 2018-05-16 00:41:18.000 136 7899.44 967.51 53948.17 88888.00 2018-05-16 00:41:19.000 136 7899.48 967.41 53948.17 88888.00 2018-05-16 00:41:20.000 136 7899.52 967.32 53948.18 88888.00 2018-05-16 00:41:21.000 136 7899.55 967.25 53948.18 88888.00 2018-05-16 00:41:22.000 136 7899.58 967.16 53948.17 88888.00 2018-05-16 00:41:23.000 136 7899.62 967.06 53948.16 88888.00 2018-05-16 00:41:24.000 136 7899.67 966.96 53948.17 88888.00 2018-05-16 00:41:25.000 136 7899.70 966.89 53948.16 88888.00 2018-05-16 00:41:26.000 136 7899.74 966.79 53948.16 88888.00 2018-05-16 00:41:27.000 136 7899.78 966.69 53948.17 88888.00 2018-05-16 00:41:28.000 136 7899.81 966.62 53948.15 88888.00 2018-05-16 00:41:29.000 136 7899.85 966.54 53948.15 88888.00 2018-05-16 00:41:30.000 136 7899.88 966.45 53948.15 88888.00 2018-05-16 00:41:31.000 136 7899.91 966.37 53948.14 88888.00 2018-05-16 00:41:32.000 136 7899.95 966.28 53948.14 88888.00 2018-05-16 00:41:33.000 136 7899.99 966.20 53948.12 88888.00 2018-05-16 00:41:34.000 136 7900.03 966.11 53948.12 88888.00 2018-05-16 00:41:35.000 136 7900.06 966.02 53948.11 88888.00 2018-05-16 00:41:36.000 136 7900.08 965.97 53948.08 88888.00 2018-05-16 00:41:37.000 136 7900.11 965.89 53948.08 88888.00 2018-05-16 00:41:38.000 136 7900.15 965.79 53948.08 88888.00 2018-05-16 00:41:39.000 136 7900.19 965.73 53948.05 88888.00 2018-05-16 00:41:40.000 136 7900.23 965.66 53948.04 88888.00 2018-05-16 00:41:41.000 136 7900.25 965.59 53948.03 88888.00 2018-05-16 00:41:42.000 136 7900.27 965.52 53948.00 88888.00 2018-05-16 00:41:43.000 136 7900.30 965.45 53948.00 88888.00 2018-05-16 00:41:44.000 136 7900.35 965.37 53948.00 88888.00 2018-05-16 00:41:45.000 136 7900.39 965.31 53947.99 88888.00 2018-05-16 00:41:46.000 136 7900.42 965.26 53947.97 88888.00 2018-05-16 00:41:47.000 136 7900.45 965.19 53947.96 88888.00 2018-05-16 00:41:48.000 136 7900.48 965.13 53947.94 88888.00 2018-05-16 00:41:49.000 136 7900.52 965.07 53947.92 88888.00 2018-05-16 00:41:50.000 136 7900.57 965.00 53947.91 88888.00 2018-05-16 00:41:51.000 136 7900.61 964.94 53947.90 88888.00 2018-05-16 00:41:52.000 136 7900.66 964.87 53947.90 88888.00 2018-05-16 00:41:53.000 136 7900.69 964.80 53947.89 88888.00 2018-05-16 00:41:54.000 136 7900.72 964.75 53947.88 88888.00 2018-05-16 00:41:55.000 136 7900.76 964.68 53947.88 88888.00 2018-05-16 00:41:56.000 136 7900.79 964.62 53947.85 88888.00 2018-05-16 00:41:57.000 136 7900.82 964.56 53947.82 88888.00 2018-05-16 00:41:58.000 136 7900.86 964.49 53947.83 88888.00 2018-05-16 00:41:59.000 136 7900.90 964.42 53947.83 88888.00 2018-05-16 00:42:00.000 136 7900.94 964.35 53947.82 88888.00 2018-05-16 00:42:01.000 136 7900.98 964.27 53947.80 88888.00 2018-05-16 00:42:02.000 136 7901.01 964.21 53947.79 88888.00 2018-05-16 00:42:03.000 136 7901.04 964.15 53947.77 88888.00 2018-05-16 00:42:04.000 136 7901.07 964.10 53947.75 88888.00 2018-05-16 00:42:05.000 136 7901.11 964.03 53947.74 88888.00 2018-05-16 00:42:06.000 136 7901.15 963.96 53947.71 88888.00 2018-05-16 00:42:07.000 136 7901.18 963.91 53947.69 88888.00 2018-05-16 00:42:08.000 136 7901.21 963.85 53947.69 88888.00 2018-05-16 00:42:09.000 136 7901.25 963.79 53947.68 88888.00 2018-05-16 00:42:10.000 136 7901.28 963.73 53947.66 88888.00 2018-05-16 00:42:11.000 136 7901.29 963.66 53947.64 88888.00 2018-05-16 00:42:12.000 136 7901.32 963.60 53947.62 88888.00 2018-05-16 00:42:13.000 136 7901.36 963.54 53947.61 88888.00 2018-05-16 00:42:14.000 136 7901.39 963.48 53947.60 88888.00 2018-05-16 00:42:15.000 136 7901.41 963.42 53947.59 88888.00 2018-05-16 00:42:16.000 136 7901.43 963.36 53947.56 88888.00 2018-05-16 00:42:17.000 136 7901.45 963.28 53947.55 88888.00 2018-05-16 00:42:18.000 136 7901.49 963.21 53947.55 88888.00 2018-05-16 00:42:19.000 136 7901.51 963.17 53947.51 88888.00 2018-05-16 00:42:20.000 136 7901.53 963.10 53947.47 88888.00 2018-05-16 00:42:21.000 136 7901.58 963.02 53947.47 88888.00 2018-05-16 00:42:22.000 136 7901.61 962.98 53947.45 88888.00 2018-05-16 00:42:23.000 136 7901.63 962.92 53947.43 88888.00 2018-05-16 00:42:24.000 136 7901.66 962.82 53947.43 88888.00 2018-05-16 00:42:25.000 136 7901.69 962.77 53947.41 88888.00 2018-05-16 00:42:26.000 136 7901.71 962.74 53947.38 88888.00 2018-05-16 00:42:27.000 136 7901.73 962.66 53947.38 88888.00 2018-05-16 00:42:28.000 136 7901.74 962.61 53947.36 88888.00 2018-05-16 00:42:29.000 136 7901.76 962.57 53947.32 88888.00 2018-05-16 00:42:30.000 136 7901.78 962.50 53947.31 88888.00 2018-05-16 00:42:31.000 136 7901.81 962.44 53947.30 88888.00 2018-05-16 00:42:32.000 136 7901.84 962.38 53947.30 88888.00 2018-05-16 00:42:33.000 136 7901.86 962.31 53947.30 88888.00 2018-05-16 00:42:34.000 136 7901.87 962.26 53947.27 88888.00 2018-05-16 00:42:35.000 136 7901.90 962.17 53947.25 88888.00 2018-05-16 00:42:36.000 136 7901.93 962.10 53947.23 88888.00 2018-05-16 00:42:37.000 136 7901.94 962.07 53947.20 88888.00 2018-05-16 00:42:38.000 136 7901.97 961.99 53947.19 88888.00 2018-05-16 00:42:39.000 136 7902.00 961.90 53947.18 88888.00 2018-05-16 00:42:40.000 136 7902.01 961.86 53947.15 88888.00 2018-05-16 00:42:41.000 136 7902.04 961.78 53947.14 88888.00 2018-05-16 00:42:42.000 136 7902.07 961.68 53947.14 88888.00 2018-05-16 00:42:43.000 136 7902.09 961.63 53947.12 88888.00 2018-05-16 00:42:44.000 136 7902.11 961.57 53947.12 88888.00 2018-05-16 00:42:45.000 136 7902.13 961.48 53947.12 88888.00 2018-05-16 00:42:46.000 136 7902.14 961.42 53947.10 88888.00 2018-05-16 00:42:47.000 136 7902.17 961.34 53947.09 88888.00 2018-05-16 00:42:48.000 136 7902.20 961.26 53947.08 88888.00 2018-05-16 00:42:49.000 136 7902.22 961.20 53947.04 88888.00 2018-05-16 00:42:50.000 136 7902.24 961.13 53947.02 88888.00 2018-05-16 00:42:51.000 136 7902.26 961.04 53947.03 88888.00 2018-05-16 00:42:52.000 136 7902.27 960.97 53947.00 88888.00 2018-05-16 00:42:53.000 136 7902.29 960.90 53946.99 88888.00 2018-05-16 00:42:54.000 136 7902.33 960.81 53947.00 88888.00 2018-05-16 00:42:55.000 136 7902.34 960.75 53946.98 88888.00 2018-05-16 00:42:56.000 136 7902.36 960.68 53946.96 88888.00 2018-05-16 00:42:57.000 136 7902.38 960.59 53946.96 88888.00 2018-05-16 00:42:58.000 136 7902.39 960.52 53946.94 88888.00 2018-05-16 00:42:59.000 136 7902.41 960.46 53946.91 88888.00 2018-05-16 00:43:00.000 136 7902.44 960.38 53946.91 88888.00 2018-05-16 00:43:01.000 136 7902.46 960.32 53946.89 88888.00 2018-05-16 00:43:02.000 136 7902.47 960.26 53946.86 88888.00 2018-05-16 00:43:03.000 136 7902.48 960.18 53946.86 88888.00 2018-05-16 00:43:04.000 136 7902.50 960.12 53946.85 88888.00 2018-05-16 00:43:05.000 136 7902.50 960.07 53946.81 88888.00 2018-05-16 00:43:06.000 136 7902.52 959.97 53946.80 88888.00 2018-05-16 00:43:07.000 136 7902.54 959.90 53946.80 88888.00 2018-05-16 00:43:08.000 136 7902.55 959.86 53946.76 88888.00 2018-05-16 00:43:09.000 136 7902.56 959.80 53946.74 88888.00 2018-05-16 00:43:10.000 136 7902.57 959.73 53946.73 88888.00 2018-05-16 00:43:11.000 136 7902.58 959.68 53946.70 88888.00 2018-05-16 00:43:12.000 136 7902.59 959.61 53946.68 88888.00 2018-05-16 00:43:13.000 136 7902.61 959.53 53946.67 88888.00 2018-05-16 00:43:14.000 136 7902.62 959.45 53946.66 88888.00 2018-05-16 00:43:15.000 136 7902.65 959.38 53946.65 88888.00 2018-05-16 00:43:16.000 136 7902.67 959.31 53946.63 88888.00 2018-05-16 00:43:17.000 136 7902.67 959.24 53946.60 88888.00 2018-05-16 00:43:18.000 136 7902.68 959.18 53946.59 88888.00 2018-05-16 00:43:19.000 136 7902.71 959.12 53946.58 88888.00 2018-05-16 00:43:20.000 136 7902.73 959.05 53946.57 88888.00 2018-05-16 00:43:21.000 136 7902.76 958.97 53946.55 88888.00 2018-05-16 00:43:22.000 136 7902.78 958.92 53946.54 88888.00 2018-05-16 00:43:23.000 136 7902.79 958.86 53946.53 88888.00 2018-05-16 00:43:24.000 136 7902.80 958.79 53946.53 88888.00 2018-05-16 00:43:25.000 136 7902.81 958.73 53946.51 88888.00 2018-05-16 00:43:26.000 136 7902.81 958.67 53946.48 88888.00 2018-05-16 00:43:27.000 136 7902.81 958.61 53946.46 88888.00 2018-05-16 00:43:28.000 136 7902.82 958.54 53946.43 88888.00 2018-05-16 00:43:29.000 136 7902.84 958.48 53946.42 88888.00 2018-05-16 00:43:30.000 136 7902.85 958.44 53946.38 88888.00 2018-05-16 00:43:31.000 136 7902.86 958.39 53946.35 88888.00 2018-05-16 00:43:32.000 136 7902.87 958.32 53946.34 88888.00 2018-05-16 00:43:33.000 136 7902.88 958.26 53946.30 88888.00 2018-05-16 00:43:34.000 136 7902.88 958.20 53946.29 88888.00 2018-05-16 00:43:35.000 136 7902.88 958.15 53946.28 88888.00 2018-05-16 00:43:36.000 136 7902.90 958.10 53946.25 88888.00 2018-05-16 00:43:37.000 136 7902.91 958.03 53946.23 88888.00 2018-05-16 00:43:38.000 136 7902.92 957.99 53946.21 88888.00 2018-05-16 00:43:39.000 136 7902.93 957.96 53946.20 88888.00 2018-05-16 00:43:40.000 136 7902.96 957.87 53946.20 88888.00 2018-05-16 00:43:41.000 136 7902.97 957.82 53946.18 88888.00 2018-05-16 00:43:42.000 136 7902.99 957.77 53946.15 88888.00 2018-05-16 00:43:43.000 136 7903.02 957.69 53946.15 88888.00 2018-05-16 00:43:44.000 136 7903.05 957.66 53946.12 88888.00 2018-05-16 00:43:45.000 136 7903.06 957.62 53946.11 88888.00 2018-05-16 00:43:46.000 136 7903.09 957.56 53946.11 88888.00 2018-05-16 00:43:47.000 136 7903.11 957.52 53946.08 88888.00 2018-05-16 00:43:48.000 136 7903.13 957.48 53946.06 88888.00 2018-05-16 00:43:49.000 136 7903.15 957.41 53946.05 88888.00 2018-05-16 00:43:50.000 136 7903.18 957.35 53946.04 88888.00 2018-05-16 00:43:51.000 136 7903.20 957.30 53946.03 88888.00 2018-05-16 00:43:52.000 136 7903.19 957.26 53946.01 88888.00 2018-05-16 00:43:53.000 136 7903.19 957.21 53945.99 88888.00 2018-05-16 00:43:54.000 136 7903.20 957.15 53945.98 88888.00 2018-05-16 00:43:55.000 136 7903.21 957.10 53945.96 88888.00 2018-05-16 00:43:56.000 136 7903.23 957.05 53945.93 88888.00 2018-05-16 00:43:57.000 136 7903.25 957.01 53945.91 88888.00 2018-05-16 00:43:58.000 136 7903.26 956.95 53945.91 88888.00 2018-05-16 00:43:59.000 136 7903.27 956.91 53945.90 88888.00 2018-05-16 00:44:00.000 136 7903.28 956.86 53945.87 88888.00 2018-05-16 00:44:01.000 136 7903.31 956.79 53945.86 88888.00 2018-05-16 00:44:02.000 136 7903.35 956.75 53945.85 88888.00 2018-05-16 00:44:03.000 136 7903.37 956.72 53945.83 88888.00 2018-05-16 00:44:04.000 136 7903.38 956.67 53945.83 88888.00 2018-05-16 00:44:05.000 136 7903.38 956.64 53945.82 88888.00 2018-05-16 00:44:06.000 136 7903.40 956.60 53945.80 88888.00 2018-05-16 00:44:07.000 136 7903.42 956.54 53945.80 88888.00 2018-05-16 00:44:08.000 136 7903.43 956.49 53945.77 88888.00 2018-05-16 00:44:09.000 136 7903.46 956.45 53945.75 88888.00 2018-05-16 00:44:10.000 136 7903.50 956.41 53945.75 88888.00 2018-05-16 00:44:11.000 136 7903.51 956.36 53945.75 88888.00 2018-05-16 00:44:12.000 136 7903.52 956.32 53945.73 88888.00 2018-05-16 00:44:13.000 136 7903.53 956.27 53945.70 88888.00 2018-05-16 00:44:14.000 136 7903.56 956.21 53945.69 88888.00 2018-05-16 00:44:15.000 136 7903.58 956.17 53945.68 88888.00 2018-05-16 00:44:16.000 136 7903.60 956.14 53945.66 88888.00 2018-05-16 00:44:17.000 136 7903.62 956.09 53945.65 88888.00 2018-05-16 00:44:18.000 136 7903.65 956.04 53945.64 88888.00 2018-05-16 00:44:19.000 136 7903.67 956.00 53945.62 88888.00 2018-05-16 00:44:20.000 136 7903.69 955.95 53945.61 88888.00 2018-05-16 00:44:21.000 136 7903.71 955.89 53945.59 88888.00 2018-05-16 00:44:22.000 136 7903.73 955.87 53945.57 88888.00 2018-05-16 00:44:23.000 136 7903.77 955.84 53945.57 88888.00 2018-05-16 00:44:24.000 136 7903.80 955.79 53945.57 88888.00 2018-05-16 00:44:25.000 136 7903.81 955.74 53945.54 88888.00 2018-05-16 00:44:26.000 136 7903.83 955.68 53945.51 88888.00 2018-05-16 00:44:27.000 136 7903.84 955.64 53945.50 88888.00 2018-05-16 00:44:28.000 136 7903.87 955.59 53945.51 88888.00 2018-05-16 00:44:29.000 136 7903.89 955.52 53945.51 88888.00 2018-05-16 00:44:30.000 136 7903.90 955.48 53945.48 88888.00 2018-05-16 00:44:31.000 136 7903.92 955.44 53945.47 88888.00 2018-05-16 00:44:32.000 136 7903.93 955.38 53945.45 88888.00 2018-05-16 00:44:33.000 136 7903.94 955.34 53945.43 88888.00 2018-05-16 00:44:34.000 136 7903.98 955.27 53945.42 88888.00 2018-05-16 00:44:35.000 136 7904.02 955.24 53945.42 88888.00 2018-05-16 00:44:36.000 136 7904.04 955.23 53945.40 88888.00 2018-05-16 00:44:37.000 136 7904.07 955.17 53945.40 88888.00 2018-05-16 00:44:38.000 136 7904.10 955.12 53945.40 88888.00 2018-05-16 00:44:39.000 136 7904.11 955.10 53945.38 88888.00 2018-05-16 00:44:40.000 136 7904.12 955.03 53945.36 88888.00 2018-05-16 00:44:41.000 136 7904.15 954.99 53945.35 88888.00 2018-05-16 00:44:42.000 136 7904.17 954.98 53945.32 88888.00 2018-05-16 00:44:43.000 136 7904.19 954.92 53945.32 88888.00 2018-05-16 00:44:44.000 136 7904.21 954.87 53945.31 88888.00 2018-05-16 00:44:45.000 136 7904.23 954.84 53945.29 88888.00 2018-05-16 00:44:46.000 136 7904.25 954.79 53945.29 88888.00 2018-05-16 00:44:47.000 136 7904.27 954.75 53945.26 88888.00 2018-05-16 00:44:48.000 136 7904.28 954.71 53945.23 88888.00 2018-05-16 00:44:49.000 136 7904.29 954.66 53945.21 88888.00 2018-05-16 00:44:50.000 136 7904.29 954.62 53945.20 88888.00 2018-05-16 00:44:51.000 136 7904.31 954.58 53945.18 88888.00 2018-05-16 00:44:52.000 136 7904.33 954.53 53945.18 88888.00 2018-05-16 00:44:53.000 136 7904.35 954.48 53945.16 88888.00 2018-05-16 00:44:54.000 136 7904.36 954.44 53945.13 88888.00 2018-05-16 00:44:55.000 136 7904.38 954.40 53945.12 88888.00 2018-05-16 00:44:56.000 136 7904.41 954.34 53945.11 88888.00 2018-05-16 00:44:57.000 136 7904.43 954.30 53945.07 88888.00 2018-05-16 00:44:58.000 136 7904.44 954.26 53945.05 88888.00 2018-05-16 00:44:59.000 136 7904.47 954.19 53945.04 88888.00 2018-05-16 00:45:00.000 136 7904.49 954.15 53945.03 88888.00 2018-05-16 00:45:01.000 136 7904.50 954.13 53945.02 88888.00 2018-05-16 00:45:02.000 136 7904.51 954.09 53945.02 88888.00 2018-05-16 00:45:03.000 136 7904.52 954.05 53945.00 88888.00 2018-05-16 00:45:04.000 136 7904.54 954.01 53944.97 88888.00 2018-05-16 00:45:05.000 136 7904.56 953.94 53944.97 88888.00 2018-05-16 00:45:06.000 136 7904.58 953.89 53944.95 88888.00 2018-05-16 00:45:07.000 136 7904.58 953.86 53944.91 88888.00 2018-05-16 00:45:08.000 136 7904.59 953.81 53944.91 88888.00 2018-05-16 00:45:09.000 136 7904.60 953.77 53944.90 88888.00 2018-05-16 00:45:10.000 136 7904.62 953.73 53944.89 88888.00 2018-05-16 00:45:11.000 136 7904.64 953.68 53944.87 88888.00 2018-05-16 00:45:12.000 136 7904.65 953.65 53944.86 88888.00 2018-05-16 00:45:13.000 136 7904.66 953.62 53944.84 88888.00 2018-05-16 00:45:14.000 136 7904.67 953.58 53944.83 88888.00 2018-05-16 00:45:15.000 136 7904.69 953.54 53944.81 88888.00 2018-05-16 00:45:16.000 136 7904.70 953.50 53944.78 88888.00 2018-05-16 00:45:17.000 136 7904.70 953.47 53944.75 88888.00 2018-05-16 00:45:18.000 136 7904.71 953.44 53944.75 88888.00 2018-05-16 00:45:19.000 136 7904.72 953.41 53944.74 88888.00 2018-05-16 00:45:20.000 136 7904.74 953.37 53944.72 88888.00 2018-05-16 00:45:21.000 136 7904.75 953.33 53944.71 88888.00 2018-05-16 00:45:22.000 136 7904.77 953.27 53944.70 88888.00 2018-05-16 00:45:23.000 136 7904.79 953.23 53944.69 88888.00 2018-05-16 00:45:24.000 136 7904.79 953.22 53944.66 88888.00 2018-05-16 00:45:25.000 136 7904.80 953.19 53944.65 88888.00 2018-05-16 00:45:26.000 136 7904.83 953.12 53944.65 88888.00 2018-05-16 00:45:27.000 136 7904.84 953.10 53944.62 88888.00 2018-05-16 00:45:28.000 136 7904.84 953.07 53944.61 88888.00 2018-05-16 00:45:29.000 136 7904.87 953.01 53944.62 88888.00 2018-05-16 00:45:30.000 136 7904.88 952.99 53944.58 88888.00 2018-05-16 00:45:31.000 136 7904.90 952.96 53944.57 88888.00 2018-05-16 00:45:32.000 136 7904.91 952.90 53944.58 88888.00 2018-05-16 00:45:33.000 136 7904.92 952.88 53944.54 88888.00 2018-05-16 00:45:34.000 136 7904.93 952.84 53944.52 88888.00 2018-05-16 00:45:35.000 136 7904.94 952.78 53944.54 88888.00 2018-05-16 00:45:36.000 136 7904.95 952.75 53944.52 88888.00 2018-05-16 00:45:37.000 136 7904.97 952.72 53944.49 88888.00 2018-05-16 00:45:38.000 136 7904.98 952.67 53944.48 88888.00 2018-05-16 00:45:39.000 136 7904.97 952.65 53944.45 88888.00 2018-05-16 00:45:40.000 136 7904.98 952.62 53944.43 88888.00 2018-05-16 00:45:41.000 136 7904.99 952.56 53944.43 88888.00 2018-05-16 00:45:42.000 136 7905.00 952.55 53944.40 88888.00 2018-05-16 00:45:43.000 136 7905.00 952.53 53944.38 88888.00 2018-05-16 00:45:44.000 136 7905.01 952.48 53944.39 88888.00 2018-05-16 00:45:45.000 136 7905.01 952.44 53944.38 88888.00 2018-05-16 00:45:46.000 136 7905.00 952.41 53944.33 88888.00 2018-05-16 00:45:47.000 136 7905.00 952.38 53944.30 88888.00 2018-05-16 00:45:48.000 136 7905.00 952.35 53944.30 88888.00 2018-05-16 00:45:49.000 136 7904.99 952.32 53944.29 88888.00 2018-05-16 00:45:50.000 136 7905.00 952.29 53944.26 88888.00 2018-05-16 00:45:51.000 136 7905.00 952.28 53944.24 88888.00 2018-05-16 00:45:52.000 136 7905.00 952.26 53944.24 88888.00 2018-05-16 00:45:53.000 136 7905.00 952.23 53944.23 88888.00 2018-05-16 00:45:54.000 136 7905.00 952.20 53944.22 88888.00 2018-05-16 00:45:55.000 136 7905.00 952.16 53944.19 88888.00 2018-05-16 00:45:56.000 136 7905.00 952.14 53944.16 88888.00 2018-05-16 00:45:57.000 136 7905.00 952.11 53944.15 88888.00 2018-05-16 00:45:58.000 136 7904.99 952.10 53944.13 88888.00 2018-05-16 00:45:59.000 136 7904.98 952.08 53944.10 88888.00 2018-05-16 00:46:00.000 136 7904.97 952.03 53944.10 88888.00 2018-05-16 00:46:01.000 136 7904.96 951.99 53944.09 88888.00 2018-05-16 00:46:02.000 136 7904.95 951.99 53944.06 88888.00 2018-05-16 00:46:03.000 136 7904.95 951.96 53944.06 88888.00 2018-05-16 00:46:04.000 136 7904.95 951.93 53944.06 88888.00 2018-05-16 00:46:05.000 136 7904.94 951.92 53944.03 88888.00 2018-05-16 00:46:06.000 136 7904.95 951.88 53944.02 88888.00 2018-05-16 00:46:07.000 136 7904.94 951.84 53944.00 88888.00 2018-05-16 00:46:08.000 136 7904.94 951.83 53943.98 88888.00 2018-05-16 00:46:09.000 136 7904.95 951.80 53943.99 88888.00 2018-05-16 00:46:10.000 136 7904.96 951.77 53943.98 88888.00 2018-05-16 00:46:11.000 136 7904.94 951.76 53943.95 88888.00 2018-05-16 00:46:12.000 136 7904.94 951.72 53943.96 88888.00 2018-05-16 00:46:13.000 136 7904.94 951.68 53943.95 88888.00 2018-05-16 00:46:14.000 136 7904.93 951.66 53943.95 88888.00 2018-05-16 00:46:15.000 136 7904.93 951.62 53943.95 88888.00 2018-05-16 00:46:16.000 136 7904.94 951.59 53943.93 88888.00 2018-05-16 00:46:17.000 136 7904.93 951.58 53943.93 88888.00 2018-05-16 00:46:18.000 136 7904.93 951.55 53943.93 88888.00 2018-05-16 00:46:19.000 136 7904.93 951.52 53943.92 88888.00 2018-05-16 00:46:20.000 136 7904.93 951.49 53943.91 88888.00 2018-05-16 00:46:21.000 136 7904.93 951.47 53943.90 88888.00 2018-05-16 00:46:22.000 136 7904.93 951.45 53943.91 88888.00 2018-05-16 00:46:23.000 136 7904.93 951.43 53943.90 88888.00 2018-05-16 00:46:24.000 136 7904.92 951.41 53943.88 88888.00 2018-05-16 00:46:25.000 136 7904.92 951.39 53943.88 88888.00 2018-05-16 00:46:26.000 136 7904.93 951.37 53943.89 88888.00 2018-05-16 00:46:27.000 136 7904.92 951.34 53943.89 88888.00 2018-05-16 00:46:28.000 136 7904.91 951.32 53943.88 88888.00 2018-05-16 00:46:29.000 136 7904.91 951.32 53943.87 88888.00 2018-05-16 00:46:30.000 136 7904.92 951.29 53943.88 88888.00 2018-05-16 00:46:31.000 136 7904.92 951.27 53943.88 88888.00 2018-05-16 00:46:32.000 136 7904.91 951.27 53943.87 88888.00 2018-05-16 00:46:33.000 136 7904.92 951.26 53943.88 88888.00 2018-05-16 00:46:34.000 136 7904.94 951.24 53943.89 88888.00 2018-05-16 00:46:35.000 136 7904.93 951.24 53943.88 88888.00 2018-05-16 00:46:36.000 136 7904.93 951.24 53943.88 88888.00 2018-05-16 00:46:37.000 136 7904.95 951.23 53943.90 88888.00 2018-05-16 00:46:38.000 136 7904.95 951.23 53943.90 88888.00 2018-05-16 00:46:39.000 136 7904.95 951.21 53943.89 88888.00 2018-05-16 00:46:40.000 136 7904.94 951.22 53943.87 88888.00 2018-05-16 00:46:41.000 136 7904.93 951.21 53943.88 88888.00 2018-05-16 00:46:42.000 136 7904.93 951.19 53943.89 88888.00 2018-05-16 00:46:43.000 136 7904.92 951.19 53943.88 88888.00 2018-05-16 00:46:44.000 136 7904.93 951.18 53943.88 88888.00 2018-05-16 00:46:45.000 136 7904.94 951.18 53943.89 88888.00 2018-05-16 00:46:46.000 136 7904.95 951.21 53943.89 88888.00 2018-05-16 00:46:47.000 136 7904.96 951.21 53943.89 88888.00 2018-05-16 00:46:48.000 136 7904.96 951.20 53943.88 88888.00 2018-05-16 00:46:49.000 136 7904.96 951.19 53943.88 88888.00 2018-05-16 00:46:50.000 136 7904.96 951.20 53943.89 88888.00 2018-05-16 00:46:51.000 136 7904.95 951.21 53943.88 88888.00 2018-05-16 00:46:52.000 136 7904.96 951.19 53943.90 88888.00 2018-05-16 00:46:53.000 136 7904.96 951.20 53943.89 88888.00 2018-05-16 00:46:54.000 136 7904.97 951.22 53943.88 88888.00 2018-05-16 00:46:55.000 136 7904.98 951.20 53943.90 88888.00 2018-05-16 00:46:56.000 136 7904.97 951.19 53943.91 88888.00 2018-05-16 00:46:57.000 136 7904.96 951.21 53943.91 88888.00 2018-05-16 00:46:58.000 136 7904.97 951.19 53943.92 88888.00 2018-05-16 00:46:59.000 136 7904.97 951.20 53943.92 88888.00 2018-05-16 00:47:00.000 136 7904.95 951.22 53943.92 88888.00 2018-05-16 00:47:01.000 136 7904.96 951.21 53943.93 88888.00 2018-05-16 00:47:02.000 136 7904.98 951.21 53943.94 88888.00 2018-05-16 00:47:03.000 136 7904.98 951.21 53943.95 88888.00 2018-05-16 00:47:04.000 136 7904.97 951.22 53943.96 88888.00 2018-05-16 00:47:05.000 136 7904.96 951.22 53943.96 88888.00 2018-05-16 00:47:06.000 136 7904.96 951.21 53943.97 88888.00 2018-05-16 00:47:07.000 136 7904.96 951.23 53943.97 88888.00 2018-05-16 00:47:08.000 136 7904.96 951.25 53943.97 88888.00 2018-05-16 00:47:09.000 136 7904.98 951.24 53943.98 88888.00 2018-05-16 00:47:10.000 136 7904.99 951.24 53943.99 88888.00 2018-05-16 00:47:11.000 136 7904.98 951.25 53944.00 88888.00 2018-05-16 00:47:12.000 136 7904.97 951.26 53944.02 88888.00 2018-05-16 00:47:13.000 136 7904.97 951.25 53944.04 88888.00 2018-05-16 00:47:14.000 136 7904.96 951.28 53944.04 88888.00 2018-05-16 00:47:15.000 136 7904.95 951.31 53944.03 88888.00 2018-05-16 00:47:16.000 136 7904.96 951.30 53944.06 88888.00 2018-05-16 00:47:17.000 136 7904.96 951.31 53944.08 88888.00 2018-05-16 00:47:18.000 136 7904.95 951.35 53944.09 88888.00 2018-05-16 00:47:19.000 136 7904.96 951.33 53944.12 88888.00 2018-05-16 00:47:20.000 136 7904.97 951.34 53944.12 88888.00 2018-05-16 00:47:21.000 136 7904.95 951.38 53944.11 88888.00 2018-05-16 00:47:22.000 136 7904.95 951.39 53944.13 88888.00 2018-05-16 00:47:23.000 136 7904.95 951.38 53944.15 88888.00 2018-05-16 00:47:24.000 136 7904.95 951.41 53944.17 88888.00 2018-05-16 00:47:25.000 136 7904.94 951.44 53944.20 88888.00 2018-05-16 00:47:26.000 136 7904.95 951.43 53944.22 88888.00 2018-05-16 00:47:27.000 136 7904.95 951.44 53944.24 88888.00 2018-05-16 00:47:28.000 136 7904.94 951.44 53944.25 88888.00 2018-05-16 00:47:29.000 136 7904.94 951.44 53944.27 88888.00 2018-05-16 00:47:30.000 136 7904.95 951.45 53944.28 88888.00 2018-05-16 00:47:31.000 136 7904.94 951.47 53944.28 88888.00 2018-05-16 00:47:32.000 136 7904.94 951.48 53944.29 88888.00 2018-05-16 00:47:33.000 136 7904.95 951.50 53944.31 88888.00 2018-05-16 00:47:34.000 136 7904.95 951.54 53944.33 88888.00 2018-05-16 00:47:35.000 136 7904.94 951.56 53944.34 88888.00 2018-05-16 00:47:36.000 136 7904.94 951.56 53944.37 88888.00 2018-05-16 00:47:37.000 136 7904.93 951.58 53944.39 88888.00 2018-05-16 00:47:38.000 136 7904.91 951.62 53944.39 88888.00 2018-05-16 00:47:39.000 136 7904.91 951.63 53944.41 88888.00 2018-05-16 00:47:40.000 136 7904.92 951.65 53944.45 88888.00 2018-05-16 00:47:41.000 136 7904.92 951.68 53944.46 88888.00 2018-05-16 00:47:42.000 136 7904.91 951.69 53944.48 88888.00 2018-05-16 00:47:43.000 136 7904.90 951.70 53944.50 88888.00 2018-05-16 00:47:44.000 136 7904.90 951.72 53944.52 88888.00 2018-05-16 00:47:45.000 136 7904.90 951.74 53944.54 88888.00 2018-05-16 00:47:46.000 136 7904.90 951.75 53944.57 88888.00 2018-05-16 00:47:47.000 136 7904.91 951.78 53944.60 88888.00 2018-05-16 00:47:48.000 136 7904.90 951.81 53944.62 88888.00 2018-05-16 00:47:49.000 136 7904.88 951.83 53944.64 88888.00 2018-05-16 00:47:50.000 136 7904.89 951.84 53944.66 88888.00 2018-05-16 00:47:51.000 136 7904.89 951.87 53944.68 88888.00 2018-05-16 00:47:52.000 136 7904.88 951.90 53944.70 88888.00 2018-05-16 00:47:53.000 136 7904.88 951.90 53944.72 88888.00 2018-05-16 00:47:54.000 136 7904.88 951.90 53944.75 88888.00 2018-05-16 00:47:55.000 136 7904.86 951.94 53944.75 88888.00 2018-05-16 00:47:56.000 136 7904.85 951.95 53944.78 88888.00 2018-05-16 00:47:57.000 136 7904.84 951.96 53944.82 88888.00 2018-05-16 00:47:58.000 136 7904.82 952.00 53944.82 88888.00 2018-05-16 00:47:59.000 136 7904.81 952.03 53944.83 88888.00 2018-05-16 00:48:00.000 136 7904.81 952.04 53944.86 88888.00 2018-05-16 00:48:01.000 136 7904.79 952.07 53944.88 88888.00 2018-05-16 00:48:02.000 136 7904.78 952.10 53944.90 88888.00 2018-05-16 00:48:03.000 136 7904.77 952.11 53944.93 88888.00 2018-05-16 00:48:04.000 136 7904.76 952.14 53944.94 88888.00 2018-05-16 00:48:05.000 136 7904.74 952.19 53944.96 88888.00 2018-05-16 00:48:06.000 136 7904.74 952.21 53944.99 88888.00 2018-05-16 00:48:07.000 136 7904.73 952.22 53945.02 88888.00 2018-05-16 00:48:08.000 136 7904.71 952.23 53945.04 88888.00 2018-05-16 00:48:09.000 136 7904.71 952.25 53945.06 88888.00 2018-05-16 00:48:10.000 136 7904.71 952.29 53945.09 88888.00 2018-05-16 00:48:11.000 136 7904.70 952.33 53945.12 88888.00 2018-05-16 00:48:12.000 136 7904.70 952.34 53945.15 88888.00 2018-05-16 00:48:13.000 136 7904.69 952.38 53945.16 88888.00 2018-05-16 00:48:14.000 136 7904.67 952.42 53945.19 88888.00 2018-05-16 00:48:15.000 136 7904.67 952.43 53945.21 88888.00 2018-05-16 00:48:16.000 136 7904.67 952.42 53945.25 88888.00 2018-05-16 00:48:17.000 136 7904.65 952.45 53945.26 88888.00 2018-05-16 00:48:18.000 136 7904.63 952.49 53945.28 88888.00 2018-05-16 00:48:19.000 136 7904.62 952.51 53945.32 88888.00 2018-05-16 00:48:20.000 136 7904.63 952.53 53945.35 88888.00 2018-05-16 00:48:21.000 136 7904.61 952.55 53945.36 88888.00 2018-05-16 00:48:22.000 136 7904.61 952.56 53945.40 88888.00 2018-05-16 00:48:23.000 136 7904.61 952.58 53945.42 88888.00 2018-05-16 00:48:24.000 136 7904.59 952.62 53945.42 88888.00 2018-05-16 00:48:25.000 136 7904.58 952.62 53945.46 88888.00 2018-05-16 00:48:26.000 136 7904.57 952.63 53945.48 88888.00 2018-05-16 00:48:27.000 136 7904.56 952.67 53945.50 88888.00 2018-05-16 00:48:28.000 136 7904.54 952.68 53945.54 88888.00 2018-05-16 00:48:29.000 136 7904.51 952.69 53945.57 88888.00 2018-05-16 00:48:30.000 136 7904.50 952.73 53945.58 88888.00 2018-05-16 00:48:31.000 136 7904.50 952.74 53945.62 88888.00 2018-05-16 00:48:32.000 136 7904.47 952.75 53945.66 88888.00 2018-05-16 00:48:33.000 136 7904.45 952.77 53945.68 88888.00 2018-05-16 00:48:34.000 136 7904.44 952.78 53945.70 88888.00 2018-05-16 00:48:35.000 136 7904.43 952.79 53945.72 88888.00 2018-05-16 00:48:36.000 136 7904.41 952.82 53945.73 88888.00 2018-05-16 00:48:37.000 136 7904.39 952.86 53945.74 88888.00 2018-05-16 00:48:38.000 136 7904.39 952.86 53945.78 88888.00 2018-05-16 00:48:39.000 136 7904.38 952.86 53945.81 88888.00 2018-05-16 00:48:40.000 136 7904.35 952.90 53945.82 88888.00 2018-05-16 00:48:41.000 136 7904.32 952.90 53945.85 88888.00 2018-05-16 00:48:42.000 136 7904.31 952.91 53945.88 88888.00 2018-05-16 00:48:43.000 136 7904.28 952.96 53945.87 88888.00 2018-05-16 00:48:44.000 136 7904.27 952.98 53945.90 88888.00 2018-05-16 00:48:45.000 136 7904.24 952.98 53945.94 88888.00 2018-05-16 00:48:46.000 136 7904.20 953.03 53945.93 88888.00 2018-05-16 00:48:47.000 136 7904.19 953.04 53945.96 88888.00 2018-05-16 00:48:48.000 136 7904.19 953.03 53945.99 88888.00 2018-05-16 00:48:49.000 136 7904.14 953.09 53945.99 88888.00 2018-05-16 00:48:50.000 136 7904.11 953.11 53946.02 88888.00 2018-05-16 00:48:51.000 136 7904.09 953.09 53946.05 88888.00 2018-05-16 00:48:52.000 136 7904.06 953.13 53946.04 88888.00 2018-05-16 00:48:53.000 136 7904.04 953.14 53946.07 88888.00 2018-05-16 00:48:54.000 136 7904.03 953.14 53946.12 88888.00 2018-05-16 00:48:55.000 136 7904.00 953.18 53946.13 88888.00 2018-05-16 00:48:56.000 136 7903.97 953.18 53946.15 88888.00 2018-05-16 00:48:57.000 136 7903.94 953.19 53946.18 88888.00 2018-05-16 00:48:58.000 136 7903.92 953.21 53946.19 88888.00 2018-05-16 00:48:59.000 136 7903.90 953.21 53946.23 88888.00 2018-05-16 00:49:00.000 136 7903.88 953.22 53946.26 88888.00 2018-05-16 00:49:01.000 136 7903.84 953.25 53946.29 88888.00 2018-05-16 00:49:02.000 136 7903.81 953.28 53946.30 88888.00 2018-05-16 00:49:03.000 136 7903.78 953.30 53946.31 88888.00 2018-05-16 00:49:04.000 136 7903.75 953.31 53946.33 88888.00 2018-05-16 00:49:05.000 136 7903.73 953.32 53946.36 88888.00 2018-05-16 00:49:06.000 136 7903.70 953.33 53946.39 88888.00 2018-05-16 00:49:07.000 136 7903.68 953.35 53946.41 88888.00 2018-05-16 00:49:08.000 136 7903.66 953.38 53946.43 88888.00 2018-05-16 00:49:09.000 136 7903.64 953.38 53946.46 88888.00 2018-05-16 00:49:10.000 136 7903.61 953.39 53946.50 88888.00 2018-05-16 00:49:11.000 136 7903.58 953.41 53946.52 88888.00 2018-05-16 00:49:12.000 136 7903.56 953.43 53946.54 88888.00 2018-05-16 00:49:13.000 136 7903.54 953.43 53946.58 88888.00 2018-05-16 00:49:14.000 136 7903.51 953.45 53946.60 88888.00 2018-05-16 00:49:15.000 136 7903.47 953.46 53946.61 88888.00 2018-05-16 00:49:16.000 136 7903.45 953.48 53946.64 88888.00 2018-05-16 00:49:17.000 136 7903.42 953.50 53946.66 88888.00 2018-05-16 00:49:18.000 136 7903.39 953.50 53946.68 88888.00 2018-05-16 00:49:19.000 136 7903.36 953.51 53946.70 88888.00 2018-05-16 00:49:20.000 136 7903.32 953.54 53946.72 88888.00 2018-05-16 00:49:21.000 136 7903.28 953.55 53946.75 88888.00 2018-05-16 00:49:22.000 136 7903.25 953.56 53946.76 88888.00 2018-05-16 00:49:23.000 136 7903.21 953.58 53946.77 88888.00 2018-05-16 00:49:24.000 136 7903.18 953.58 53946.80 88888.00 2018-05-16 00:49:25.000 136 7903.15 953.62 53946.82 88888.00 2018-05-16 00:49:26.000 136 7903.10 953.67 53946.84 88888.00 2018-05-16 00:49:27.000 136 7903.05 953.66 53946.88 88888.00 2018-05-16 00:49:28.000 136 7903.00 953.67 53946.89 88888.00 2018-05-16 00:49:29.000 136 7902.96 953.70 53946.90 88888.00 2018-05-16 00:49:30.000 136 7902.93 953.71 53946.92 88888.00 2018-05-16 00:49:31.000 136 7902.87 953.73 53946.93 88888.00 2018-05-16 00:49:32.000 136 7902.83 953.76 53946.95 88888.00 2018-05-16 00:49:33.000 136 7902.79 953.77 53946.96 88888.00 2018-05-16 00:49:34.000 136 7902.74 953.81 53946.97 88888.00 2018-05-16 00:49:35.000 136 7902.70 953.84 53946.99 88888.00 2018-05-16 00:49:36.000 136 7902.65 953.85 53947.01 88888.00 2018-05-16 00:49:37.000 136 7902.59 953.88 53947.01 88888.00 2018-05-16 00:49:38.000 136 7902.55 953.92 53947.02 88888.00 2018-05-16 00:49:39.000 136 7902.50 953.93 53947.05 88888.00 2018-05-16 00:49:40.000 136 7902.45 953.97 53947.07 88888.00 2018-05-16 00:49:41.000 136 7902.40 953.99 53947.09 88888.00 2018-05-16 00:49:42.000 136 7902.35 954.00 53947.11 88888.00 2018-05-16 00:49:43.000 136 7902.32 954.02 53947.14 88888.00 2018-05-16 00:49:44.000 136 7902.28 954.07 53947.16 88888.00 2018-05-16 00:49:45.000 136 7902.24 954.06 53947.18 88888.00 2018-05-16 00:49:46.000 136 7902.20 954.06 53947.20 88888.00 2018-05-16 00:49:47.000 136 7902.15 954.10 53947.21 88888.00 2018-05-16 00:49:48.000 136 7902.11 954.12 53947.23 88888.00 2018-05-16 00:49:49.000 136 7902.07 954.13 53947.25 88888.00 2018-05-16 00:49:50.000 136 7902.02 954.15 53947.25 88888.00 2018-05-16 00:49:51.000 136 7901.97 954.15 53947.29 88888.00 2018-05-16 00:49:52.000 136 7901.92 954.17 53947.31 88888.00 2018-05-16 00:49:53.000 136 7901.87 954.19 53947.33 88888.00 2018-05-16 00:49:54.000 136 7901.81 954.22 53947.34 88888.00 2018-05-16 00:49:55.000 136 7901.75 954.25 53947.34 88888.00 2018-05-16 00:49:56.000 136 7901.69 954.26 53947.34 88888.00 2018-05-16 00:49:57.000 136 7901.63 954.27 53947.36 88888.00 2018-05-16 00:49:58.000 136 7901.59 954.29 53947.37 88888.00 2018-05-16 00:49:59.000 136 7901.55 954.30 53947.39 88888.00 2018-05-16 00:50:00.000 136 7901.49 954.33 53947.41 88888.00 2018-05-16 00:50:01.000 136 7901.45 954.37 53947.43 88888.00 2018-05-16 00:50:02.000 136 7901.41 954.37 53947.45 88888.00 2018-05-16 00:50:03.000 136 7901.35 954.39 53947.47 88888.00 2018-05-16 00:50:04.000 136 7901.31 954.42 53947.48 88888.00 2018-05-16 00:50:05.000 136 7901.28 954.43 53947.50 88888.00 2018-05-16 00:50:06.000 136 7901.25 954.43 53947.54 88888.00 2018-05-16 00:50:07.000 136 7901.22 954.46 53947.57 88888.00 2018-05-16 00:50:08.000 136 7901.17 954.49 53947.59 88888.00 2018-05-16 00:50:09.000 136 7901.12 954.50 53947.62 88888.00 2018-05-16 00:50:10.000 136 7901.08 954.50 53947.64 88888.00 2018-05-16 00:50:11.000 136 7901.04 954.52 53947.66 88888.00 2018-05-16 00:50:12.000 136 7901.01 954.54 53947.70 88888.00 2018-05-16 00:50:13.000 136 7900.98 954.55 53947.74 88888.00 2018-05-16 00:50:14.000 136 7900.94 954.57 53947.76 88888.00 2018-05-16 00:50:15.000 136 7900.91 954.57 53947.79 88888.00 2018-05-16 00:50:16.000 136 7900.87 954.56 53947.82 88888.00 2018-05-16 00:50:17.000 136 7900.84 954.58 53947.84 88888.00 2018-05-16 00:50:18.000 136 7900.82 954.59 53947.88 88888.00 2018-05-16 00:50:19.000 136 7900.80 954.61 53947.91 88888.00 2018-05-16 00:50:20.000 136 7900.76 954.64 53947.93 88888.00 2018-05-16 00:50:21.000 136 7900.72 954.65 53947.97 88888.00 2018-05-16 00:50:22.000 136 7900.69 954.66 53948.00 88888.00 2018-05-16 00:50:23.000 136 7900.65 954.66 53948.02 88888.00 2018-05-16 00:50:24.000 136 7900.63 954.66 53948.05 88888.00 2018-05-16 00:50:25.000 136 7900.59 954.68 53948.07 88888.00 2018-05-16 00:50:26.000 136 7900.56 954.70 53948.08 88888.00 2018-05-16 00:50:27.000 136 7900.55 954.71 53948.12 88888.00 2018-05-16 00:50:28.000 136 7900.52 954.71 53948.17 88888.00 2018-05-16 00:50:29.000 136 7900.48 954.73 53948.18 88888.00 2018-05-16 00:50:30.000 136 7900.45 954.73 53948.21 88888.00 2018-05-16 00:50:31.000 136 7900.42 954.74 53948.23 88888.00 2018-05-16 00:50:32.000 136 7900.39 954.75 53948.25 88888.00 2018-05-16 00:50:33.000 136 7900.37 954.74 53948.30 88888.00 2018-05-16 00:50:34.000 136 7900.34 954.77 53948.33 88888.00 2018-05-16 00:50:35.000 136 7900.33 954.79 53948.36 88888.00 2018-05-16 00:50:36.000 136 7900.31 954.78 53948.39 88888.00 2018-05-16 00:50:37.000 136 7900.28 954.79 53948.43 88888.00 2018-05-16 00:50:38.000 136 7900.26 954.82 53948.46 88888.00 2018-05-16 00:50:39.000 136 7900.24 954.84 53948.50 88888.00 2018-05-16 00:50:40.000 136 7900.23 954.85 53948.54 88888.00 2018-05-16 00:50:41.000 136 7900.21 954.88 53948.57 88888.00 2018-05-16 00:50:42.000 136 7900.17 954.89 53948.59 88888.00 2018-05-16 00:50:43.000 136 7900.16 954.89 53948.63 88888.00 2018-05-16 00:50:44.000 136 7900.14 954.91 53948.67 88888.00 2018-05-16 00:50:45.000 136 7900.10 954.93 53948.70 88888.00 2018-05-16 00:50:46.000 136 7900.07 954.96 53948.71 88888.00 2018-05-16 00:50:47.000 136 7900.05 954.98 53948.74 88888.00 2018-05-16 00:50:48.000 136 7900.02 955.00 53948.77 88888.00 2018-05-16 00:50:49.000 136 7899.99 955.03 53948.79 88888.00 2018-05-16 00:50:50.000 136 7899.98 955.05 53948.82 88888.00 2018-05-16 00:50:51.000 136 7899.95 955.07 53948.85 88888.00 2018-05-16 00:50:52.000 136 7899.93 955.11 53948.86 88888.00 2018-05-16 00:50:53.000 136 7899.92 955.14 53948.88 88888.00 2018-05-16 00:50:54.000 136 7899.89 955.15 53948.91 88888.00 2018-05-16 00:50:55.000 136 7899.86 955.17 53948.93 88888.00 2018-05-16 00:50:56.000 136 7899.83 955.21 53948.95 88888.00 2018-05-16 00:50:57.000 136 7899.82 955.23 53948.99 88888.00 2018-05-16 00:50:58.000 136 7899.79 955.27 53949.01 88888.00 2018-05-16 00:50:59.000 136 7899.76 955.30 53949.03 88888.00 2018-05-16 00:51:00.000 136 7899.73 955.33 53949.05 88888.00 2018-05-16 00:51:01.000 136 7899.71 955.36 53949.08 88888.00 2018-05-16 00:51:02.000 136 7899.69 955.40 53949.12 88888.00 2018-05-16 00:51:03.000 136 7899.66 955.43 53949.16 88888.00 2018-05-16 00:51:04.000 136 7899.63 955.46 53949.16 88888.00 2018-05-16 00:51:05.000 136 7899.61 955.49 53949.18 88888.00 2018-05-16 00:51:06.000 136 7899.59 955.50 53949.22 88888.00 2018-05-16 00:51:07.000 136 7899.57 955.53 53949.25 88888.00 2018-05-16 00:51:08.000 136 7899.54 955.56 53949.27 88888.00 2018-05-16 00:51:09.000 136 7899.51 955.58 53949.29 88888.00 2018-05-16 00:51:10.000 136 7899.48 955.62 53949.31 88888.00 2018-05-16 00:51:11.000 136 7899.45 955.66 53949.33 88888.00 2018-05-16 00:51:12.000 136 7899.43 955.65 53949.36 88888.00 2018-05-16 00:51:13.000 136 7899.41 955.69 53949.37 88888.00 2018-05-16 00:51:14.000 136 7899.38 955.76 53949.39 88888.00 2018-05-16 00:51:15.000 136 7899.34 955.78 53949.41 88888.00 2018-05-16 00:51:16.000 136 7899.31 955.80 53949.44 88888.00 2018-05-16 00:51:17.000 136 7899.28 955.83 53949.46 88888.00 2018-05-16 00:51:18.000 136 7899.23 955.84 53949.48 88888.00 2018-05-16 00:51:19.000 136 7899.19 955.87 53949.49 88888.00 2018-05-16 00:51:20.000 136 7899.16 955.92 53949.50 88888.00 2018-05-16 00:51:21.000 136 7899.14 955.94 53949.53 88888.00 2018-05-16 00:51:22.000 136 7899.11 955.97 53949.55 88888.00 2018-05-16 00:51:23.000 136 7899.07 955.99 53949.57 88888.00 2018-05-16 00:51:24.000 136 7899.03 956.01 53949.59 88888.00 2018-05-16 00:51:25.000 136 7899.00 956.03 53949.62 88888.00 2018-05-16 00:51:26.000 136 7898.97 956.04 53949.65 88888.00 2018-05-16 00:51:27.000 136 7898.94 956.06 53949.66 88888.00 2018-05-16 00:51:28.000 136 7898.91 956.09 53949.68 88888.00 2018-05-16 00:51:29.000 136 7898.88 956.11 53949.73 88888.00 2018-05-16 00:51:30.000 136 7898.86 956.16 53949.74 88888.00 2018-05-16 00:51:31.000 136 7898.84 956.17 53949.77 88888.00 2018-05-16 00:51:32.000 136 7898.80 956.19 53949.81 88888.00 2018-05-16 00:51:33.000 136 7898.76 956.24 53949.82 88888.00 2018-05-16 00:51:34.000 136 7898.73 956.25 53949.84 88888.00 2018-05-16 00:51:35.000 136 7898.71 956.25 53949.88 88888.00 2018-05-16 00:51:36.000 136 7898.67 956.30 53949.87 88888.00 2018-05-16 00:51:37.000 136 7898.65 956.32 53949.90 88888.00 2018-05-16 00:51:38.000 136 7898.63 956.32 53949.95 88888.00 2018-05-16 00:51:39.000 136 7898.59 956.37 53949.96 88888.00 2018-05-16 00:51:40.000 136 7898.56 956.40 53950.00 88888.00 2018-05-16 00:51:41.000 136 7898.54 956.41 53950.05 88888.00 2018-05-16 00:51:42.000 136 7898.51 956.45 53950.07 88888.00 2018-05-16 00:51:43.000 136 7898.48 956.46 53950.10 88888.00 2018-05-16 00:51:44.000 136 7898.46 956.48 53950.14 88888.00 2018-05-16 00:51:45.000 136 7898.44 956.52 53950.17 88888.00 2018-05-16 00:51:46.000 136 7898.42 956.55 53950.20 88888.00 2018-05-16 00:51:47.000 136 7898.40 956.57 53950.23 88888.00 2018-05-16 00:51:48.000 136 7898.38 956.58 53950.27 88888.00 2018-05-16 00:51:49.000 136 7898.36 956.60 53950.30 88888.00 2018-05-16 00:51:50.000 136 7898.33 956.63 53950.34 88888.00 2018-05-16 00:51:51.000 136 7898.30 956.66 53950.37 88888.00 2018-05-16 00:51:52.000 136 7898.28 956.67 53950.41 88888.00 2018-05-16 00:51:53.000 136 7898.27 956.69 53950.45 88888.00 2018-05-16 00:51:54.000 136 7898.25 956.70 53950.48 88888.00 2018-05-16 00:51:55.000 136 7898.23 956.72 53950.52 88888.00 2018-05-16 00:51:56.000 136 7898.21 956.73 53950.56 88888.00 2018-05-16 00:51:57.000 136 7898.19 956.73 53950.60 88888.00 2018-05-16 00:51:58.000 136 7898.16 956.76 53950.62 88888.00 2018-05-16 00:51:59.000 136 7898.13 956.78 53950.66 88888.00 2018-05-16 00:52:00.000 136 7898.11 956.80 53950.69 88888.00 2018-05-16 00:52:01.000 136 7898.08 956.83 53950.72 88888.00 2018-05-16 00:52:02.000 136 7898.07 956.84 53950.77 88888.00 2018-05-16 00:52:03.000 136 7898.05 956.84 53950.80 88888.00 2018-05-16 00:52:04.000 136 7898.02 956.85 53950.81 88888.00 2018-05-16 00:52:05.000 136 7898.01 956.87 53950.85 88888.00 2018-05-16 00:52:06.000 136 7898.00 956.89 53950.89 88888.00 2018-05-16 00:52:07.000 136 7897.98 956.90 53950.93 88888.00 2018-05-16 00:52:08.000 136 7897.96 956.90 53950.98 88888.00 2018-05-16 00:52:09.000 136 7897.95 956.93 53951.01 88888.00 2018-05-16 00:52:10.000 136 7897.93 956.95 53951.04 88888.00 2018-05-16 00:52:11.000 136 7897.92 956.94 53951.09 88888.00 2018-05-16 00:52:12.000 136 7897.90 956.97 53951.11 88888.00 2018-05-16 00:52:13.000 136 7897.89 957.00 53951.16 88888.00 2018-05-16 00:52:14.000 136 7897.87 957.00 53951.21 88888.00 2018-05-16 00:52:15.000 136 7897.85 957.01 53951.24 88888.00 2018-05-16 00:52:16.000 136 7897.84 957.04 53951.28 88888.00 2018-05-16 00:52:17.000 136 7897.84 957.05 53951.32 88888.00 2018-05-16 00:52:18.000 136 7897.84 957.06 53951.35 88888.00 2018-05-16 00:52:19.000 136 7897.83 957.08 53951.38 88888.00 2018-05-16 00:52:20.000 136 7897.82 957.09 53951.45 88888.00 2018-05-16 00:52:21.000 136 7897.81 957.10 53951.50 88888.00 2018-05-16 00:52:22.000 136 7897.81 957.13 53951.54 88888.00 2018-05-16 00:52:23.000 136 7897.81 957.15 53951.58 88888.00 2018-05-16 00:52:24.000 136 7897.80 957.17 53951.62 88888.00 2018-05-16 00:52:25.000 136 7897.78 957.19 53951.65 88888.00 2018-05-16 00:52:26.000 136 7897.78 957.19 53951.69 88888.00 2018-05-16 00:52:27.000 136 7897.77 957.20 53951.74 88888.00 2018-05-16 00:52:28.000 136 7897.77 957.23 53951.79 88888.00 2018-05-16 00:52:29.000 136 7897.79 957.24 53951.85 88888.00 2018-05-16 00:52:30.000 136 7897.77 957.24 53951.87 88888.00 2018-05-16 00:52:31.000 136 7897.75 957.26 53951.89 88888.00 2018-05-16 00:52:32.000 136 7897.74 957.28 53951.93 88888.00 2018-05-16 00:52:33.000 136 7897.74 957.32 53951.95 88888.00 2018-05-16 00:52:34.000 136 7897.75 957.32 53951.99 88888.00 2018-05-16 00:52:35.000 136 7897.76 957.33 53952.04 88888.00 2018-05-16 00:52:36.000 136 7897.75 957.35 53952.09 88888.00 2018-05-16 00:52:37.000 136 7897.74 957.36 53952.14 88888.00 2018-05-16 00:52:38.000 136 7897.71 957.38 53952.18 88888.00 2018-05-16 00:52:39.000 136 7897.71 957.38 53952.21 88888.00 2018-05-16 00:52:40.000 136 7897.71 957.39 53952.26 88888.00 2018-05-16 00:52:41.000 136 7897.70 957.42 53952.29 88888.00 2018-05-16 00:52:42.000 136 7897.70 957.44 53952.32 88888.00 2018-05-16 00:52:43.000 136 7897.70 957.47 53952.34 88888.00 2018-05-16 00:52:44.000 136 7897.68 957.49 53952.38 88888.00 2018-05-16 00:52:45.000 136 7897.68 957.50 53952.43 88888.00 2018-05-16 00:52:46.000 136 7897.68 957.51 53952.47 88888.00 2018-05-16 00:52:47.000 136 7897.67 957.54 53952.52 88888.00 2018-05-16 00:52:48.000 136 7897.68 957.57 53952.55 88888.00 2018-05-16 00:52:49.000 136 7897.68 957.58 53952.59 88888.00 2018-05-16 00:52:50.000 136 7897.67 957.59 53952.63 88888.00 2018-05-16 00:52:51.000 136 7897.64 957.63 53952.65 88888.00 2018-05-16 00:52:52.000 136 7897.64 957.65 53952.69 88888.00 2018-05-16 00:52:53.000 136 7897.65 957.65 53952.73 88888.00 2018-05-16 00:52:54.000 136 7897.64 957.69 53952.75 88888.00 2018-05-16 00:52:55.000 136 7897.63 957.71 53952.79 88888.00 2018-05-16 00:52:56.000 136 7897.63 957.73 53952.84 88888.00 2018-05-16 00:52:57.000 136 7897.63 957.75 53952.88 88888.00 2018-05-16 00:52:58.000 136 7897.62 957.77 53952.90 88888.00 2018-05-16 00:52:59.000 136 7897.61 957.80 53952.94 88888.00 2018-05-16 00:53:00.000 136 7897.63 957.82 53952.98 88888.00 2018-05-16 00:53:01.000 136 7897.63 957.83 53953.02 88888.00 2018-05-16 00:53:02.000 136 7897.63 957.86 53953.06 88888.00 2018-05-16 00:53:03.000 136 7897.63 957.87 53953.10 88888.00 2018-05-16 00:53:04.000 136 7897.64 957.86 53953.13 88888.00 2018-05-16 00:53:05.000 136 7897.63 957.88 53953.15 88888.00 2018-05-16 00:53:06.000 136 7897.62 957.91 53953.19 88888.00 2018-05-16 00:53:07.000 136 7897.61 957.93 53953.24 88888.00 2018-05-16 00:53:08.000 136 7897.61 957.96 53953.26 88888.00 2018-05-16 00:53:09.000 136 7897.61 957.98 53953.29 88888.00 2018-05-16 00:53:10.000 136 7897.59 957.99 53953.31 88888.00 2018-05-16 00:53:11.000 136 7897.56 958.01 53953.33 88888.00 2018-05-16 00:53:12.000 136 7897.54 958.04 53953.36 88888.00 2018-05-16 00:53:13.000 136 7897.50 958.06 53953.40 88888.00 2018-05-16 00:53:14.000 136 7897.50 958.10 53953.44 88888.00 2018-05-16 00:53:15.000 136 7897.51 958.13 53953.47 88888.00 2018-05-16 00:53:16.000 136 7897.52 958.13 53953.50 88888.00 2018-05-16 00:53:17.000 136 7897.51 958.15 53953.52 88888.00 2018-05-16 00:53:18.000 136 7897.49 958.18 53953.57 88888.00 2018-05-16 00:53:19.000 136 7897.49 958.19 53953.62 88888.00 2018-05-16 00:53:20.000 136 7897.50 958.22 53953.64 88888.00 2018-05-16 00:53:21.000 136 7897.51 958.25 53953.66 88888.00 2018-05-16 00:53:22.000 136 7897.50 958.27 53953.68 88888.00 2018-05-16 00:53:23.000 136 7897.49 958.29 53953.71 88888.00 2018-05-16 00:53:24.000 136 7897.49 958.31 53953.75 88888.00 2018-05-16 00:53:25.000 136 7897.48 958.33 53953.78 88888.00 2018-05-16 00:53:26.000 136 7897.47 958.36 53953.80 88888.00 2018-05-16 00:53:27.000 136 7897.47 958.37 53953.83 88888.00 2018-05-16 00:53:28.000 136 7897.47 958.40 53953.86 88888.00 2018-05-16 00:53:29.000 136 7897.47 958.43 53953.88 88888.00 2018-05-16 00:53:30.000 136 7897.46 958.45 53953.91 88888.00 2018-05-16 00:53:31.000 136 7897.46 958.48 53953.95 88888.00 2018-05-16 00:53:32.000 136 7897.45 958.50 53953.98 88888.00 2018-05-16 00:53:33.000 136 7897.43 958.51 53954.00 88888.00 2018-05-16 00:53:34.000 136 7897.43 958.54 53954.03 88888.00 2018-05-16 00:53:35.000 136 7897.43 958.58 53954.06 88888.00 2018-05-16 00:53:36.000 136 7897.41 958.61 53954.09 88888.00 2018-05-16 00:53:37.000 136 7897.41 958.63 53954.11 88888.00 2018-05-16 00:53:38.000 136 7897.41 958.65 53954.14 88888.00 2018-05-16 00:53:39.000 136 7897.40 958.69 53954.16 88888.00 2018-05-16 00:53:40.000 136 7897.40 958.73 53954.20 88888.00 2018-05-16 00:53:41.000 136 7897.40 958.75 53954.24 88888.00 2018-05-16 00:53:42.000 136 7897.39 958.78 53954.25 88888.00 2018-05-16 00:53:43.000 136 7897.39 958.84 53954.26 88888.00 2018-05-16 00:53:44.000 136 7897.39 958.86 53954.31 88888.00 2018-05-16 00:53:45.000 136 7897.39 958.90 53954.34 88888.00 2018-05-16 00:53:46.000 136 7897.38 958.95 53954.36 88888.00 2018-05-16 00:53:47.000 136 7897.38 958.97 53954.39 88888.00 2018-05-16 00:53:48.000 136 7897.38 958.99 53954.42 88888.00 2018-05-16 00:53:49.000 136 7897.39 959.05 53954.45 88888.00 2018-05-16 00:53:50.000 136 7897.39 959.07 53954.48 88888.00 2018-05-16 00:53:51.000 136 7897.39 959.12 53954.49 88888.00 2018-05-16 00:53:52.000 136 7897.38 959.18 53954.51 88888.00 2018-05-16 00:53:53.000 136 7897.39 959.20 53954.54 88888.00 2018-05-16 00:53:54.000 136 7897.38 959.25 53954.56 88888.00 2018-05-16 00:53:55.000 136 7897.36 959.30 53954.58 88888.00 2018-05-16 00:53:56.000 136 7897.37 959.33 53954.62 88888.00 2018-05-16 00:53:57.000 136 7897.36 959.37 53954.63 88888.00 2018-05-16 00:53:58.000 136 7897.34 959.43 53954.64 88888.00 2018-05-16 00:53:59.000 136 7897.35 959.45 53954.70 88888.00 2018-05-16 00:54:00.000 136 7897.35 959.48 53954.72 88888.00 2018-05-16 00:54:01.000 136 7897.33 959.53 53954.72 88888.00 2018-05-16 00:54:02.000 136 7897.32 959.55 53954.75 88888.00 2018-05-16 00:54:03.000 136 7897.32 959.57 53954.79 88888.00 2018-05-16 00:54:04.000 136 7897.31 959.63 53954.80 88888.00 2018-05-16 00:54:05.000 136 7897.31 959.66 53954.84 88888.00 2018-05-16 00:54:06.000 136 7897.31 959.70 53954.87 88888.00 2018-05-16 00:54:07.000 136 7897.31 959.75 53954.89 88888.00 2018-05-16 00:54:08.000 136 7897.30 959.79 53954.91 88888.00 2018-05-16 00:54:09.000 136 7897.29 959.84 53954.93 88888.00 2018-05-16 00:54:10.000 136 7897.28 959.90 53954.94 88888.00 2018-05-16 00:54:11.000 136 7897.28 959.92 53954.98 88888.00 2018-05-16 00:54:12.000 136 7897.28 959.96 53955.00 88888.00 2018-05-16 00:54:13.000 136 7897.28 960.01 53955.02 88888.00 2018-05-16 00:54:14.000 136 7897.27 960.05 53955.04 88888.00 2018-05-16 00:54:15.000 136 7897.26 960.11 53955.05 88888.00 2018-05-16 00:54:16.000 136 7897.26 960.16 53955.09 88888.00 2018-05-16 00:54:17.000 136 7897.26 960.21 53955.12 88888.00 2018-05-16 00:54:18.000 136 7897.25 960.27 53955.12 88888.00 2018-05-16 00:54:19.000 136 7897.25 960.30 53955.16 88888.00 2018-05-16 00:54:20.000 136 7897.23 960.35 53955.18 88888.00 2018-05-16 00:54:21.000 136 7897.24 960.42 53955.18 88888.00 2018-05-16 00:54:22.000 136 7897.26 960.47 53955.22 88888.00 2018-05-16 00:54:23.000 136 7897.25 960.52 53955.23 88888.00 2018-05-16 00:54:24.000 136 7897.23 960.59 53955.22 88888.00 2018-05-16 00:54:25.000 136 7897.23 960.62 53955.26 88888.00 2018-05-16 00:54:26.000 136 7897.22 960.70 53955.29 88888.00 2018-05-16 00:54:27.000 136 7897.22 960.78 53955.28 88888.00 2018-05-16 00:54:28.000 136 7897.22 960.82 53955.32 88888.00 2018-05-16 00:54:29.000 136 7897.20 960.87 53955.34 88888.00 2018-05-16 00:54:30.000 136 7897.18 960.94 53955.36 88888.00 2018-05-16 00:54:31.000 136 7897.19 960.97 53955.37 88888.00 2018-05-16 00:54:32.000 136 7897.17 961.03 53955.37 88888.00 2018-05-16 00:54:33.000 136 7897.14 961.09 53955.39 88888.00 2018-05-16 00:54:34.000 136 7897.13 961.13 53955.43 88888.00 2018-05-16 00:54:35.000 136 7897.12 961.19 53955.45 88888.00 2018-05-16 00:54:36.000 136 7897.12 961.26 53955.46 88888.00 2018-05-16 00:54:37.000 136 7897.12 961.33 53955.49 88888.00 2018-05-16 00:54:38.000 136 7897.12 961.39 53955.52 88888.00 2018-05-16 00:54:39.000 136 7897.12 961.46 53955.52 88888.00 2018-05-16 00:54:40.000 136 7897.10 961.51 53955.53 88888.00 2018-05-16 00:54:41.000 136 7897.10 961.55 53955.57 88888.00 2018-05-16 00:54:42.000 136 7897.11 961.63 53955.59 88888.00 2018-05-16 00:54:43.000 136 7897.11 961.70 53955.61 88888.00 2018-05-16 00:54:44.000 136 7897.11 961.72 53955.66 88888.00 2018-05-16 00:54:45.000 136 7897.09 961.79 53955.66 88888.00 2018-05-16 00:54:46.000 136 7897.10 961.84 53955.69 88888.00 2018-05-16 00:54:47.000 136 7897.11 961.87 53955.72 88888.00 2018-05-16 00:54:48.000 136 7897.10 961.92 53955.74 88888.00 2018-05-16 00:54:49.000 136 7897.10 961.97 53955.78 88888.00 2018-05-16 00:54:50.000 136 7897.09 962.03 53955.80 88888.00 2018-05-16 00:54:51.000 136 7897.07 962.10 53955.81 88888.00 2018-05-16 00:54:52.000 136 7897.08 962.14 53955.84 88888.00 2018-05-16 00:54:53.000 136 7897.08 962.20 53955.86 88888.00 2018-05-16 00:54:54.000 136 7897.06 962.27 53955.88 88888.00 2018-05-16 00:54:55.000 136 7897.04 962.32 53955.91 88888.00 2018-05-16 00:54:56.000 136 7897.02 962.37 53955.92 88888.00 2018-05-16 00:54:57.000 136 7897.01 962.43 53955.93 88888.00 2018-05-16 00:54:58.000 136 7897.02 962.47 53955.95 88888.00 2018-05-16 00:54:59.000 136 7897.01 962.53 53955.97 88888.00 2018-05-16 00:55:00.000 136 7897.00 962.58 53956.01 88888.00 2018-05-16 00:55:01.000 136 7896.99 962.62 53956.05 88888.00 2018-05-16 00:55:02.000 136 7896.99 962.69 53956.06 88888.00 2018-05-16 00:55:03.000 136 7896.98 962.75 53956.07 88888.00 2018-05-16 00:55:04.000 136 7896.99 962.80 53956.12 88888.00 2018-05-16 00:55:05.000 136 7897.00 962.87 53956.17 88888.00 2018-05-16 00:55:06.000 136 7897.01 962.93 53956.20 88888.00 2018-05-16 00:55:07.000 136 7897.02 963.00 53956.23 88888.00 2018-05-16 00:55:08.000 136 7897.03 963.07 53956.27 88888.00 2018-05-16 00:55:09.000 136 7897.04 963.13 53956.30 88888.00 2018-05-16 00:55:10.000 136 7897.04 963.20 53956.34 88888.00 2018-05-16 00:55:11.000 136 7897.05 963.26 53956.37 88888.00 2018-05-16 00:55:12.000 136 7897.06 963.32 53956.42 88888.00 2018-05-16 00:55:13.000 136 7897.07 963.39 53956.45 88888.00 2018-05-16 00:55:14.000 136 7897.08 963.48 53956.49 88888.00 2018-05-16 00:55:15.000 136 7897.09 963.54 53956.52 88888.00 2018-05-16 00:55:16.000 136 7897.08 963.61 53956.55 88888.00 2018-05-16 00:55:17.000 136 7897.08 963.70 53956.57 88888.00 2018-05-16 00:55:18.000 136 7897.08 963.79 53956.59 88888.00 2018-05-16 00:55:19.000 136 7897.07 963.87 53956.62 88888.00 2018-05-16 00:55:20.000 136 7897.08 963.93 53956.66 88888.00 2018-05-16 00:55:21.000 136 7897.07 964.01 53956.68 88888.00 2018-05-16 00:55:22.000 136 7897.07 964.09 53956.73 88888.00 2018-05-16 00:55:23.000 136 7897.07 964.14 53956.79 88888.00 2018-05-16 00:55:24.000 136 7897.06 964.21 53956.81 88888.00 2018-05-16 00:55:25.000 136 7897.06 964.27 53956.82 88888.00 2018-05-16 00:55:26.000 136 7897.06 964.33 53956.84 88888.00 2018-05-16 00:55:27.000 136 7897.06 964.39 53956.89 88888.00 2018-05-16 00:55:28.000 136 7897.08 964.46 53956.95 88888.00 2018-05-16 00:55:29.000 136 7897.09 964.51 53957.00 88888.00 2018-05-16 00:55:30.000 136 7897.08 964.57 53957.04 88888.00 2018-05-16 00:55:31.000 136 7897.08 964.64 53957.08 88888.00 2018-05-16 00:55:32.000 136 7897.09 964.71 53957.11 88888.00 2018-05-16 00:55:33.000 136 7897.12 964.77 53957.15 88888.00 2018-05-16 00:55:34.000 136 7897.12 964.83 53957.19 88888.00 2018-05-16 00:55:35.000 136 7897.11 964.89 53957.22 88888.00 2018-05-16 00:55:36.000 136 7897.12 964.92 53957.29 88888.00 2018-05-16 00:55:37.000 136 7897.13 964.98 53957.33 88888.00 2018-05-16 00:55:38.000 136 7897.13 965.05 53957.35 88888.00 2018-05-16 00:55:39.000 136 7897.14 965.10 53957.40 88888.00 2018-05-16 00:55:40.000 136 7897.15 965.16 53957.46 88888.00 2018-05-16 00:55:41.000 136 7897.15 965.21 53957.50 88888.00 2018-05-16 00:55:42.000 136 7897.16 965.27 53957.54 88888.00 2018-05-16 00:55:43.000 136 7897.19 965.31 53957.59 88888.00 2018-05-16 00:55:44.000 136 7897.21 965.36 53957.64 88888.00 2018-05-16 00:55:45.000 136 7897.22 965.42 53957.68 88888.00 2018-05-16 00:55:46.000 136 7897.25 965.48 53957.74 88888.00 2018-05-16 00:55:47.000 136 7897.28 965.51 53957.80 88888.00 2018-05-16 00:55:48.000 136 7897.28 965.56 53957.84 88888.00 2018-05-16 00:55:49.000 136 7897.28 965.62 53957.88 88888.00 2018-05-16 00:55:50.000 136 7897.29 965.65 53957.93 88888.00 2018-05-16 00:55:51.000 136 7897.31 965.68 53957.96 88888.00 2018-05-16 00:55:52.000 136 7897.32 965.74 53958.01 88888.00 2018-05-16 00:55:53.000 136 7897.33 965.80 53958.05 88888.00 2018-05-16 00:55:54.000 136 7897.34 965.81 53958.10 88888.00 2018-05-16 00:55:55.000 136 7897.35 965.85 53958.14 88888.00 2018-05-16 00:55:56.000 136 7897.36 965.92 53958.18 88888.00 2018-05-16 00:55:57.000 136 7897.38 965.95 53958.23 88888.00 2018-05-16 00:55:58.000 136 7897.40 965.98 53958.29 88888.00 2018-05-16 00:55:59.000 136 7897.41 966.04 53958.34 88888.00 2018-05-16 00:56:00.000 136 7897.43 966.08 53958.38 88888.00 2018-05-16 00:56:01.000 136 7897.45 966.12 53958.43 88888.00 2018-05-16 00:56:02.000 136 7897.47 966.18 53958.48 88888.00 2018-05-16 00:56:03.000 136 7897.48 966.24 53958.52 88888.00 2018-05-16 00:56:04.000 136 7897.50 966.29 53958.57 88888.00 2018-05-16 00:56:05.000 136 7897.51 966.34 53958.61 88888.00 2018-05-16 00:56:06.000 136 7897.51 966.38 53958.66 88888.00 2018-05-16 00:56:07.000 136 7897.54 966.42 53958.71 88888.00 2018-05-16 00:56:08.000 136 7897.56 966.48 53958.75 88888.00 2018-05-16 00:56:09.000 136 7897.57 966.53 53958.79 88888.00 2018-05-16 00:56:10.000 136 7897.58 966.56 53958.84 88888.00 2018-05-16 00:56:11.000 136 7897.59 966.60 53958.88 88888.00 2018-05-16 00:56:12.000 136 7897.59 966.65 53958.93 88888.00 2018-05-16 00:56:13.000 136 7897.61 966.70 53958.98 88888.00 2018-05-16 00:56:14.000 136 7897.64 966.75 53959.02 88888.00 2018-05-16 00:56:15.000 136 7897.66 966.78 53959.07 88888.00 2018-05-16 00:56:16.000 136 7897.66 966.82 53959.10 88888.00 2018-05-16 00:56:17.000 136 7897.66 966.87 53959.13 88888.00 2018-05-16 00:56:18.000 136 7897.68 966.92 53959.18 88888.00 2018-05-16 00:56:19.000 136 7897.69 966.98 53959.22 88888.00 2018-05-16 00:56:20.000 136 7897.69 967.03 53959.25 88888.00 2018-05-16 00:56:21.000 136 7897.69 967.04 53959.30 88888.00 2018-05-16 00:56:22.000 136 7897.69 967.09 53959.33 88888.00 2018-05-16 00:56:23.000 136 7897.69 967.17 53959.35 88888.00 2018-05-16 00:56:24.000 136 7897.70 967.19 53959.41 88888.00 2018-05-16 00:56:25.000 136 7897.70 967.21 53959.46 88888.00 2018-05-16 00:56:26.000 136 7897.70 967.27 53959.48 88888.00 2018-05-16 00:56:27.000 136 7897.71 967.30 53959.53 88888.00 2018-05-16 00:56:28.000 136 7897.74 967.32 53959.60 88888.00 2018-05-16 00:56:29.000 136 7897.74 967.36 53959.63 88888.00 2018-05-16 00:56:30.000 136 7897.74 967.40 53959.65 88888.00 2018-05-16 00:56:31.000 136 7897.77 967.42 53959.71 88888.00 2018-05-16 00:56:32.000 136 7897.77 967.46 53959.76 88888.00 2018-05-16 00:56:33.000 136 7897.76 967.52 53959.78 88888.00 2018-05-16 00:56:34.000 136 7897.77 967.54 53959.82 88888.00 2018-05-16 00:56:35.000 136 7897.77 967.55 53959.88 88888.00 2018-05-16 00:56:36.000 136 7897.76 967.59 53959.91 88888.00 2018-05-16 00:56:37.000 136 7897.77 967.64 53959.95 88888.00 2018-05-16 00:56:38.000 136 7897.80 967.67 53960.00 88888.00 2018-05-16 00:56:39.000 136 7897.80 967.73 53960.03 88888.00 2018-05-16 00:56:40.000 136 7897.78 967.77 53960.05 88888.00 2018-05-16 00:56:41.000 136 7897.78 967.77 53960.11 88888.00 2018-05-16 00:56:42.000 136 7897.77 967.81 53960.14 88888.00 2018-05-16 00:56:43.000 136 7897.77 967.87 53960.16 88888.00 2018-05-16 00:56:44.000 136 7897.78 967.88 53960.21 88888.00 2018-05-16 00:56:45.000 136 7897.78 967.94 53960.23 88888.00 2018-05-16 00:56:46.000 136 7897.78 968.00 53960.26 88888.00 2018-05-16 00:56:47.000 136 7897.80 968.01 53960.31 88888.00 2018-05-16 00:56:48.000 136 7897.79 968.05 53960.33 88888.00 2018-05-16 00:56:49.000 136 7897.77 968.09 53960.35 88888.00 2018-05-16 00:56:50.000 136 7897.78 968.08 53960.40 88888.00 2018-05-16 00:56:51.000 136 7897.77 968.12 53960.41 88888.00 2018-05-16 00:56:52.000 136 7897.75 968.18 53960.43 88888.00 2018-05-16 00:56:53.000 136 7897.75 968.19 53960.48 88888.00 2018-05-16 00:56:54.000 136 7897.75 968.23 53960.50 88888.00 2018-05-16 00:56:55.000 136 7897.74 968.29 53960.53 88888.00 2018-05-16 00:56:56.000 136 7897.73 968.32 53960.57 88888.00 2018-05-16 00:56:57.000 136 7897.71 968.35 53960.58 88888.00 2018-05-16 00:56:58.000 136 7897.70 968.40 53960.60 88888.00 2018-05-16 00:56:59.000 136 7897.68 968.44 53960.62 88888.00 2018-05-16 00:57:00.000 136 7897.67 968.48 53960.65 88888.00 2018-05-16 00:57:01.000 136 7897.67 968.53 53960.68 88888.00 2018-05-16 00:57:02.000 136 7897.65 968.56 53960.71 88888.00 2018-05-16 00:57:03.000 136 7897.63 968.59 53960.72 88888.00 2018-05-16 00:57:04.000 136 7897.63 968.62 53960.75 88888.00 2018-05-16 00:57:05.000 136 7897.60 968.66 53960.78 88888.00 2018-05-16 00:57:06.000 136 7897.59 968.70 53960.80 88888.00 2018-05-16 00:57:07.000 136 7897.59 968.73 53960.83 88888.00 2018-05-16 00:57:08.000 136 7897.58 968.78 53960.84 88888.00 2018-05-16 00:57:09.000 136 7897.55 968.84 53960.86 88888.00 2018-05-16 00:57:10.000 136 7897.55 968.87 53960.90 88888.00 2018-05-16 00:57:11.000 136 7897.54 968.91 53960.92 88888.00 2018-05-16 00:57:12.000 136 7897.52 968.95 53960.94 88888.00 2018-05-16 00:57:13.000 136 7897.53 968.97 53960.99 88888.00 2018-05-16 00:57:14.000 136 7897.52 969.02 53961.02 88888.00 2018-05-16 00:57:15.000 136 7897.51 969.06 53961.04 88888.00 2018-05-16 00:57:16.000 136 7897.51 969.06 53961.09 88888.00 2018-05-16 00:57:17.000 136 7897.50 969.10 53961.10 88888.00 2018-05-16 00:57:18.000 136 7897.49 969.14 53961.13 88888.00 2018-05-16 00:57:19.000 136 7897.48 969.14 53961.18 88888.00 2018-05-16 00:57:20.000 136 7897.47 969.16 53961.20 88888.00 2018-05-16 00:57:21.000 136 7897.48 969.19 53961.24 88888.00 2018-05-16 00:57:22.000 136 7897.48 969.20 53961.30 88888.00 2018-05-16 00:57:23.000 136 7897.47 969.23 53961.31 88888.00 2018-05-16 00:57:24.000 136 7897.48 969.25 53961.35 88888.00 2018-05-16 00:57:25.000 136 7897.48 969.25 53961.39 88888.00 2018-05-16 00:57:26.000 136 7897.47 969.29 53961.41 88888.00 2018-05-16 00:57:27.000 136 7897.48 969.31 53961.43 88888.00 2018-05-16 00:57:28.000 136 7897.48 969.29 53961.48 88888.00 2018-05-16 00:57:29.000 136 7897.47 969.31 53961.51 88888.00 2018-05-16 00:57:30.000 136 7897.48 969.33 53961.54 88888.00 2018-05-16 00:57:31.000 136 7897.50 969.34 53961.58 88888.00 2018-05-16 00:57:32.000 136 7897.50 969.36 53961.62 88888.00 2018-05-16 00:57:33.000 136 7897.50 969.39 53961.65 88888.00 2018-05-16 00:57:34.000 136 7897.52 969.39 53961.70 88888.00 2018-05-16 00:57:35.000 136 7897.53 969.41 53961.71 88888.00 2018-05-16 00:57:36.000 136 7897.52 969.43 53961.73 88888.00 2018-05-16 00:57:37.000 136 7897.53 969.41 53961.78 88888.00 2018-05-16 00:57:38.000 136 7897.55 969.43 53961.80 88888.00 2018-05-16 00:57:39.000 136 7897.55 969.47 53961.83 88888.00 2018-05-16 00:57:40.000 136 7897.55 969.46 53961.86 88888.00 2018-05-16 00:57:41.000 136 7897.54 969.48 53961.88 88888.00 2018-05-16 00:57:42.000 136 7897.55 969.51 53961.90 88888.00 2018-05-16 00:57:43.000 136 7897.56 969.49 53961.95 88888.00 2018-05-16 00:57:44.000 136 7897.56 969.50 53961.98 88888.00 2018-05-16 00:57:45.000 136 7897.58 969.52 53962.02 88888.00 2018-05-16 00:57:46.000 136 7897.60 969.51 53962.06 88888.00 2018-05-16 00:57:47.000 136 7897.60 969.52 53962.07 88888.00 2018-05-16 00:57:48.000 136 7897.61 969.52 53962.10 88888.00 2018-05-16 00:57:49.000 136 7897.61 969.53 53962.13 88888.00 2018-05-16 00:57:50.000 136 7897.61 969.55 53962.14 88888.00 2018-05-16 00:57:51.000 136 7897.62 969.55 53962.16 88888.00 2018-05-16 00:57:52.000 136 7897.63 969.55 53962.19 88888.00 2018-05-16 00:57:53.000 136 7897.63 969.55 53962.23 88888.00 2018-05-16 00:57:54.000 136 7897.66 969.57 53962.25 88888.00 2018-05-16 00:57:55.000 136 7897.66 969.58 53962.27 88888.00 2018-05-16 00:57:56.000 136 7897.66 969.58 53962.30 88888.00 2018-05-16 00:57:57.000 136 7897.66 969.60 53962.31 88888.00 2018-05-16 00:57:58.000 136 7897.67 969.63 53962.31 88888.00 2018-05-16 00:57:59.000 136 7897.69 969.62 53962.36 88888.00 2018-05-16 00:58:00.000 136 7897.71 969.63 53962.39 88888.00 2018-05-16 00:58:01.000 136 7897.73 969.66 53962.41 88888.00 2018-05-16 00:58:02.000 136 7897.74 969.66 53962.45 88888.00 2018-05-16 00:58:03.000 136 7897.76 969.67 53962.49 88888.00 2018-05-16 00:58:04.000 136 7897.78 969.67 53962.51 88888.00 2018-05-16 00:58:05.000 136 7897.78 969.68 53962.52 88888.00 2018-05-16 00:58:06.000 136 7897.79 969.68 53962.55 88888.00 2018-05-16 00:58:07.000 136 7897.81 969.69 53962.57 88888.00 2018-05-16 00:58:08.000 136 7897.82 969.71 53962.58 88888.00 2018-05-16 00:58:09.000 136 7897.82 969.74 53962.59 88888.00 2018-05-16 00:58:10.000 136 7897.84 969.74 53962.61 88888.00 2018-05-16 00:58:11.000 136 7897.85 969.74 53962.64 88888.00 2018-05-16 00:58:12.000 136 7897.84 969.77 53962.64 88888.00 2018-05-16 00:58:13.000 136 7897.84 969.78 53962.66 88888.00 2018-05-16 00:58:14.000 136 7897.85 969.76 53962.70 88888.00 2018-05-16 00:58:15.000 136 7897.86 969.77 53962.71 88888.00 2018-05-16 00:58:16.000 136 7897.87 969.80 53962.70 88888.00 2018-05-16 00:58:17.000 136 7897.88 969.79 53962.71 88888.00 2018-05-16 00:58:18.000 136 7897.89 969.80 53962.73 88888.00 2018-05-16 00:58:19.000 136 7897.89 969.83 53962.73 88888.00 2018-05-16 00:58:20.000 136 7897.90 969.85 53962.76 88888.00 2018-05-16 00:58:21.000 136 7897.91 969.86 53962.79 88888.00 2018-05-16 00:58:22.000 136 7897.92 969.89 53962.79 88888.00 2018-05-16 00:58:23.000 136 7897.91 969.92 53962.78 88888.00 2018-05-16 00:58:24.000 136 7897.92 969.91 53962.80 88888.00 2018-05-16 00:58:25.000 136 7897.93 969.92 53962.82 88888.00 2018-05-16 00:58:26.000 136 7897.93 969.96 53962.82 88888.00 2018-05-16 00:58:27.000 136 7897.94 969.97 53962.84 88888.00 2018-05-16 00:58:28.000 136 7897.96 969.96 53962.86 88888.00 2018-05-16 00:58:29.000 136 7897.95 969.99 53962.85 88888.00 2018-05-16 00:58:30.000 136 7897.95 970.01 53962.86 88888.00 2018-05-16 00:58:31.000 136 7897.96 970.02 53962.88 88888.00 2018-05-16 00:58:32.000 136 7897.96 970.07 53962.88 88888.00 2018-05-16 00:58:33.000 136 7897.96 970.12 53962.88 88888.00 2018-05-16 00:58:34.000 136 7897.98 970.11 53962.90 88888.00 2018-05-16 00:58:35.000 136 7897.98 970.14 53962.90 88888.00 2018-05-16 00:58:36.000 136 7897.96 970.20 53962.88 88888.00 2018-05-16 00:58:37.000 136 7897.96 970.22 53962.89 88888.00 2018-05-16 00:58:38.000 136 7897.97 970.23 53962.91 88888.00 2018-05-16 00:58:39.000 136 7897.97 970.27 53962.90 88888.00 2018-05-16 00:58:40.000 136 7897.95 970.29 53962.91 88888.00 2018-05-16 00:58:41.000 136 7897.94 970.28 53962.92 88888.00 2018-05-16 00:58:42.000 136 7897.93 970.31 53962.93 88888.00 2018-05-16 00:58:43.000 136 7897.92 970.35 53962.92 88888.00 2018-05-16 00:58:44.000 136 7897.92 970.37 53962.91 88888.00 2018-05-16 00:58:45.000 136 7897.94 970.39 53962.93 88888.00 2018-05-16 00:58:46.000 136 7897.93 970.43 53962.93 88888.00 2018-05-16 00:58:47.000 136 7897.92 970.44 53962.93 88888.00 2018-05-16 00:58:48.000 136 7897.91 970.44 53962.94 88888.00 2018-05-16 00:58:49.000 136 7897.90 970.47 53962.95 88888.00 2018-05-16 00:58:50.000 136 7897.89 970.50 53962.93 88888.00 2018-05-16 00:58:51.000 136 7897.87 970.50 53962.93 88888.00 2018-05-16 00:58:52.000 136 7897.86 970.50 53962.93 88888.00 2018-05-16 00:58:53.000 136 7897.85 970.52 53962.93 88888.00 2018-05-16 00:58:54.000 136 7897.84 970.53 53962.94 88888.00 2018-05-16 00:58:55.000 136 7897.83 970.53 53962.95 88888.00 2018-05-16 00:58:56.000 136 7897.82 970.55 53962.94 88888.00 2018-05-16 00:58:57.000 136 7897.82 970.58 53962.93 88888.00 2018-05-16 00:58:58.000 136 7897.81 970.58 53962.94 88888.00 2018-05-16 00:58:59.000 136 7897.79 970.59 53962.93 88888.00 2018-05-16 00:59:00.000 136 7897.78 970.62 53962.93 88888.00 2018-05-16 00:59:01.000 136 7897.78 970.64 53962.94 88888.00 2018-05-16 00:59:02.000 136 7897.76 970.66 53962.95 88888.00 2018-05-16 00:59:03.000 136 7897.75 970.68 53962.94 88888.00 2018-05-16 00:59:04.000 136 7897.74 970.69 53962.94 88888.00 2018-05-16 00:59:05.000 136 7897.73 970.69 53962.94 88888.00 2018-05-16 00:59:06.000 136 7897.71 970.71 53962.94 88888.00 2018-05-16 00:59:07.000 136 7897.69 970.72 53962.93 88888.00 2018-05-16 00:59:08.000 136 7897.68 970.73 53962.95 88888.00 2018-05-16 00:59:09.000 136 7897.68 970.75 53962.95 88888.00 2018-05-16 00:59:10.000 136 7897.67 970.78 53962.92 88888.00 2018-05-16 00:59:11.000 136 7897.64 970.81 53962.92 88888.00 2018-05-16 00:59:12.000 136 7897.62 970.80 53962.93 88888.00 2018-05-16 00:59:13.000 136 7897.61 970.82 53962.92 88888.00 2018-05-16 00:59:14.000 136 7897.59 970.86 53962.91 88888.00 2018-05-16 00:59:15.000 136 7897.58 970.86 53962.92 88888.00 2018-05-16 00:59:16.000 136 7897.56 970.89 53962.92 88888.00 2018-05-16 00:59:17.000 136 7897.54 970.97 53962.89 88888.00 2018-05-16 00:59:18.000 136 7897.53 970.99 53962.89 88888.00 2018-05-16 00:59:19.000 136 7897.52 971.01 53962.88 88888.00 2018-05-16 00:59:20.000 136 7897.50 971.05 53962.87 88888.00 2018-05-16 00:59:21.000 136 7897.49 971.08 53962.88 88888.00 2018-05-16 00:59:22.000 136 7897.49 971.09 53962.88 88888.00 2018-05-16 00:59:23.000 136 7897.48 971.13 53962.87 88888.00 2018-05-16 00:59:24.000 136 7897.45 971.16 53962.86 88888.00 2018-05-16 00:59:25.000 136 7897.43 971.17 53962.87 88888.00 2018-05-16 00:59:26.000 136 7897.42 971.22 53962.87 88888.00 2018-05-16 00:59:27.000 136 7897.41 971.26 53962.85 88888.00 2018-05-16 00:59:28.000 136 7897.40 971.28 53962.84 88888.00 2018-05-16 00:59:29.000 136 7897.38 971.32 53962.84 88888.00 2018-05-16 00:59:30.000 136 7897.36 971.36 53962.84 88888.00 2018-05-16 00:59:31.000 136 7897.36 971.38 53962.86 88888.00 2018-05-16 00:59:32.000 136 7897.36 971.44 53962.84 88888.00 2018-05-16 00:59:33.000 136 7897.34 971.48 53962.82 88888.00 2018-05-16 00:59:34.000 136 7897.35 971.49 53962.85 88888.00 2018-05-16 00:59:35.000 136 7897.35 971.53 53962.87 88888.00 2018-05-16 00:59:36.000 136 7897.33 971.59 53962.85 88888.00 2018-05-16 00:59:37.000 136 7897.33 971.59 53962.86 88888.00 2018-05-16 00:59:38.000 136 7897.33 971.62 53962.86 88888.00 2018-05-16 00:59:39.000 136 7897.30 971.67 53962.84 88888.00 2018-05-16 00:59:40.000 136 7897.30 971.68 53962.86 88888.00 2018-05-16 00:59:41.000 136 7897.32 971.70 53962.88 88888.00 2018-05-16 00:59:42.000 136 7897.32 971.78 53962.86 88888.00 2018-05-16 00:59:43.000 136 7897.32 971.81 53962.87 88888.00 2018-05-16 00:59:44.000 136 7897.31 971.83 53962.89 88888.00 2018-05-16 00:59:45.000 136 7897.30 971.87 53962.89 88888.00 2018-05-16 00:59:46.000 136 7897.31 971.89 53962.90 88888.00 2018-05-16 00:59:47.000 136 7897.31 971.92 53962.90 88888.00 2018-05-16 00:59:48.000 136 7897.30 971.98 53962.89 88888.00 2018-05-16 00:59:49.000 136 7897.31 972.00 53962.92 88888.00 2018-05-16 00:59:50.000 136 7897.33 972.03 53962.92 88888.00 2018-05-16 00:59:51.000 136 7897.33 972.09 53962.92 88888.00 2018-05-16 00:59:52.000 136 7897.32 972.11 53962.93 88888.00 2018-05-16 00:59:53.000 136 7897.32 972.15 53962.93 88888.00 2018-05-16 00:59:54.000 136 7897.33 972.20 53962.94 88888.00 2018-05-16 00:59:55.000 136 7897.33 972.23 53962.95 88888.00 2018-05-16 00:59:56.000 136 7897.32 972.27 53962.94 88888.00 2018-05-16 00:59:57.000 136 7897.32 972.30 53962.96 88888.00 2018-05-16 00:59:58.000 136 7897.32 972.34 53962.98 88888.00 2018-05-16 00:59:59.000 136 7897.32 972.38 53962.98 88888.00 2018-05-16 01:00:00.000 136 7897.34 972.40 53963.00 88888.00 2018-05-16 01:00:01.000 136 7897.35 972.42 53963.02 88888.00 2018-05-16 01:00:02.000 136 7897.36 972.46 53963.04 88888.00 2018-05-16 01:00:03.000 136 7897.37 972.49 53963.05 88888.00 2018-05-16 01:00:04.000 136 7897.37 972.52 53963.06 88888.00 2018-05-16 01:00:05.000 136 7897.38 972.56 53963.07 88888.00 2018-05-16 01:00:06.000 136 7897.38 972.61 53963.07 88888.00 2018-05-16 01:00:07.000 136 7897.38 972.64 53963.08 88888.00 2018-05-16 01:00:08.000 136 7897.39 972.64 53963.09 88888.00 2018-05-16 01:00:09.000 136 7897.40 972.69 53963.11 88888.00 2018-05-16 01:00:10.000 136 7897.40 972.75 53963.11 88888.00 2018-05-16 01:00:11.000 136 7897.40 972.78 53963.12 88888.00 2018-05-16 01:00:12.000 136 7897.41 972.80 53963.14 88888.00 2018-05-16 01:00:13.000 136 7897.42 972.85 53963.16 88888.00 2018-05-16 01:00:14.000 136 7897.42 972.89 53963.14 88888.00 2018-05-16 01:00:15.000 136 7897.44 972.91 53963.15 88888.00 2018-05-16 01:00:16.000 136 7897.45 972.95 53963.16 88888.00 2018-05-16 01:00:17.000 136 7897.44 973.01 53963.16 88888.00 2018-05-16 01:00:18.000 136 7897.45 973.03 53963.18 88888.00 2018-05-16 01:00:19.000 136 7897.46 973.07 53963.20 88888.00 2018-05-16 01:00:20.000 136 7897.46 973.13 53963.20 88888.00 2018-05-16 01:00:21.000 136 7897.47 973.17 53963.21 88888.00 2018-05-16 01:00:22.000 136 7897.48 973.20 53963.23 88888.00 2018-05-16 01:00:23.000 136 7897.49 973.24 53963.26 88888.00 2018-05-16 01:00:24.000 136 7897.50 973.28 53963.27 88888.00 2018-05-16 01:00:25.000 136 7897.50 973.32 53963.27 88888.00 2018-05-16 01:00:26.000 136 7897.51 973.35 53963.30 88888.00 2018-05-16 01:00:27.000 136 7897.53 973.38 53963.33 88888.00 2018-05-16 01:00:28.000 136 7897.53 973.43 53963.32 88888.00 2018-05-16 01:00:29.000 136 7897.53 973.47 53963.31 88888.00 2018-05-16 01:00:30.000 136 7897.55 973.50 53963.32 88888.00 2018-05-16 01:00:31.000 136 7897.56 973.54 53963.34 88888.00 2018-05-16 01:00:32.000 136 7897.57 973.58 53963.34 88888.00 2018-05-16 01:00:33.000 136 7897.59 973.62 53963.37 88888.00 2018-05-16 01:00:34.000 136 7897.61 973.66 53963.42 88888.00 2018-05-16 01:00:35.000 136 7897.62 973.71 53963.42 88888.00 2018-05-16 01:00:36.000 136 7897.64 973.74 53963.43 88888.00 2018-05-16 01:00:37.000 136 7897.67 973.78 53963.46 88888.00 2018-05-16 01:00:38.000 136 7897.68 973.84 53963.46 88888.00 2018-05-16 01:00:39.000 136 7897.69 973.86 53963.47 88888.00 2018-05-16 01:00:40.000 136 7897.71 973.89 53963.50 88888.00 2018-05-16 01:00:41.000 136 7897.73 973.93 53963.51 88888.00 2018-05-16 01:00:42.000 136 7897.75 973.97 53963.53 88888.00 2018-05-16 01:00:43.000 136 7897.78 973.99 53963.56 88888.00 2018-05-16 01:00:44.000 136 7897.80 974.03 53963.59 88888.00 2018-05-16 01:00:45.000 136 7897.79 974.08 53963.59 88888.00 2018-05-16 01:00:46.000 136 7897.79 974.09 53963.60 88888.00 2018-05-16 01:00:47.000 136 7897.80 974.11 53963.61 88888.00 2018-05-16 01:00:48.000 136 7897.81 974.16 53963.61 88888.00 2018-05-16 01:00:49.000 136 7897.83 974.19 53963.64 88888.00 2018-05-16 01:00:50.000 136 7897.84 974.21 53963.68 88888.00 2018-05-16 01:00:51.000 136 7897.84 974.22 53963.69 88888.00 2018-05-16 01:00:52.000 136 7897.85 974.26 53963.70 88888.00 2018-05-16 01:00:53.000 136 7897.86 974.29 53963.70 88888.00 2018-05-16 01:00:54.000 136 7897.87 974.29 53963.73 88888.00 2018-05-16 01:00:55.000 136 7897.87 974.33 53963.73 88888.00 2018-05-16 01:00:56.000 136 7897.86 974.36 53963.73 88888.00 2018-05-16 01:00:57.000 136 7897.85 974.37 53963.76 88888.00 2018-05-16 01:00:58.000 136 7897.86 974.38 53963.78 88888.00 2018-05-16 01:00:59.000 136 7897.86 974.41 53963.78 88888.00 2018-05-16 01:01:00.000 136 7897.88 974.45 53963.78 88888.00 2018-05-16 01:01:01.000 136 7897.89 974.46 53963.80 88888.00 2018-05-16 01:01:02.000 136 7897.89 974.47 53963.83 88888.00 2018-05-16 01:01:03.000 136 7897.88 974.51 53963.82 88888.00 2018-05-16 01:01:04.000 136 7897.88 974.54 53963.83 88888.00 2018-05-16 01:01:05.000 136 7897.89 974.55 53963.85 88888.00 2018-05-16 01:01:06.000 136 7897.89 974.59 53963.85 88888.00 2018-05-16 01:01:07.000 136 7897.88 974.61 53963.86 88888.00 2018-05-16 01:01:08.000 136 7897.88 974.62 53963.88 88888.00 2018-05-16 01:01:09.000 136 7897.88 974.63 53963.89 88888.00 2018-05-16 01:01:10.000 136 7897.88 974.65 53963.90 88888.00 2018-05-16 01:01:11.000 136 7897.90 974.67 53963.93 88888.00 2018-05-16 01:01:12.000 136 7897.90 974.68 53963.96 88888.00 2018-05-16 01:01:13.000 136 7897.91 974.69 53963.98 88888.00 2018-05-16 01:01:14.000 136 7897.92 974.69 53964.00 88888.00 2018-05-16 01:01:15.000 136 7897.94 974.67 53964.02 88888.00 2018-05-16 01:01:16.000 136 7897.95 974.68 53964.05 88888.00 2018-05-16 01:01:17.000 136 7897.97 974.69 53964.06 88888.00 2018-05-16 01:01:18.000 136 7897.99 974.68 53964.09 88888.00 2018-05-16 01:01:19.000 136 7898.00 974.68 53964.12 88888.00 2018-05-16 01:01:20.000 136 7898.00 974.71 53964.13 88888.00 2018-05-16 01:01:21.000 136 7898.02 974.71 53964.16 88888.00 2018-05-16 01:01:22.000 136 7898.05 974.70 53964.20 88888.00 2018-05-16 01:01:23.000 136 7898.06 974.72 53964.21 88888.00 2018-05-16 01:01:24.000 136 7898.07 974.72 53964.21 88888.00 2018-05-16 01:01:25.000 136 7898.08 974.69 53964.24 88888.00 2018-05-16 01:01:26.000 136 7898.09 974.69 53964.25 88888.00 2018-05-16 01:01:27.000 136 7898.10 974.70 53964.26 88888.00 2018-05-16 01:01:28.000 136 7898.11 974.68 53964.29 88888.00 2018-05-16 01:01:29.000 136 7898.12 974.69 53964.32 88888.00 2018-05-16 01:01:30.000 136 7898.11 974.70 53964.32 88888.00 2018-05-16 01:01:31.000 136 7898.12 974.67 53964.33 88888.00 2018-05-16 01:01:32.000 136 7898.13 974.66 53964.34 88888.00 2018-05-16 01:01:33.000 136 7898.13 974.69 53964.34 88888.00 2018-05-16 01:01:34.000 136 7898.14 974.67 53964.35 88888.00 2018-05-16 01:01:35.000 136 7898.14 974.63 53964.38 88888.00 2018-05-16 01:01:36.000 136 7898.14 974.64 53964.37 88888.00 2018-05-16 01:01:37.000 136 7898.15 974.63 53964.38 88888.00 2018-05-16 01:01:38.000 136 7898.16 974.61 53964.41 88888.00 2018-05-16 01:01:39.000 136 7898.15 974.61 53964.40 88888.00 2018-05-16 01:01:40.000 136 7898.14 974.58 53964.40 88888.00 2018-05-16 01:01:41.000 136 7898.15 974.55 53964.43 88888.00 2018-05-16 01:01:42.000 136 7898.16 974.54 53964.44 88888.00 2018-05-16 01:01:43.000 136 7898.16 974.53 53964.45 88888.00 2018-05-16 01:01:44.000 136 7898.16 974.51 53964.47 88888.00 2018-05-16 01:01:45.000 136 7898.17 974.49 53964.48 88888.00 2018-05-16 01:01:46.000 136 7898.18 974.48 53964.47 88888.00 2018-05-16 01:01:47.000 136 7898.19 974.46 53964.48 88888.00 2018-05-16 01:01:48.000 136 7898.19 974.42 53964.50 88888.00 2018-05-16 01:01:49.000 136 7898.19 974.39 53964.50 88888.00 2018-05-16 01:01:50.000 136 7898.20 974.37 53964.50 88888.00 2018-05-16 01:01:51.000 136 7898.22 974.34 53964.51 88888.00 2018-05-16 01:01:52.000 136 7898.22 974.31 53964.52 88888.00 2018-05-16 01:01:53.000 136 7898.22 974.30 53964.54 88888.00 2018-05-16 01:01:54.000 136 7898.24 974.27 53964.55 88888.00 2018-05-16 01:01:55.000 136 7898.25 974.23 53964.55 88888.00 2018-05-16 01:01:56.000 136 7898.27 974.19 53964.58 88888.00 2018-05-16 01:01:57.000 136 7898.28 974.15 53964.61 88888.00 2018-05-16 01:01:58.000 136 7898.28 974.14 53964.61 88888.00 2018-05-16 01:01:59.000 136 7898.30 974.11 53964.61 88888.00 2018-05-16 01:02:00.000 136 7898.32 974.05 53964.64 88888.00 2018-05-16 01:02:01.000 136 7898.33 974.03 53964.63 88888.00 2018-05-16 01:02:02.000 136 7898.34 974.01 53964.62 88888.00 2018-05-16 01:02:03.000 136 7898.35 973.96 53964.63 88888.00 2018-05-16 01:02:04.000 136 7898.37 973.93 53964.64 88888.00 2018-05-16 01:02:05.000 136 7898.36 973.92 53964.64 88888.00 2018-05-16 01:02:06.000 136 7898.37 973.89 53964.66 88888.00 2018-05-16 01:02:07.000 136 7898.39 973.86 53964.66 88888.00 2018-05-16 01:02:08.000 136 7898.39 973.84 53964.64 88888.00 2018-05-16 01:02:09.000 136 7898.40 973.79 53964.65 88888.00 2018-05-16 01:02:10.000 136 7898.43 973.75 53964.65 88888.00 2018-05-16 01:02:11.000 136 7898.44 973.74 53964.64 88888.00 2018-05-16 01:02:12.000 136 7898.46 973.70 53964.67 88888.00 2018-05-16 01:02:13.000 136 7898.47 973.67 53964.69 88888.00 2018-05-16 01:02:14.000 136 7898.48 973.66 53964.68 88888.00 2018-05-16 01:02:15.000 136 7898.50 973.62 53964.70 88888.00 2018-05-16 01:02:16.000 136 7898.52 973.58 53964.70 88888.00 2018-05-16 01:02:17.000 136 7898.52 973.56 53964.68 88888.00 2018-05-16 01:02:18.000 136 7898.54 973.51 53964.70 88888.00 2018-05-16 01:02:19.000 136 7898.56 973.49 53964.71 88888.00 2018-05-16 01:02:20.000 136 7898.56 973.48 53964.70 88888.00 2018-05-16 01:02:21.000 136 7898.57 973.44 53964.70 88888.00 2018-05-16 01:02:22.000 136 7898.58 973.41 53964.70 88888.00 2018-05-16 01:02:23.000 136 7898.58 973.40 53964.67 88888.00 2018-05-16 01:02:24.000 136 7898.58 973.37 53964.66 88888.00 2018-05-16 01:02:25.000 136 7898.59 973.34 53964.66 88888.00 2018-05-16 01:02:26.000 136 7898.58 973.34 53964.65 88888.00 2018-05-16 01:02:27.000 136 7898.58 973.32 53964.65 88888.00 2018-05-16 01:02:28.000 136 7898.58 973.30 53964.64 88888.00 2018-05-16 01:02:29.000 136 7898.58 973.28 53964.62 88888.00 2018-05-16 01:02:30.000 136 7898.58 973.27 53964.60 88888.00 2018-05-16 01:02:31.000 136 7898.58 973.24 53964.59 88888.00 2018-05-16 01:02:32.000 136 7898.58 973.22 53964.57 88888.00 2018-05-16 01:02:33.000 136 7898.56 973.21 53964.54 88888.00 2018-05-16 01:02:34.000 136 7898.55 973.17 53964.55 88888.00 2018-05-16 01:02:35.000 136 7898.53 973.16 53964.52 88888.00 2018-05-16 01:02:36.000 136 7898.53 973.17 53964.50 88888.00 2018-05-16 01:02:37.000 136 7898.53 973.12 53964.52 88888.00 2018-05-16 01:02:38.000 136 7898.54 973.11 53964.51 88888.00 2018-05-16 01:02:39.000 136 7898.54 973.11 53964.48 88888.00 2018-05-16 01:02:40.000 136 7898.54 973.07 53964.49 88888.00 2018-05-16 01:02:41.000 136 7898.53 973.07 53964.46 88888.00 2018-05-16 01:02:42.000 136 7898.52 973.06 53964.44 88888.00 2018-05-16 01:02:43.000 136 7898.52 973.05 53964.43 88888.00 2018-05-16 01:02:44.000 136 7898.52 973.05 53964.41 88888.00 2018-05-16 01:02:45.000 136 7898.53 973.02 53964.42 88888.00 2018-05-16 01:02:46.000 136 7898.53 973.04 53964.42 88888.00 2018-05-16 01:02:47.000 136 7898.53 973.05 53964.41 88888.00 2018-05-16 01:02:48.000 136 7898.54 973.02 53964.41 88888.00 2018-05-16 01:02:49.000 136 7898.54 973.01 53964.40 88888.00 2018-05-16 01:02:50.000 136 7898.54 972.98 53964.39 88888.00 2018-05-16 01:02:51.000 136 7898.55 972.95 53964.39 88888.00 2018-05-16 01:02:52.000 136 7898.54 972.93 53964.38 88888.00 2018-05-16 01:02:53.000 136 7898.56 972.90 53964.38 88888.00 2018-05-16 01:02:54.000 136 7898.57 972.89 53964.37 88888.00 2018-05-16 01:02:55.000 136 7898.56 972.85 53964.35 88888.00 2018-05-16 01:02:56.000 136 7898.56 972.81 53964.34 88888.00 2018-05-16 01:02:57.000 136 7898.56 972.82 53964.34 88888.00 2018-05-16 01:02:58.000 136 7898.56 972.83 53964.34 88888.00 2018-05-16 01:02:59.000 136 7898.57 972.79 53964.33 88888.00 2018-05-16 01:03:00.000 136 7898.56 972.77 53964.32 88888.00 2018-05-16 01:03:01.000 136 7898.56 972.75 53964.30 88888.00 2018-05-16 01:03:02.000 136 7898.56 972.75 53964.29 88888.00 2018-05-16 01:03:03.000 136 7898.57 972.74 53964.30 88888.00 2018-05-16 01:03:04.000 136 7898.58 972.72 53964.29 88888.00 2018-05-16 01:03:05.000 136 7898.59 972.73 53964.26 88888.00 2018-05-16 01:03:06.000 136 7898.59 972.72 53964.26 88888.00 2018-05-16 01:03:07.000 136 7898.59 972.70 53964.25 88888.00 2018-05-16 01:03:08.000 136 7898.59 972.71 53964.23 88888.00 2018-05-16 01:03:09.000 136 7898.60 972.69 53964.23 88888.00 2018-05-16 01:03:10.000 136 7898.59 972.69 53964.21 88888.00 2018-05-16 01:03:11.000 136 7898.59 972.69 53964.19 88888.00 2018-05-16 01:03:12.000 136 7898.59 972.70 53964.19 88888.00 2018-05-16 01:03:13.000 136 7898.60 972.70 53964.18 88888.00 2018-05-16 01:03:14.000 136 7898.62 972.71 53964.17 88888.00 2018-05-16 01:03:15.000 136 7898.62 972.71 53964.16 88888.00 2018-05-16 01:03:16.000 136 7898.61 972.69 53964.14 88888.00 2018-05-16 01:03:17.000 136 7898.62 972.67 53964.15 88888.00 2018-05-16 01:03:18.000 136 7898.62 972.67 53964.13 88888.00 2018-05-16 01:03:19.000 136 7898.62 972.65 53964.11 88888.00 2018-05-16 01:03:20.000 136 7898.63 972.63 53964.11 88888.00 2018-05-16 01:03:21.000 136 7898.63 972.63 53964.10 88888.00 2018-05-16 01:03:22.000 136 7898.64 972.64 53964.08 88888.00 2018-05-16 01:03:23.000 136 7898.65 972.64 53964.06 88888.00 2018-05-16 01:03:24.000 136 7898.65 972.62 53964.06 88888.00 2018-05-16 01:03:25.000 136 7898.63 972.60 53964.05 88888.00 2018-05-16 01:03:26.000 136 7898.61 972.62 53964.01 88888.00 2018-05-16 01:03:27.000 136 7898.60 972.60 53964.02 88888.00 2018-05-16 01:03:28.000 136 7898.60 972.57 53964.00 88888.00 2018-05-16 01:03:29.000 136 7898.58 972.56 53963.96 88888.00 2018-05-16 01:03:30.000 136 7898.57 972.56 53963.95 88888.00 2018-05-16 01:03:31.000 136 7898.57 972.54 53963.95 88888.00 2018-05-16 01:03:32.000 136 7898.56 972.55 53963.93 88888.00 2018-05-16 01:03:33.000 136 7898.54 972.56 53963.90 88888.00 2018-05-16 01:03:34.000 136 7898.55 972.55 53963.90 88888.00 2018-05-16 01:03:35.000 136 7898.55 972.53 53963.89 88888.00 2018-05-16 01:03:36.000 136 7898.54 972.53 53963.86 88888.00 2018-05-16 01:03:37.000 136 7898.53 972.51 53963.86 88888.00 2018-05-16 01:03:38.000 136 7898.52 972.49 53963.86 88888.00 2018-05-16 01:03:39.000 136 7898.53 972.50 53963.83 88888.00 2018-05-16 01:03:40.000 136 7898.54 972.52 53963.82 88888.00 2018-05-16 01:03:41.000 136 7898.54 972.52 53963.80 88888.00 2018-05-16 01:03:42.000 136 7898.54 972.52 53963.78 88888.00 2018-05-16 01:03:43.000 136 7898.54 972.52 53963.76 88888.00 2018-05-16 01:03:44.000 136 7898.54 972.51 53963.75 88888.00 2018-05-16 01:03:45.000 136 7898.54 972.49 53963.74 88888.00 2018-05-16 01:03:46.000 136 7898.53 972.47 53963.73 88888.00 2018-05-16 01:03:47.000 136 7898.53 972.48 53963.72 88888.00 2018-05-16 01:03:48.000 136 7898.52 972.48 53963.71 88888.00 2018-05-16 01:03:49.000 136 7898.52 972.47 53963.69 88888.00 2018-05-16 01:03:50.000 136 7898.53 972.48 53963.69 88888.00 2018-05-16 01:03:51.000 136 7898.53 972.49 53963.67 88888.00 2018-05-16 01:03:52.000 136 7898.51 972.49 53963.64 88888.00 2018-05-16 01:03:53.000 136 7898.52 972.50 53963.61 88888.00 2018-05-16 01:03:54.000 136 7898.53 972.51 53963.60 88888.00 2018-05-16 01:03:55.000 136 7898.52 972.50 53963.57 88888.00 2018-05-16 01:03:56.000 136 7898.52 972.49 53963.55 88888.00 2018-05-16 01:03:57.000 136 7898.53 972.50 53963.53 88888.00 2018-05-16 01:03:58.000 136 7898.54 972.51 53963.52 88888.00 2018-05-16 01:03:59.000 136 7898.53 972.52 53963.49 88888.00 2018-05-16 01:04:00.000 136 7898.52 972.53 53963.46 88888.00 2018-05-16 01:04:01.000 136 7898.51 972.53 53963.44 88888.00 2018-05-16 01:04:02.000 136 7898.52 972.52 53963.43 88888.00 2018-05-16 01:04:03.000 136 7898.52 972.53 53963.41 88888.00 2018-05-16 01:04:04.000 136 7898.50 972.51 53963.38 88888.00 2018-05-16 01:04:05.000 136 7898.47 972.49 53963.35 88888.00 2018-05-16 01:04:06.000 136 7898.47 972.49 53963.34 88888.00 2018-05-16 01:04:07.000 136 7898.46 972.49 53963.32 88888.00 2018-05-16 01:04:08.000 136 7898.45 972.48 53963.29 88888.00 2018-05-16 01:04:09.000 136 7898.45 972.46 53963.29 88888.00 2018-05-16 01:04:10.000 136 7898.46 972.45 53963.29 88888.00 2018-05-16 01:04:11.000 136 7898.46 972.45 53963.27 88888.00 2018-05-16 01:04:12.000 136 7898.46 972.43 53963.26 88888.00 2018-05-16 01:04:13.000 136 7898.47 972.41 53963.26 88888.00 2018-05-16 01:04:14.000 136 7898.48 972.43 53963.23 88888.00 2018-05-16 01:04:15.000 136 7898.50 972.43 53963.21 88888.00 2018-05-16 01:04:16.000 136 7898.52 972.42 53963.21 88888.00 2018-05-16 01:04:17.000 136 7898.52 972.43 53963.18 88888.00 2018-05-16 01:04:18.000 136 7898.52 972.44 53963.16 88888.00 2018-05-16 01:04:19.000 136 7898.54 972.43 53963.16 88888.00 2018-05-16 01:04:20.000 136 7898.56 972.43 53963.14 88888.00 2018-05-16 01:04:21.000 136 7898.57 972.43 53963.12 88888.00 2018-05-16 01:04:22.000 136 7898.59 972.40 53963.12 88888.00 2018-05-16 01:04:23.000 136 7898.59 972.41 53963.10 88888.00 2018-05-16 01:04:24.000 136 7898.58 972.42 53963.07 88888.00 2018-05-16 01:04:25.000 136 7898.61 972.40 53963.07 88888.00 2018-05-16 01:04:26.000 136 7898.62 972.38 53963.04 88888.00 2018-05-16 01:04:27.000 136 7898.61 972.38 53963.01 88888.00 2018-05-16 01:04:28.000 136 7898.64 972.36 53963.03 88888.00 2018-05-16 01:04:29.000 136 7898.66 972.34 53963.03 88888.00 2018-05-16 01:04:30.000 136 7898.67 972.36 53963.00 88888.00 2018-05-16 01:04:31.000 136 7898.68 972.35 53963.00 88888.00 2018-05-16 01:04:32.000 136 7898.70 972.34 53963.00 88888.00 2018-05-16 01:04:33.000 136 7898.70 972.33 53962.98 88888.00 2018-05-16 01:04:34.000 136 7898.72 972.32 53962.99 88888.00 2018-05-16 01:04:35.000 136 7898.74 972.29 53963.00 88888.00 2018-05-16 01:04:36.000 136 7898.75 972.28 53962.98 88888.00 2018-05-16 01:04:37.000 136 7898.76 972.28 53962.96 88888.00 2018-05-16 01:04:38.000 136 7898.79 972.26 53962.96 88888.00 2018-05-16 01:04:39.000 136 7898.81 972.25 53962.95 88888.00 2018-05-16 01:04:40.000 136 7898.82 972.23 53962.94 88888.00 2018-05-16 01:04:41.000 136 7898.85 972.21 53962.95 88888.00 2018-05-16 01:04:42.000 136 7898.87 972.21 53962.96 88888.00 2018-05-16 01:04:43.000 136 7898.89 972.21 53962.95 88888.00 2018-05-16 01:04:44.000 136 7898.91 972.19 53962.95 88888.00 2018-05-16 01:04:45.000 136 7898.95 972.16 53962.94 88888.00 2018-05-16 01:04:46.000 136 7898.96 972.15 53962.92 88888.00 2018-05-16 01:04:47.000 136 7898.96 972.12 53962.91 88888.00 2018-05-16 01:04:48.000 136 7898.99 972.10 53962.90 88888.00 2018-05-16 01:04:49.000 136 7899.02 972.11 53962.89 88888.00 2018-05-16 01:04:50.000 136 7899.04 972.09 53962.90 88888.00 2018-05-16 01:04:51.000 136 7899.05 972.05 53962.90 88888.00 2018-05-16 01:04:52.000 136 7899.06 972.05 53962.86 88888.00 2018-05-16 01:04:53.000 136 7899.08 972.05 53962.83 88888.00 2018-05-16 01:04:54.000 136 7899.10 972.01 53962.84 88888.00 2018-05-16 01:04:55.000 136 7899.12 972.01 53962.81 88888.00 2018-05-16 01:04:56.000 136 7899.13 972.03 53962.80 88888.00 2018-05-16 01:04:57.000 136 7899.16 972.01 53962.81 88888.00 2018-05-16 01:04:58.000 136 7899.17 971.98 53962.78 88888.00 2018-05-16 01:04:59.000 136 7899.18 971.97 53962.75 88888.00 2018-05-16 01:05:00.000 136 7899.20 971.97 53962.77 88888.00 2018-05-16 01:05:01.000 136 7899.23 971.96 53962.75 88888.00 2018-05-16 01:05:02.000 136 7899.25 971.93 53962.73 88888.00 2018-05-16 01:05:03.000 136 7899.27 971.92 53962.73 88888.00 2018-05-16 01:05:04.000 136 7899.29 971.92 53962.70 88888.00 2018-05-16 01:05:05.000 136 7899.31 971.91 53962.70 88888.00 2018-05-16 01:05:06.000 136 7899.33 971.88 53962.70 88888.00 2018-05-16 01:05:07.000 136 7899.35 971.87 53962.67 88888.00 2018-05-16 01:05:08.000 136 7899.38 971.86 53962.66 88888.00 2018-05-16 01:05:09.000 136 7899.40 971.83 53962.64 88888.00 2018-05-16 01:05:10.000 136 7899.43 971.81 53962.63 88888.00 2018-05-16 01:05:11.000 136 7899.45 971.80 53962.63 88888.00 2018-05-16 01:05:12.000 136 7899.49 971.77 53962.64 88888.00 2018-05-16 01:05:13.000 136 7899.52 971.73 53962.63 88888.00 2018-05-16 01:05:14.000 136 7899.54 971.72 53962.61 88888.00 2018-05-16 01:05:15.000 136 7899.55 971.71 53962.58 88888.00 2018-05-16 01:05:16.000 136 7899.59 971.69 53962.58 88888.00 2018-05-16 01:05:17.000 136 7899.61 971.67 53962.56 88888.00 2018-05-16 01:05:18.000 136 7899.62 971.65 53962.54 88888.00 2018-05-16 01:05:19.000 136 7899.64 971.65 53962.51 88888.00 2018-05-16 01:05:20.000 136 7899.65 971.66 53962.48 88888.00 2018-05-16 01:05:21.000 136 7899.68 971.64 53962.45 88888.00 2018-05-16 01:05:22.000 136 7899.69 971.63 53962.43 88888.00 2018-05-16 01:05:23.000 136 7899.70 971.64 53962.41 88888.00 2018-05-16 01:05:24.000 136 7899.73 971.62 53962.41 88888.00 2018-05-16 01:05:25.000 136 7899.76 971.62 53962.39 88888.00 2018-05-16 01:05:26.000 136 7899.76 971.63 53962.37 88888.00 2018-05-16 01:05:27.000 136 7899.79 971.62 53962.36 88888.00 2018-05-16 01:05:28.000 136 7899.83 971.61 53962.34 88888.00 2018-05-16 01:05:29.000 136 7899.85 971.62 53962.30 88888.00 2018-05-16 01:05:30.000 136 7899.87 971.63 53962.29 88888.00 2018-05-16 01:05:31.000 136 7899.89 971.63 53962.27 88888.00 2018-05-16 01:05:32.000 136 7899.91 971.63 53962.23 88888.00 2018-05-16 01:05:33.000 136 7899.93 971.61 53962.21 88888.00 2018-05-16 01:05:34.000 136 7899.95 971.61 53962.19 88888.00 2018-05-16 01:05:35.000 136 7899.96 971.63 53962.15 88888.00 2018-05-16 01:05:36.000 136 7899.97 971.61 53962.12 88888.00 2018-05-16 01:05:37.000 136 7899.98 971.59 53962.09 88888.00 2018-05-16 01:05:38.000 136 7899.99 971.61 53962.06 88888.00 2018-05-16 01:05:39.000 136 7900.00 971.62 53962.04 88888.00 2018-05-16 01:05:40.000 136 7899.99 971.60 53962.00 88888.00 2018-05-16 01:05:41.000 136 7899.99 971.59 53961.97 88888.00 2018-05-16 01:05:42.000 136 7899.99 971.61 53961.94 88888.00 2018-05-16 01:05:43.000 136 7899.99 971.61 53961.90 88888.00 2018-05-16 01:05:44.000 136 7900.00 971.59 53961.87 88888.00 2018-05-16 01:05:45.000 136 7900.01 971.59 53961.84 88888.00 2018-05-16 01:05:46.000 136 7900.02 971.59 53961.82 88888.00 2018-05-16 01:05:47.000 136 7900.03 971.59 53961.80 88888.00 2018-05-16 01:05:48.000 136 7900.04 971.58 53961.77 88888.00 2018-05-16 01:05:49.000 136 7900.06 971.56 53961.77 88888.00 2018-05-16 01:05:50.000 136 7900.08 971.55 53961.75 88888.00 2018-05-16 01:05:51.000 136 7900.09 971.55 53961.71 88888.00 2018-05-16 01:05:52.000 136 7900.09 971.54 53961.70 88888.00 2018-05-16 01:05:53.000 136 7900.11 971.53 53961.68 88888.00 2018-05-16 01:05:54.000 136 7900.12 971.52 53961.65 88888.00 2018-05-16 01:05:55.000 136 7900.12 971.50 53961.62 88888.00 2018-05-16 01:05:56.000 136 7900.13 971.50 53961.58 88888.00 2018-05-16 01:05:57.000 136 7900.14 971.49 53961.57 88888.00 2018-05-16 01:05:58.000 136 7900.14 971.50 53961.54 88888.00 2018-05-16 01:05:59.000 136 7900.16 971.51 53961.50 88888.00 2018-05-16 01:06:00.000 136 7900.18 971.48 53961.50 88888.00 2018-05-16 01:06:01.000 136 7900.17 971.47 53961.46 88888.00 2018-05-16 01:06:02.000 136 7900.17 971.48 53961.43 88888.00 2018-05-16 01:06:03.000 136 7900.18 971.48 53961.40 88888.00 2018-05-16 01:06:04.000 136 7900.19 971.48 53961.37 88888.00 2018-05-16 01:06:05.000 136 7900.19 971.47 53961.34 88888.00 2018-05-16 01:06:06.000 136 7900.18 971.48 53961.30 88888.00 2018-05-16 01:06:07.000 136 7900.18 971.49 53961.25 88888.00 2018-05-16 01:06:08.000 136 7900.17 971.46 53961.22 88888.00 2018-05-16 01:06:09.000 136 7900.16 971.45 53961.18 88888.00 2018-05-16 01:06:10.000 136 7900.14 971.46 53961.15 88888.00 2018-05-16 01:06:11.000 136 7900.13 971.45 53961.12 88888.00 2018-05-16 01:06:12.000 136 7900.13 971.43 53961.09 88888.00 2018-05-16 01:06:13.000 136 7900.12 971.42 53961.06 88888.00 2018-05-16 01:06:14.000 136 7900.10 971.41 53961.02 88888.00 2018-05-16 01:06:15.000 136 7900.09 971.39 53960.98 88888.00 2018-05-16 01:06:16.000 136 7900.07 971.38 53960.95 88888.00 2018-05-16 01:06:17.000 136 7900.05 971.37 53960.91 88888.00 2018-05-16 01:06:18.000 136 7900.03 971.34 53960.88 88888.00 2018-05-16 01:06:19.000 136 7900.01 971.31 53960.83 88888.00 2018-05-16 01:06:20.000 136 7899.99 971.29 53960.78 88888.00 2018-05-16 01:06:21.000 136 7899.97 971.28 53960.74 88888.00 2018-05-16 01:06:22.000 136 7899.95 971.26 53960.71 88888.00 2018-05-16 01:06:23.000 136 7899.93 971.24 53960.68 88888.00 2018-05-16 01:06:24.000 136 7899.90 971.23 53960.64 88888.00 2018-05-16 01:06:25.000 136 7899.89 971.18 53960.62 88888.00 2018-05-16 01:06:26.000 136 7899.89 971.14 53960.59 88888.00 2018-05-16 01:06:27.000 136 7899.87 971.13 53960.55 88888.00 2018-05-16 01:06:28.000 136 7899.86 971.11 53960.53 88888.00 2018-05-16 01:06:29.000 136 7899.87 971.06 53960.51 88888.00 2018-05-16 01:06:30.000 136 7899.86 971.04 53960.47 88888.00 2018-05-16 01:06:31.000 136 7899.84 971.04 53960.42 88888.00 2018-05-16 01:06:32.000 136 7899.83 971.01 53960.39 88888.00 2018-05-16 01:06:33.000 136 7899.82 970.99 53960.37 88888.00 2018-05-16 01:06:34.000 136 7899.81 971.00 53960.32 88888.00 2018-05-16 01:06:35.000 136 7899.79 970.98 53960.28 88888.00 2018-05-16 01:06:36.000 136 7899.77 970.96 53960.25 88888.00 2018-05-16 01:06:37.000 136 7899.77 970.94 53960.22 88888.00 2018-05-16 01:06:38.000 136 7899.76 970.92 53960.20 88888.00 2018-05-16 01:06:39.000 136 7899.74 970.90 53960.16 88888.00 2018-05-16 01:06:40.000 136 7899.73 970.89 53960.12 88888.00 2018-05-16 01:06:41.000 136 7899.72 970.88 53960.09 88888.00 2018-05-16 01:06:42.000 136 7899.70 970.86 53960.05 88888.00 2018-05-16 01:06:43.000 136 7899.68 970.84 53960.02 88888.00 2018-05-16 01:06:44.000 136 7899.65 970.84 53959.97 88888.00 2018-05-16 01:06:45.000 136 7899.64 970.82 53959.93 88888.00 2018-05-16 01:06:46.000 136 7899.62 970.79 53959.90 88888.00 2018-05-16 01:06:47.000 136 7899.59 970.79 53959.86 88888.00 2018-05-16 01:06:48.000 136 7899.57 970.78 53959.84 88888.00 2018-05-16 01:06:49.000 136 7899.56 970.77 53959.80 88888.00 2018-05-16 01:06:50.000 136 7899.54 970.77 53959.75 88888.00 2018-05-16 01:06:51.000 136 7899.53 970.75 53959.72 88888.00 2018-05-16 01:06:52.000 136 7899.52 970.71 53959.71 88888.00 2018-05-16 01:06:53.000 136 7899.48 970.69 53959.67 88888.00 2018-05-16 01:06:54.000 136 7899.45 970.68 53959.63 88888.00 2018-05-16 01:06:55.000 136 7899.43 970.66 53959.60 88888.00 2018-05-16 01:06:56.000 136 7899.40 970.64 53959.56 88888.00 2018-05-16 01:06:57.000 136 7899.38 970.61 53959.54 88888.00 2018-05-16 01:06:58.000 136 7899.37 970.59 53959.50 88888.00 2018-05-16 01:06:59.000 136 7899.33 970.58 53959.45 88888.00 2018-05-16 01:07:00.000 136 7899.30 970.56 53959.42 88888.00 2018-05-16 01:07:01.000 136 7899.28 970.53 53959.39 88888.00 2018-05-16 01:07:02.000 136 7899.26 970.53 53959.34 88888.00 2018-05-16 01:07:03.000 136 7899.24 970.52 53959.31 88888.00 2018-05-16 01:07:04.000 136 7899.21 970.49 53959.29 88888.00 2018-05-16 01:07:05.000 136 7899.18 970.48 53959.26 88888.00 2018-05-16 01:07:06.000 136 7899.15 970.47 53959.23 88888.00 2018-05-16 01:07:07.000 136 7899.13 970.44 53959.20 88888.00 2018-05-16 01:07:08.000 136 7899.11 970.42 53959.16 88888.00 2018-05-16 01:07:09.000 136 7899.09 970.39 53959.13 88888.00 2018-05-16 01:07:10.000 136 7899.07 970.36 53959.11 88888.00 2018-05-16 01:07:11.000 136 7899.04 970.33 53959.07 88888.00 2018-05-16 01:07:12.000 136 7899.00 970.31 53959.03 88888.00 2018-05-16 01:07:13.000 136 7898.98 970.30 53959.02 88888.00 2018-05-16 01:07:14.000 136 7898.94 970.26 53958.98 88888.00 2018-05-16 01:07:15.000 136 7898.90 970.23 53958.93 88888.00 2018-05-16 01:07:16.000 136 7898.88 970.21 53958.90 88888.00 2018-05-16 01:07:17.000 136 7898.86 970.19 53958.89 88888.00 2018-05-16 01:07:18.000 136 7898.84 970.17 53958.85 88888.00 2018-05-16 01:07:19.000 136 7898.82 970.13 53958.84 88888.00 2018-05-16 01:07:20.000 136 7898.80 970.09 53958.83 88888.00 2018-05-16 01:07:21.000 136 7898.77 970.07 53958.79 88888.00 2018-05-16 01:07:22.000 136 7898.76 970.03 53958.76 88888.00 2018-05-16 01:07:23.000 136 7898.74 969.98 53958.74 88888.00 2018-05-16 01:07:24.000 136 7898.73 969.96 53958.72 88888.00 2018-05-16 01:07:25.000 136 7898.72 969.92 53958.72 88888.00 2018-05-16 01:07:26.000 136 7898.69 969.87 53958.72 88888.00 2018-05-16 01:07:27.000 136 7898.69 969.85 53958.73 88888.00 2018-05-16 01:07:28.000 136 7898.70 969.82 53958.72 88888.00 2018-05-16 01:07:29.000 136 7898.70 969.76 53958.70 88888.00 2018-05-16 01:07:30.000 136 7898.69 969.73 53958.68 88888.00 2018-05-16 01:07:31.000 136 7898.69 969.69 53958.66 88888.00 2018-05-16 01:07:32.000 136 7898.68 969.64 53958.65 88888.00 2018-05-16 01:07:33.000 136 7898.68 969.61 53958.65 88888.00 2018-05-16 01:07:34.000 136 7898.69 969.57 53958.66 88888.00 2018-05-16 01:07:35.000 136 7898.70 969.52 53958.66 88888.00 2018-05-16 01:07:36.000 136 7898.70 969.49 53958.64 88888.00 2018-05-16 01:07:37.000 136 7898.68 969.46 53958.63 88888.00 2018-05-16 01:07:38.000 136 7898.68 969.41 53958.62 88888.00 2018-05-16 01:07:39.000 136 7898.69 969.36 53958.62 88888.00 2018-05-16 01:07:40.000 136 7898.70 969.35 53958.61 88888.00 2018-05-16 01:07:41.000 136 7898.70 969.31 53958.61 88888.00 2018-05-16 01:07:42.000 136 7898.70 969.26 53958.61 88888.00 2018-05-16 01:07:43.000 136 7898.69 969.24 53958.59 88888.00 2018-05-16 01:07:44.000 136 7898.69 969.20 53958.59 88888.00 2018-05-16 01:07:45.000 136 7898.71 969.15 53958.60 88888.00 2018-05-16 01:07:46.000 136 7898.73 969.12 53958.59 88888.00 2018-05-16 01:07:47.000 136 7898.72 969.09 53958.57 88888.00 2018-05-16 01:07:48.000 136 7898.73 969.05 53958.57 88888.00 2018-05-16 01:07:49.000 136 7898.74 969.02 53958.57 88888.00 2018-05-16 01:07:50.000 136 7898.75 968.99 53958.56 88888.00 2018-05-16 01:07:51.000 136 7898.76 968.95 53958.55 88888.00 2018-05-16 01:07:52.000 136 7898.77 968.90 53958.55 88888.00 2018-05-16 01:07:53.000 136 7898.78 968.84 53958.55 88888.00 2018-05-16 01:07:54.000 136 7898.79 968.81 53958.54 88888.00 2018-05-16 01:07:55.000 136 7898.79 968.78 53958.52 88888.00 2018-05-16 01:07:56.000 136 7898.81 968.73 53958.54 88888.00 2018-05-16 01:07:57.000 136 7898.83 968.69 53958.54 88888.00 2018-05-16 01:07:58.000 136 7898.85 968.65 53958.54 88888.00 2018-05-16 01:07:59.000 136 7898.86 968.60 53958.54 88888.00 2018-05-16 01:08:00.000 136 7898.88 968.54 53958.54 88888.00 2018-05-16 01:08:01.000 136 7898.91 968.49 53958.55 88888.00 2018-05-16 01:08:02.000 136 7898.94 968.44 53958.56 88888.00 2018-05-16 01:08:03.000 136 7898.96 968.38 53958.57 88888.00 2018-05-16 01:08:04.000 136 7898.98 968.33 53958.57 88888.00 2018-05-16 01:08:05.000 136 7898.99 968.29 53958.56 88888.00 2018-05-16 01:08:06.000 136 7899.01 968.24 53958.57 88888.00 2018-05-16 01:08:07.000 136 7899.01 968.20 53958.57 88888.00 2018-05-16 01:08:08.000 136 7899.03 968.15 53958.57 88888.00 2018-05-16 01:08:09.000 136 7899.05 968.09 53958.58 88888.00 2018-05-16 01:08:10.000 136 7899.06 968.05 53958.58 88888.00 2018-05-16 01:08:11.000 136 7899.06 968.01 53958.59 88888.00 2018-05-16 01:08:12.000 136 7899.08 967.95 53958.59 88888.00 2018-05-16 01:08:13.000 136 7899.08 967.91 53958.57 88888.00 2018-05-16 01:08:14.000 136 7899.09 967.86 53958.58 88888.00 2018-05-16 01:08:15.000 136 7899.09 967.82 53958.57 88888.00 2018-05-16 01:08:16.000 136 7899.09 967.76 53958.56 88888.00 2018-05-16 01:08:17.000 136 7899.09 967.71 53958.56 88888.00 2018-05-16 01:08:18.000 136 7899.10 967.66 53958.56 88888.00 2018-05-16 01:08:19.000 136 7899.10 967.60 53958.56 88888.00 2018-05-16 01:08:20.000 136 7899.11 967.54 53958.58 88888.00 2018-05-16 01:08:21.000 136 7899.10 967.49 53958.59 88888.00 2018-05-16 01:08:22.000 136 7899.11 967.44 53958.59 88888.00 2018-05-16 01:08:23.000 136 7899.11 967.39 53958.59 88888.00 2018-05-16 01:08:24.000 136 7899.11 967.32 53958.58 88888.00 2018-05-16 01:08:25.000 136 7899.13 967.26 53958.58 88888.00 2018-05-16 01:08:26.000 136 7899.15 967.23 53958.58 88888.00 2018-05-16 01:08:27.000 136 7899.16 967.20 53958.59 88888.00 2018-05-16 01:08:28.000 136 7899.17 967.15 53958.60 88888.00 2018-05-16 01:08:29.000 136 7899.17 967.12 53958.60 88888.00 2018-05-16 01:08:30.000 136 7899.18 967.09 53958.60 88888.00 2018-05-16 01:08:31.000 136 7899.21 967.05 53958.61 88888.00 2018-05-16 01:08:32.000 136 7899.23 967.01 53958.62 88888.00 2018-05-16 01:08:33.000 136 7899.24 966.97 53958.61 88888.00 2018-05-16 01:08:34.000 136 7899.25 966.93 53958.61 88888.00 2018-05-16 01:08:35.000 136 7899.25 966.89 53958.61 88888.00 2018-05-16 01:08:36.000 136 7899.25 966.87 53958.59 88888.00 2018-05-16 01:08:37.000 136 7899.26 966.85 53958.61 88888.00 2018-05-16 01:08:38.000 136 7899.28 966.81 53958.63 88888.00 2018-05-16 01:08:39.000 136 7899.29 966.78 53958.63 88888.00 2018-05-16 01:08:40.000 136 7899.31 966.75 53958.66 88888.00 2018-05-16 01:08:41.000 136 7899.33 966.73 53958.67 88888.00 2018-05-16 01:08:42.000 136 7899.35 966.70 53958.66 88888.00 2018-05-16 01:08:43.000 136 7899.37 966.67 53958.67 88888.00 2018-05-16 01:08:44.000 136 7899.38 966.66 53958.67 88888.00 2018-05-16 01:08:45.000 136 7899.40 966.63 53958.68 88888.00 2018-05-16 01:08:46.000 136 7899.42 966.61 53958.71 88888.00 2018-05-16 01:08:47.000 136 7899.44 966.61 53958.74 88888.00 2018-05-16 01:08:48.000 136 7899.47 966.58 53958.75 88888.00 2018-05-16 01:08:49.000 136 7899.49 966.56 53958.75 88888.00 2018-05-16 01:08:50.000 136 7899.50 966.56 53958.75 88888.00 2018-05-16 01:08:51.000 136 7899.51 966.54 53958.76 88888.00 2018-05-16 01:08:52.000 136 7899.52 966.52 53958.75 88888.00 2018-05-16 01:08:53.000 136 7899.53 966.50 53958.77 88888.00 2018-05-16 01:08:54.000 136 7899.55 966.48 53958.79 88888.00 2018-05-16 01:08:55.000 136 7899.56 966.48 53958.79 88888.00 2018-05-16 01:08:56.000 136 7899.56 966.47 53958.79 88888.00 2018-05-16 01:08:57.000 136 7899.56 966.46 53958.79 88888.00 2018-05-16 01:08:58.000 136 7899.58 966.45 53958.81 88888.00 2018-05-16 01:08:59.000 136 7899.59 966.46 53958.82 88888.00 2018-05-16 01:09:00.000 136 7899.61 966.47 53958.82 88888.00 2018-05-16 01:09:01.000 136 7899.63 966.46 53958.85 88888.00 2018-05-16 01:09:02.000 136 7899.64 966.45 53958.88 88888.00 2018-05-16 01:09:03.000 136 7899.65 966.43 53958.88 88888.00 2018-05-16 01:09:04.000 136 7899.66 966.44 53958.88 88888.00 2018-05-16 01:09:05.000 136 7899.67 966.46 53958.89 88888.00 2018-05-16 01:09:06.000 136 7899.68 966.44 53958.90 88888.00 2018-05-16 01:09:07.000 136 7899.68 966.43 53958.91 88888.00 2018-05-16 01:09:08.000 136 7899.68 966.44 53958.92 88888.00 2018-05-16 01:09:09.000 136 7899.70 966.43 53958.95 88888.00 2018-05-16 01:09:10.000 136 7899.72 966.42 53958.98 88888.00 2018-05-16 01:09:11.000 136 7899.73 966.43 53958.96 88888.00 2018-05-16 01:09:12.000 136 7899.75 966.42 53958.97 88888.00 2018-05-16 01:09:13.000 136 7899.78 966.41 53959.00 88888.00 2018-05-16 01:09:14.000 136 7899.77 966.42 53959.01 88888.00 2018-05-16 01:09:15.000 136 7899.78 966.43 53959.01 88888.00 2018-05-16 01:09:16.000 136 7899.80 966.42 53959.04 88888.00 2018-05-16 01:09:17.000 136 7899.82 966.43 53959.05 88888.00 2018-05-16 01:09:18.000 136 7899.82 966.44 53959.04 88888.00 2018-05-16 01:09:19.000 136 7899.82 966.45 53959.05 88888.00 2018-05-16 01:09:20.000 136 7899.83 966.45 53959.07 88888.00 2018-05-16 01:09:21.000 136 7899.84 966.44 53959.08 88888.00 2018-05-16 01:09:22.000 136 7899.85 966.44 53959.10 88888.00 2018-05-16 01:09:23.000 136 7899.86 966.45 53959.13 88888.00 2018-05-16 01:09:24.000 136 7899.86 966.44 53959.14 88888.00 2018-05-16 01:09:25.000 136 7899.85 966.43 53959.14 88888.00 2018-05-16 01:09:26.000 136 7899.84 966.41 53959.15 88888.00 2018-05-16 01:09:27.000 136 7899.84 966.40 53959.16 88888.00 2018-05-16 01:09:28.000 136 7899.84 966.40 53959.15 88888.00 2018-05-16 01:09:29.000 136 7899.84 966.39 53959.16 88888.00 2018-05-16 01:09:30.000 136 7899.82 966.37 53959.16 88888.00 2018-05-16 01:09:31.000 136 7899.81 966.36 53959.17 88888.00 2018-05-16 01:09:32.000 136 7899.82 966.36 53959.18 88888.00 2018-05-16 01:09:33.000 136 7899.82 966.34 53959.19 88888.00 2018-05-16 01:09:34.000 136 7899.80 966.32 53959.19 88888.00 2018-05-16 01:09:35.000 136 7899.79 966.32 53959.18 88888.00 2018-05-16 01:09:36.000 136 7899.77 966.31 53959.19 88888.00 2018-05-16 01:09:37.000 136 7899.74 966.29 53959.19 88888.00 2018-05-16 01:09:38.000 136 7899.72 966.29 53959.20 88888.00 2018-05-16 01:09:39.000 136 7899.71 966.27 53959.22 88888.00 2018-05-16 01:09:40.000 136 7899.70 966.23 53959.22 88888.00 2018-05-16 01:09:41.000 136 7899.68 966.21 53959.23 88888.00 2018-05-16 01:09:42.000 136 7899.67 966.19 53959.25 88888.00 2018-05-16 01:09:43.000 136 7899.66 966.15 53959.27 88888.00 2018-05-16 01:09:44.000 136 7899.65 966.12 53959.27 88888.00 2018-05-16 01:09:45.000 136 7899.65 966.10 53959.28 88888.00 2018-05-16 01:09:46.000 136 7899.64 966.04 53959.30 88888.00 2018-05-16 01:09:47.000 136 7899.64 966.00 53959.32 88888.00 2018-05-16 01:09:48.000 136 7899.63 965.97 53959.32 88888.00 2018-05-16 01:09:49.000 136 7899.63 965.94 53959.34 88888.00 2018-05-16 01:09:50.000 136 7899.62 965.91 53959.36 88888.00 2018-05-16 01:09:51.000 136 7899.61 965.88 53959.37 88888.00 2018-05-16 01:09:52.000 136 7899.60 965.82 53959.38 88888.00 2018-05-16 01:09:53.000 136 7899.59 965.77 53959.39 88888.00 2018-05-16 01:09:54.000 136 7899.57 965.74 53959.42 88888.00 2018-05-16 01:09:55.000 136 7899.56 965.69 53959.45 88888.00 2018-05-16 01:09:56.000 136 7899.56 965.63 53959.46 88888.00 2018-05-16 01:09:57.000 136 7899.56 965.59 53959.48 88888.00 2018-05-16 01:09:58.000 136 7899.56 965.55 53959.50 88888.00 2018-05-16 01:09:59.000 136 7899.56 965.50 53959.53 88888.00 2018-05-16 01:10:00.000 136 7899.56 965.46 53959.54 88888.00 2018-05-16 01:10:01.000 136 7899.57 965.41 53959.55 88888.00 2018-05-16 01:10:02.000 136 7899.58 965.35 53959.58 88888.00 2018-05-16 01:10:03.000 136 7899.56 965.31 53959.59 88888.00 2018-05-16 01:10:04.000 136 7899.54 965.28 53959.61 88888.00 2018-05-16 01:10:05.000 136 7899.53 965.23 53959.63 88888.00 2018-05-16 01:10:06.000 136 7899.53 965.19 53959.62 88888.00 2018-05-16 01:10:07.000 136 7899.52 965.16 53959.62 88888.00 2018-05-16 01:10:08.000 136 7899.49 965.11 53959.64 88888.00 2018-05-16 01:10:09.000 136 7899.48 965.08 53959.64 88888.00 2018-05-16 01:10:10.000 136 7899.46 965.05 53959.65 88888.00 2018-05-16 01:10:11.000 136 7899.44 964.99 53959.66 88888.00 2018-05-16 01:10:12.000 136 7899.41 964.95 53959.66 88888.00 2018-05-16 01:10:13.000 136 7899.39 964.91 53959.65 88888.00 2018-05-16 01:10:14.000 136 7899.38 964.87 53959.65 88888.00 2018-05-16 01:10:15.000 136 7899.35 964.82 53959.64 88888.00 2018-05-16 01:10:16.000 136 7899.32 964.79 53959.64 88888.00 2018-05-16 01:10:17.000 136 7899.29 964.76 53959.64 88888.00 2018-05-16 01:10:18.000 136 7899.26 964.71 53959.63 88888.00 2018-05-16 01:10:19.000 136 7899.23 964.67 53959.63 88888.00 2018-05-16 01:10:20.000 136 7899.21 964.63 53959.62 88888.00 2018-05-16 01:10:21.000 136 7899.18 964.57 53959.62 88888.00 2018-05-16 01:10:22.000 136 7899.15 964.53 53959.63 88888.00 2018-05-16 01:10:23.000 136 7899.11 964.49 53959.62 88888.00 2018-05-16 01:10:24.000 136 7899.09 964.44 53959.62 88888.00 2018-05-16 01:10:25.000 136 7899.08 964.39 53959.62 88888.00 2018-05-16 01:10:26.000 136 7899.06 964.36 53959.61 88888.00 2018-05-16 01:10:27.000 136 7899.02 964.30 53959.61 88888.00 2018-05-16 01:10:28.000 136 7899.00 964.26 53959.61 88888.00 2018-05-16 01:10:29.000 136 7898.97 964.21 53959.61 88888.00 2018-05-16 01:10:30.000 136 7898.96 964.16 53959.61 88888.00 2018-05-16 01:10:31.000 136 7898.94 964.13 53959.61 88888.00 2018-05-16 01:10:32.000 136 7898.93 964.08 53959.61 88888.00 2018-05-16 01:10:33.000 136 7898.91 964.03 53959.62 88888.00 2018-05-16 01:10:34.000 136 7898.88 964.00 53959.62 88888.00 2018-05-16 01:10:35.000 136 7898.86 963.94 53959.63 88888.00 2018-05-16 01:10:36.000 136 7898.84 963.89 53959.63 88888.00 2018-05-16 01:10:37.000 136 7898.82 963.86 53959.62 88888.00 2018-05-16 01:10:38.000 136 7898.80 963.82 53959.62 88888.00 2018-05-16 01:10:39.000 136 7898.78 963.78 53959.63 88888.00 2018-05-16 01:10:40.000 136 7898.75 963.74 53959.64 88888.00 2018-05-16 01:10:41.000 136 7898.75 963.70 53959.65 88888.00 2018-05-16 01:10:42.000 136 7898.73 963.67 53959.66 88888.00 2018-05-16 01:10:43.000 136 7898.71 963.64 53959.65 88888.00 2018-05-16 01:10:44.000 136 7898.71 963.59 53959.67 88888.00 2018-05-16 01:10:45.000 136 7898.69 963.54 53959.68 88888.00 2018-05-16 01:10:46.000 136 7898.67 963.51 53959.68 88888.00 2018-05-16 01:10:47.000 136 7898.66 963.47 53959.69 88888.00 2018-05-16 01:10:48.000 136 7898.64 963.42 53959.69 88888.00 2018-05-16 01:10:49.000 136 7898.63 963.37 53959.70 88888.00 2018-05-16 01:10:50.000 136 7898.62 963.33 53959.72 88888.00 2018-05-16 01:10:51.000 136 7898.61 963.29 53959.73 88888.00 2018-05-16 01:10:52.000 136 7898.60 963.24 53959.75 88888.00 2018-05-16 01:10:53.000 136 7898.59 963.21 53959.76 88888.00 2018-05-16 01:10:54.000 136 7898.58 963.17 53959.77 88888.00 2018-05-16 01:10:55.000 136 7898.59 963.12 53959.81 88888.00 2018-05-16 01:10:56.000 136 7898.58 963.10 53959.83 88888.00 2018-05-16 01:10:57.000 136 7898.57 963.07 53959.84 88888.00 2018-05-16 01:10:58.000 136 7898.57 963.03 53959.86 88888.00 2018-05-16 01:10:59.000 136 7898.56 963.01 53959.87 88888.00 2018-05-16 01:11:00.000 136 7898.54 962.96 53959.88 88888.00 2018-05-16 01:11:01.000 136 7898.53 962.91 53959.88 88888.00 2018-05-16 01:11:02.000 136 7898.52 962.88 53959.91 88888.00 2018-05-16 01:11:03.000 136 7898.52 962.85 53959.97 88888.00 2018-05-16 01:11:04.000 136 7898.51 962.83 53960.02 88888.00 2018-05-16 01:11:05.000 136 7898.50 962.81 53960.03 88888.00 2018-05-16 01:11:06.000 136 7898.49 962.77 53960.05 88888.00 2018-05-16 01:11:07.000 136 7898.48 962.75 53960.05 88888.00 2018-05-16 01:11:08.000 136 7898.47 962.72 53960.07 88888.00 2018-05-16 01:11:09.000 136 7898.46 962.70 53960.09 88888.00 2018-05-16 01:11:10.000 136 7898.45 962.69 53960.09 88888.00 2018-05-16 01:11:11.000 136 7898.43 962.67 53960.10 88888.00 2018-05-16 01:11:12.000 136 7898.43 962.65 53960.11 88888.00 2018-05-16 01:11:13.000 136 7898.42 962.63 53960.12 88888.00 2018-05-16 01:11:14.000 136 7898.39 962.62 53960.13 88888.00 2018-05-16 01:11:15.000 136 7898.36 962.63 53960.12 88888.00 2018-05-16 01:11:16.000 136 7898.35 962.62 53960.13 88888.00 2018-05-16 01:11:17.000 136 7898.33 962.60 53960.14 88888.00 2018-05-16 01:11:18.000 136 7898.30 962.57 53960.12 88888.00 2018-05-16 01:11:19.000 136 7898.27 962.55 53960.12 88888.00 2018-05-16 01:11:20.000 136 7898.24 962.55 53960.12 88888.00 2018-05-16 01:11:21.000 136 7898.21 962.56 53960.13 88888.00 2018-05-16 01:11:22.000 136 7898.19 962.55 53960.13 88888.00 2018-05-16 01:11:23.000 136 7898.18 962.53 53960.12 88888.00 2018-05-16 01:11:24.000 136 7898.16 962.52 53960.12 88888.00 2018-05-16 01:11:25.000 136 7898.13 962.53 53960.13 88888.00 2018-05-16 01:11:26.000 136 7898.12 962.52 53960.15 88888.00 2018-05-16 01:11:27.000 136 7898.10 962.52 53960.14 88888.00 2018-05-16 01:11:28.000 136 7898.06 962.53 53960.12 88888.00 2018-05-16 01:11:29.000 136 7898.03 962.52 53960.12 88888.00 2018-05-16 01:11:30.000 136 7898.00 962.51 53960.11 88888.00 2018-05-16 01:11:31.000 136 7897.97 962.50 53960.10 88888.00 2018-05-16 01:11:32.000 136 7897.95 962.49 53960.10 88888.00 2018-05-16 01:11:33.000 136 7897.93 962.49 53960.10 88888.00 2018-05-16 01:11:34.000 136 7897.91 962.49 53960.12 88888.00 2018-05-16 01:11:35.000 136 7897.88 962.50 53960.13 88888.00 2018-05-16 01:11:36.000 136 7897.83 962.49 53960.11 88888.00 2018-05-16 01:11:37.000 136 7897.80 962.47 53960.10 88888.00 2018-05-16 01:11:38.000 136 7897.78 962.49 53960.10 88888.00 2018-05-16 01:11:39.000 136 7897.75 962.49 53960.10 88888.00 2018-05-16 01:11:40.000 136 7897.72 962.48 53960.10 88888.00 2018-05-16 01:11:41.000 136 7897.69 962.49 53960.10 88888.00 2018-05-16 01:11:42.000 136 7897.66 962.49 53960.10 88888.00 2018-05-16 01:11:43.000 136 7897.63 962.49 53960.09 88888.00 2018-05-16 01:11:44.000 136 7897.59 962.49 53960.08 88888.00 2018-05-16 01:11:45.000 136 7897.55 962.49 53960.08 88888.00 2018-05-16 01:11:46.000 136 7897.52 962.50 53960.08 88888.00 2018-05-16 01:11:47.000 136 7897.50 962.49 53960.10 88888.00 2018-05-16 01:11:48.000 136 7897.46 962.47 53960.10 88888.00 2018-05-16 01:11:49.000 136 7897.42 962.46 53960.10 88888.00 2018-05-16 01:11:50.000 136 7897.38 962.47 53960.10 88888.00 2018-05-16 01:11:51.000 136 7897.35 962.47 53960.11 88888.00 2018-05-16 01:11:52.000 136 7897.32 962.47 53960.11 88888.00 2018-05-16 01:11:53.000 136 7897.29 962.46 53960.12 88888.00 2018-05-16 01:11:54.000 136 7897.26 962.46 53960.12 88888.00 2018-05-16 01:11:55.000 136 7897.23 962.45 53960.11 88888.00 2018-05-16 01:11:56.000 136 7897.19 962.45 53960.11 88888.00 2018-05-16 01:11:57.000 136 7897.16 962.45 53960.12 88888.00 2018-05-16 01:11:58.000 136 7897.13 962.44 53960.13 88888.00 2018-05-16 01:11:59.000 136 7897.09 962.43 53960.14 88888.00 2018-05-16 01:12:00.000 136 7897.06 962.42 53960.16 88888.00 2018-05-16 01:12:01.000 136 7897.04 962.41 53960.16 88888.00 2018-05-16 01:12:02.000 136 7897.01 962.41 53960.17 88888.00 2018-05-16 01:12:03.000 136 7896.98 962.41 53960.18 88888.00 2018-05-16 01:12:04.000 136 7896.95 962.39 53960.21 88888.00 2018-05-16 01:12:05.000 136 7896.93 962.37 53960.22 88888.00 2018-05-16 01:12:06.000 136 7896.90 962.37 53960.23 88888.00 2018-05-16 01:12:07.000 136 7896.87 962.37 53960.26 88888.00 2018-05-16 01:12:08.000 136 7896.86 962.35 53960.29 88888.00 2018-05-16 01:12:09.000 136 7896.85 962.34 53960.31 88888.00 2018-05-16 01:12:10.000 136 7896.82 962.32 53960.34 88888.00 2018-05-16 01:12:11.000 136 7896.80 962.29 53960.37 88888.00 2018-05-16 01:12:12.000 136 7896.80 962.28 53960.39 88888.00 2018-05-16 01:12:13.000 136 7896.78 962.26 53960.42 88888.00 2018-05-16 01:12:14.000 136 7896.76 962.24 53960.45 88888.00 2018-05-16 01:12:15.000 136 7896.74 962.23 53960.48 88888.00 2018-05-16 01:12:16.000 136 7896.74 962.23 53960.51 88888.00 2018-05-16 01:12:17.000 136 7896.76 962.24 53960.54 88888.00 2018-05-16 01:12:18.000 136 7896.77 962.24 53960.59 88888.00 2018-05-16 01:12:19.000 136 7896.76 962.24 53960.61 88888.00 2018-05-16 01:12:20.000 136 7896.76 962.24 53960.64 88888.00 2018-05-16 01:12:21.000 136 7896.77 962.24 53960.68 88888.00 2018-05-16 01:12:22.000 136 7896.79 962.25 53960.72 88888.00 2018-05-16 01:12:23.000 136 7896.79 962.25 53960.75 88888.00 2018-05-16 01:12:24.000 136 7896.78 962.25 53960.77 88888.00 2018-05-16 01:12:25.000 136 7896.78 962.25 53960.80 88888.00 2018-05-16 01:12:26.000 136 7896.78 962.26 53960.83 88888.00 2018-05-16 01:12:27.000 136 7896.78 962.26 53960.86 88888.00 2018-05-16 01:12:28.000 136 7896.78 962.25 53960.89 88888.00 2018-05-16 01:12:29.000 136 7896.78 962.25 53960.92 88888.00 2018-05-16 01:12:30.000 136 7896.78 962.26 53960.96 88888.00 2018-05-16 01:12:31.000 136 7896.79 962.25 53960.99 88888.00 2018-05-16 01:12:32.000 136 7896.78 962.25 53961.01 88888.00 2018-05-16 01:12:33.000 136 7896.77 962.26 53961.03 88888.00 2018-05-16 01:12:34.000 136 7896.79 962.26 53961.07 88888.00 2018-05-16 01:12:35.000 136 7896.79 962.27 53961.11 88888.00 2018-05-16 01:12:36.000 136 7896.78 962.28 53961.13 88888.00 2018-05-16 01:12:37.000 136 7896.79 962.27 53961.15 88888.00 2018-05-16 01:12:38.000 136 7896.80 962.28 53961.20 88888.00 2018-05-16 01:12:39.000 136 7896.80 962.30 53961.23 88888.00 2018-05-16 01:12:40.000 136 7896.79 962.32 53961.26 88888.00 2018-05-16 01:12:41.000 136 7896.77 962.35 53961.30 88888.00 2018-05-16 01:12:42.000 136 7896.77 962.38 53961.34 88888.00 2018-05-16 01:12:43.000 136 7896.78 962.39 53961.37 88888.00 2018-05-16 01:12:44.000 136 7896.79 962.39 53961.40 88888.00 2018-05-16 01:12:45.000 136 7896.80 962.39 53961.45 88888.00 2018-05-16 01:12:46.000 136 7896.81 962.40 53961.48 88888.00 2018-05-16 01:12:47.000 136 7896.81 962.40 53961.49 88888.00 2018-05-16 01:12:48.000 136 7896.82 962.41 53961.52 88888.00 2018-05-16 01:12:49.000 136 7896.84 962.43 53961.56 88888.00 2018-05-16 01:12:50.000 136 7896.85 962.44 53961.60 88888.00 2018-05-16 01:12:51.000 136 7896.86 962.44 53961.64 88888.00 2018-05-16 01:12:52.000 136 7896.88 962.46 53961.69 88888.00 2018-05-16 01:12:53.000 136 7896.90 962.47 53961.73 88888.00 2018-05-16 01:12:54.000 136 7896.92 962.47 53961.77 88888.00 2018-05-16 01:12:55.000 136 7896.94 962.50 53961.80 88888.00 2018-05-16 01:12:56.000 136 7896.95 962.52 53961.84 88888.00 2018-05-16 01:12:57.000 136 7896.97 962.52 53961.89 88888.00 2018-05-16 01:12:58.000 136 7896.99 962.53 53961.95 88888.00 2018-05-16 01:12:59.000 136 7897.01 962.54 53962.00 88888.00 2018-05-16 01:13:00.000 136 7897.04 962.53 53962.04 88888.00 2018-05-16 01:13:01.000 136 7897.05 962.54 53962.08 88888.00 2018-05-16 01:13:02.000 136 7897.08 962.55 53962.14 88888.00 2018-05-16 01:13:03.000 136 7897.10 962.56 53962.18 88888.00 2018-05-16 01:13:04.000 136 7897.12 962.57 53962.22 88888.00 2018-05-16 01:13:05.000 136 7897.15 962.57 53962.28 88888.00 2018-05-16 01:13:06.000 136 7897.17 962.58 53962.32 88888.00 2018-05-16 01:13:07.000 136 7897.18 962.60 53962.34 88888.00 2018-05-16 01:13:08.000 136 7897.21 962.60 53962.39 88888.00 2018-05-16 01:13:09.000 136 7897.23 962.61 53962.43 88888.00 2018-05-16 01:13:10.000 136 7897.25 962.63 53962.47 88888.00 2018-05-16 01:13:11.000 136 7897.29 962.64 53962.51 88888.00 2018-05-16 01:13:12.000 136 7897.32 962.65 53962.55 88888.00 2018-05-16 01:13:13.000 136 7897.36 962.65 53962.61 88888.00 2018-05-16 01:13:14.000 136 7897.39 962.66 53962.65 88888.00 2018-05-16 01:13:15.000 136 7897.41 962.67 53962.70 88888.00 2018-05-16 01:13:16.000 136 7897.44 962.66 53962.75 88888.00 2018-05-16 01:13:17.000 136 7897.47 962.68 53962.79 88888.00 2018-05-16 01:13:18.000 136 7897.51 962.70 53962.83 88888.00 2018-05-16 01:13:19.000 136 7897.53 962.72 53962.87 88888.00 2018-05-16 01:13:20.000 136 7897.54 962.73 53962.90 88888.00 2018-05-16 01:13:21.000 136 7897.57 962.75 53962.94 88888.00 2018-05-16 01:13:22.000 136 7897.59 962.76 53962.98 88888.00 2018-05-16 01:13:23.000 136 7897.61 962.77 53963.03 88888.00 2018-05-16 01:13:24.000 136 7897.65 962.79 53963.08 88888.00 2018-05-16 01:13:25.000 136 7897.67 962.80 53963.11 88888.00 2018-05-16 01:13:26.000 136 7897.68 962.82 53963.13 88888.00 2018-05-16 01:13:27.000 136 7897.71 962.84 53963.18 88888.00 2018-05-16 01:13:28.000 136 7897.74 962.86 53963.24 88888.00 2018-05-16 01:13:29.000 136 7897.76 962.87 53963.27 88888.00 2018-05-16 01:13:30.000 136 7897.79 962.89 53963.31 88888.00 2018-05-16 01:13:31.000 136 7897.81 962.90 53963.36 88888.00 2018-05-16 01:13:32.000 136 7897.83 962.90 53963.39 88888.00 2018-05-16 01:13:33.000 136 7897.86 962.92 53963.41 88888.00 2018-05-16 01:13:34.000 136 7897.89 962.94 53963.46 88888.00 2018-05-16 01:13:35.000 136 7897.91 962.95 53963.52 88888.00 2018-05-16 01:13:36.000 136 7897.92 962.98 53963.55 88888.00 2018-05-16 01:13:37.000 136 7897.95 963.00 53963.57 88888.00 2018-05-16 01:13:38.000 136 7897.98 962.98 53963.61 88888.00 2018-05-16 01:13:39.000 136 7898.00 962.98 53963.64 88888.00 2018-05-16 01:13:40.000 136 7898.02 963.01 53963.66 88888.00 2018-05-16 01:13:41.000 136 7898.05 963.03 53963.70 88888.00 2018-05-16 01:13:42.000 136 7898.07 963.04 53963.74 88888.00 2018-05-16 01:13:43.000 136 7898.09 963.06 53963.76 88888.00 2018-05-16 01:13:44.000 136 7898.12 963.08 53963.78 88888.00 2018-05-16 01:13:45.000 136 7898.14 963.09 53963.81 88888.00 2018-05-16 01:13:46.000 136 7898.17 963.10 53963.85 88888.00 2018-05-16 01:13:47.000 136 7898.19 963.12 53963.87 88888.00 2018-05-16 01:13:48.000 136 7898.20 963.14 53963.88 88888.00 2018-05-16 01:13:49.000 136 7898.20 963.16 53963.91 88888.00 2018-05-16 01:13:50.000 136 7898.22 963.18 53963.95 88888.00 2018-05-16 01:13:51.000 136 7898.24 963.20 53963.98 88888.00 2018-05-16 01:13:52.000 136 7898.25 963.22 53964.01 88888.00 2018-05-16 01:13:53.000 136 7898.26 963.24 53964.03 88888.00 2018-05-16 01:13:54.000 136 7898.29 963.26 53964.06 88888.00 2018-05-16 01:13:55.000 136 7898.30 963.29 53964.08 88888.00 2018-05-16 01:13:56.000 136 7898.31 963.31 53964.09 88888.00 2018-05-16 01:13:57.000 136 7898.32 963.32 53964.12 88888.00 2018-05-16 01:13:58.000 136 7898.33 963.35 53964.15 88888.00 2018-05-16 01:13:59.000 136 7898.35 963.37 53964.16 88888.00 2018-05-16 01:14:00.000 136 7898.38 963.39 53964.19 88888.00 2018-05-16 01:14:01.000 136 7898.39 963.41 53964.21 88888.00 2018-05-16 01:14:02.000 136 7898.42 963.44 53964.25 88888.00 2018-05-16 01:14:03.000 136 7898.44 963.48 53964.29 88888.00 2018-05-16 01:14:04.000 136 7898.45 963.50 53964.32 88888.00 2018-05-16 01:14:05.000 136 7898.48 963.49 53964.34 88888.00 2018-05-16 01:14:06.000 136 7898.51 963.50 53964.37 88888.00 2018-05-16 01:14:07.000 136 7898.54 963.53 53964.40 88888.00 2018-05-16 01:14:08.000 136 7898.56 963.55 53964.44 88888.00 2018-05-16 01:14:09.000 136 7898.57 963.57 53964.47 88888.00 2018-05-16 01:14:10.000 136 7898.59 963.59 53964.50 88888.00 2018-05-16 01:14:11.000 136 7898.62 963.60 53964.54 88888.00 2018-05-16 01:14:12.000 136 7898.64 963.62 53964.55 88888.00 2018-05-16 01:14:13.000 136 7898.64 963.64 53964.57 88888.00 2018-05-16 01:14:14.000 136 7898.66 963.67 53964.59 88888.00 2018-05-16 01:14:15.000 136 7898.68 963.68 53964.61 88888.00 2018-05-16 01:14:16.000 136 7898.69 963.71 53964.64 88888.00 2018-05-16 01:14:17.000 136 7898.71 963.74 53964.67 88888.00 2018-05-16 01:14:18.000 136 7898.73 963.77 53964.68 88888.00 2018-05-16 01:14:19.000 136 7898.73 963.81 53964.70 88888.00 2018-05-16 01:14:20.000 136 7898.73 963.84 53964.70 88888.00 2018-05-16 01:14:21.000 136 7898.73 963.86 53964.68 88888.00 2018-05-16 01:14:22.000 136 7898.73 963.88 53964.70 88888.00 2018-05-16 01:14:23.000 136 7898.74 963.91 53964.73 88888.00 2018-05-16 01:14:24.000 136 7898.74 963.94 53964.74 88888.00 2018-05-16 01:14:25.000 136 7898.73 963.97 53964.74 88888.00 2018-05-16 01:14:26.000 136 7898.73 964.00 53964.75 88888.00 2018-05-16 01:14:27.000 136 7898.72 964.02 53964.76 88888.00 2018-05-16 01:14:28.000 136 7898.72 964.05 53964.76 88888.00 2018-05-16 01:14:29.000 136 7898.72 964.08 53964.77 88888.00 2018-05-16 01:14:30.000 136 7898.72 964.08 53964.78 88888.00 2018-05-16 01:14:31.000 136 7898.71 964.09 53964.79 88888.00 2018-05-16 01:14:32.000 136 7898.69 964.13 53964.80 88888.00 2018-05-16 01:14:33.000 136 7898.69 964.15 53964.82 88888.00 2018-05-16 01:14:34.000 136 7898.70 964.15 53964.84 88888.00 2018-05-16 01:14:35.000 136 7898.70 964.17 53964.84 88888.00 2018-05-16 01:14:36.000 136 7898.70 964.18 53964.85 88888.00 2018-05-16 01:14:37.000 136 7898.70 964.17 53964.88 88888.00 2018-05-16 01:14:38.000 136 7898.70 964.18 53964.90 88888.00 2018-05-16 01:14:39.000 136 7898.70 964.19 53964.91 88888.00 2018-05-16 01:14:40.000 136 7898.69 964.19 53964.92 88888.00 2018-05-16 01:14:41.000 136 7898.68 964.20 53964.95 88888.00 2018-05-16 01:14:42.000 136 7898.68 964.21 53964.96 88888.00 2018-05-16 01:14:43.000 136 7898.69 964.21 53964.98 88888.00 2018-05-16 01:14:44.000 136 7898.70 964.20 53965.01 88888.00 2018-05-16 01:14:45.000 136 7898.70 964.20 53965.04 88888.00 2018-05-16 01:14:46.000 136 7898.71 964.20 53965.07 88888.00 2018-05-16 01:14:47.000 136 7898.72 964.19 53965.10 88888.00 2018-05-16 01:14:48.000 136 7898.72 964.16 53965.12 88888.00 2018-05-16 01:14:49.000 136 7898.71 964.14 53965.13 88888.00 2018-05-16 01:14:50.000 136 7898.71 964.15 53965.15 88888.00 2018-05-16 01:14:51.000 136 7898.72 964.14 53965.18 88888.00 2018-05-16 01:14:52.000 136 7898.72 964.12 53965.19 88888.00 2018-05-16 01:14:53.000 136 7898.73 964.12 53965.20 88888.00 2018-05-16 01:14:54.000 136 7898.73 964.11 53965.21 88888.00 2018-05-16 01:14:55.000 136 7898.71 964.09 53965.24 88888.00 2018-05-16 01:14:56.000 136 7898.71 964.08 53965.25 88888.00 2018-05-16 01:14:57.000 136 7898.71 964.07 53965.27 88888.00 2018-05-16 01:14:58.000 136 7898.71 964.07 53965.29 88888.00 2018-05-16 01:14:59.000 136 7898.71 964.07 53965.31 88888.00 2018-05-16 01:15:00.000 136 7898.71 964.05 53965.33 88888.00 2018-05-16 01:15:01.000 136 7898.71 964.03 53965.35 88888.00 2018-05-16 01:15:02.000 136 7898.71 964.02 53965.36 88888.00 2018-05-16 01:15:03.000 136 7898.69 964.00 53965.38 88888.00 2018-05-16 01:15:04.000 136 7898.69 963.98 53965.41 88888.00 2018-05-16 01:15:05.000 136 7898.69 963.97 53965.43 88888.00 2018-05-16 01:15:06.000 136 7898.69 963.95 53965.44 88888.00 2018-05-16 01:15:07.000 136 7898.68 963.93 53965.46 88888.00 2018-05-16 01:15:08.000 136 7898.67 963.93 53965.48 88888.00 2018-05-16 01:15:09.000 136 7898.68 963.91 53965.51 88888.00 2018-05-16 01:15:10.000 136 7898.68 963.89 53965.53 88888.00 2018-05-16 01:15:11.000 136 7898.67 963.89 53965.53 88888.00 2018-05-16 01:15:12.000 136 7898.67 963.88 53965.55 88888.00 2018-05-16 01:15:13.000 136 7898.67 963.86 53965.57 88888.00 2018-05-16 01:15:14.000 136 7898.66 963.85 53965.58 88888.00 2018-05-16 01:15:15.000 136 7898.65 963.84 53965.60 88888.00 2018-05-16 01:15:16.000 136 7898.66 963.83 53965.62 88888.00 2018-05-16 01:15:17.000 136 7898.67 963.84 53965.64 88888.00 2018-05-16 01:15:18.000 136 7898.67 963.83 53965.66 88888.00 2018-05-16 01:15:19.000 136 7898.65 963.82 53965.67 88888.00 2018-05-16 01:15:20.000 136 7898.63 963.81 53965.68 88888.00 2018-05-16 01:15:21.000 136 7898.61 963.80 53965.68 88888.00 2018-05-16 01:15:22.000 136 7898.60 963.80 53965.70 88888.00 2018-05-16 01:15:23.000 136 7898.59 963.79 53965.71 88888.00 2018-05-16 01:15:24.000 136 7898.56 963.78 53965.71 88888.00 2018-05-16 01:15:25.000 136 7898.54 963.80 53965.71 88888.00 2018-05-16 01:15:26.000 136 7898.53 963.81 53965.73 88888.00 2018-05-16 01:15:27.000 136 7898.52 963.83 53965.73 88888.00 2018-05-16 01:15:28.000 136 7898.51 963.84 53965.73 88888.00 2018-05-16 01:15:29.000 136 7898.51 963.86 53965.76 88888.00 2018-05-16 01:15:30.000 136 7898.50 963.87 53965.78 88888.00 2018-05-16 01:15:31.000 136 7898.46 963.87 53965.77 88888.00 2018-05-16 01:15:32.000 136 7898.44 963.87 53965.77 88888.00 2018-05-16 01:15:33.000 136 7898.43 963.88 53965.77 88888.00 2018-05-16 01:15:34.000 136 7898.41 963.89 53965.79 88888.00 2018-05-16 01:15:35.000 136 7898.37 963.90 53965.78 88888.00 2018-05-16 01:15:36.000 136 7898.36 963.91 53965.79 88888.00 2018-05-16 01:15:37.000 136 7898.36 963.91 53965.82 88888.00 2018-05-16 01:15:38.000 136 7898.34 963.91 53965.85 88888.00 2018-05-16 01:15:39.000 136 7898.33 963.91 53965.87 88888.00 2018-05-16 01:15:40.000 136 7898.32 963.92 53965.89 88888.00 2018-05-16 01:15:41.000 136 7898.29 963.93 53965.88 88888.00 2018-05-16 01:15:42.000 136 7898.26 963.94 53965.88 88888.00 2018-05-16 01:15:43.000 136 7898.26 963.95 53965.89 88888.00 2018-05-16 01:15:44.000 136 7898.25 963.97 53965.89 88888.00 2018-05-16 01:15:45.000 136 7898.24 963.98 53965.91 88888.00 2018-05-16 01:15:46.000 136 7898.22 963.98 53965.94 88888.00 2018-05-16 01:15:47.000 136 7898.21 964.00 53965.95 88888.00 2018-05-16 01:15:48.000 136 7898.20 964.01 53965.97 88888.00 2018-05-16 01:15:49.000 136 7898.20 964.03 53965.98 88888.00 2018-05-16 01:15:50.000 136 7898.17 964.06 53966.00 88888.00 2018-05-16 01:15:51.000 136 7898.15 964.07 53966.01 88888.00 2018-05-16 01:15:52.000 136 7898.14 964.09 53966.03 88888.00 2018-05-16 01:15:53.000 136 7898.15 964.11 53966.07 88888.00 2018-05-16 01:15:54.000 136 7898.16 964.13 53966.09 88888.00 2018-05-16 01:15:55.000 136 7898.14 964.15 53966.10 88888.00 2018-05-16 01:15:56.000 136 7898.13 964.16 53966.12 88888.00 2018-05-16 01:15:57.000 136 7898.14 964.19 53966.14 88888.00 2018-05-16 01:15:58.000 136 7898.13 964.22 53966.15 88888.00 2018-05-16 01:15:59.000 136 7898.13 964.23 53966.19 88888.00 2018-05-16 01:16:00.000 136 7898.12 964.23 53966.21 88888.00 2018-05-16 01:16:01.000 136 7898.11 964.25 53966.24 88888.00 2018-05-16 01:16:02.000 136 7898.12 964.26 53966.27 88888.00 2018-05-16 01:16:03.000 136 7898.11 964.28 53966.29 88888.00 2018-05-16 01:16:04.000 136 7898.11 964.29 53966.31 88888.00 2018-05-16 01:16:05.000 136 7898.12 964.31 53966.34 88888.00 2018-05-16 01:16:06.000 136 7898.12 964.34 53966.36 88888.00 2018-05-16 01:16:07.000 136 7898.11 964.36 53966.38 88888.00 2018-05-16 01:16:08.000 136 7898.11 964.37 53966.42 88888.00 2018-05-16 01:16:09.000 136 7898.11 964.40 53966.45 88888.00 2018-05-16 01:16:10.000 136 7898.10 964.42 53966.48 88888.00 2018-05-16 01:16:11.000 136 7898.09 964.44 53966.49 88888.00 2018-05-16 01:16:12.000 136 7898.09 964.46 53966.50 88888.00 2018-05-16 01:16:13.000 136 7898.10 964.47 53966.52 88888.00 2018-05-16 01:16:14.000 136 7898.10 964.48 53966.55 88888.00 2018-05-16 01:16:15.000 136 7898.09 964.50 53966.57 88888.00 2018-05-16 01:16:16.000 136 7898.08 964.50 53966.61 88888.00 2018-05-16 01:16:17.000 136 7898.08 964.51 53966.62 88888.00 2018-05-16 01:16:18.000 136 7898.08 964.53 53966.65 88888.00 2018-05-16 01:16:19.000 136 7898.08 964.54 53966.68 88888.00 2018-05-16 01:16:20.000 136 7898.07 964.55 53966.71 88888.00 2018-05-16 01:16:21.000 136 7898.07 964.56 53966.73 88888.00 2018-05-16 01:16:22.000 136 7898.06 964.58 53966.75 88888.00 2018-05-16 01:16:23.000 136 7898.07 964.59 53966.79 88888.00 2018-05-16 01:16:24.000 136 7898.07 964.60 53966.82 88888.00 2018-05-16 01:16:25.000 136 7898.07 964.61 53966.85 88888.00 2018-05-16 01:16:26.000 136 7898.09 964.62 53966.88 88888.00 2018-05-16 01:16:27.000 136 7898.11 964.61 53966.92 88888.00 2018-05-16 01:16:28.000 136 7898.10 964.61 53966.96 88888.00 2018-05-16 01:16:29.000 136 7898.11 964.64 53966.99 88888.00 2018-05-16 01:16:30.000 136 7898.14 964.65 53967.03 88888.00 2018-05-16 01:16:31.000 136 7898.14 964.66 53967.06 88888.00 2018-05-16 01:16:32.000 136 7898.15 964.69 53967.10 88888.00 2018-05-16 01:16:33.000 136 7898.16 964.68 53967.13 88888.00 2018-05-16 01:16:34.000 136 7898.17 964.67 53967.15 88888.00 2018-05-16 01:16:35.000 136 7898.18 964.69 53967.18 88888.00 2018-05-16 01:16:36.000 136 7898.19 964.71 53967.21 88888.00 2018-05-16 01:16:37.000 136 7898.19 964.71 53967.23 88888.00 2018-05-16 01:16:38.000 136 7898.20 964.72 53967.26 88888.00 2018-05-16 01:16:39.000 136 7898.20 964.73 53967.28 88888.00 2018-05-16 01:16:40.000 136 7898.20 964.74 53967.31 88888.00 2018-05-16 01:16:41.000 136 7898.22 964.74 53967.36 88888.00 2018-05-16 01:16:42.000 136 7898.24 964.76 53967.39 88888.00 2018-05-16 01:16:43.000 136 7898.25 964.78 53967.43 88888.00 2018-05-16 01:16:44.000 136 7898.27 964.77 53967.47 88888.00 2018-05-16 01:16:45.000 136 7898.29 964.76 53967.50 88888.00 2018-05-16 01:16:46.000 136 7898.32 964.76 53967.54 88888.00 2018-05-16 01:16:47.000 136 7898.34 964.77 53967.59 88888.00 2018-05-16 01:16:48.000 136 7898.36 964.76 53967.63 88888.00 2018-05-16 01:16:49.000 136 7898.39 964.75 53967.68 88888.00 2018-05-16 01:16:50.000 136 7898.41 964.75 53967.71 88888.00 2018-05-16 01:16:51.000 136 7898.43 964.74 53967.75 88888.00 2018-05-16 01:16:52.000 136 7898.47 964.73 53967.78 88888.00 2018-05-16 01:16:53.000 136 7898.50 964.72 53967.82 88888.00 2018-05-16 01:16:54.000 136 7898.52 964.71 53967.88 88888.00 2018-05-16 01:16:55.000 136 7898.55 964.70 53967.91 88888.00 2018-05-16 01:16:56.000 136 7898.58 964.69 53967.95 88888.00 2018-05-16 01:16:57.000 136 7898.61 964.67 53968.00 88888.00 2018-05-16 01:16:58.000 136 7898.64 964.67 53968.04 88888.00 2018-05-16 01:16:59.000 136 7898.67 964.64 53968.06 88888.00 2018-05-16 01:17:00.000 136 7898.69 964.63 53968.09 88888.00 2018-05-16 01:17:01.000 136 7898.71 964.63 53968.14 88888.00 2018-05-16 01:17:02.000 136 7898.75 964.62 53968.19 88888.00 2018-05-16 01:17:03.000 136 7898.76 964.63 53968.21 88888.00 2018-05-16 01:17:04.000 136 7898.76 964.63 53968.23 88888.00 2018-05-16 01:17:05.000 136 7898.79 964.63 53968.26 88888.00 2018-05-16 01:17:06.000 136 7898.82 964.64 53968.29 88888.00 2018-05-16 01:17:07.000 136 7898.85 964.65 53968.32 88888.00 2018-05-16 01:17:08.000 136 7898.88 964.66 53968.35 88888.00 2018-05-16 01:17:09.000 136 7898.90 964.67 53968.37 88888.00 2018-05-16 01:17:10.000 136 7898.91 964.67 53968.39 88888.00 2018-05-16 01:17:11.000 136 7898.94 964.70 53968.42 88888.00 2018-05-16 01:17:12.000 136 7898.97 964.71 53968.44 88888.00 2018-05-16 01:17:13.000 136 7898.98 964.73 53968.45 88888.00 2018-05-16 01:17:14.000 136 7898.97 964.74 53968.46 88888.00 2018-05-16 01:17:15.000 136 7898.97 964.75 53968.46 88888.00 2018-05-16 01:17:16.000 136 7898.98 964.76 53968.46 88888.00 2018-05-16 01:17:17.000 136 7898.98 964.76 53968.47 88888.00 2018-05-16 01:17:18.000 136 7898.98 964.77 53968.49 88888.00 2018-05-16 01:17:19.000 136 7898.98 964.78 53968.50 88888.00 2018-05-16 01:17:20.000 136 7898.98 964.80 53968.51 88888.00 2018-05-16 01:17:21.000 136 7898.97 964.80 53968.52 88888.00 2018-05-16 01:17:22.000 136 7898.97 964.79 53968.53 88888.00 2018-05-16 01:17:23.000 136 7898.96 964.80 53968.53 88888.00 2018-05-16 01:17:24.000 136 7898.94 964.81 53968.53 88888.00 2018-05-16 01:17:25.000 136 7898.96 964.80 53968.55 88888.00 2018-05-16 01:17:26.000 136 7898.96 964.81 53968.57 88888.00 2018-05-16 01:17:27.000 136 7898.94 964.81 53968.58 88888.00 2018-05-16 01:17:28.000 136 7898.93 964.81 53968.59 88888.00 2018-05-16 01:17:29.000 136 7898.93 964.81 53968.60 88888.00 2018-05-16 01:17:30.000 136 7898.91 964.80 53968.61 88888.00 2018-05-16 01:17:31.000 136 7898.90 964.80 53968.60 88888.00 2018-05-16 01:17:32.000 136 7898.89 964.81 53968.60 88888.00 2018-05-16 01:17:33.000 136 7898.87 964.82 53968.60 88888.00 2018-05-16 01:17:34.000 136 7898.86 964.82 53968.60 88888.00 2018-05-16 01:17:35.000 136 7898.85 964.82 53968.61 88888.00 2018-05-16 01:17:36.000 136 7898.83 964.82 53968.61 88888.00 2018-05-16 01:17:37.000 136 7898.83 964.83 53968.61 88888.00 2018-05-16 01:17:38.000 136 7898.83 964.83 53968.61 88888.00 2018-05-16 01:17:39.000 136 7898.81 964.82 53968.62 88888.00 2018-05-16 01:17:40.000 136 7898.79 964.81 53968.62 88888.00 2018-05-16 01:17:41.000 136 7898.78 964.80 53968.61 88888.00 2018-05-16 01:17:42.000 136 7898.77 964.78 53968.62 88888.00 2018-05-16 01:17:43.000 136 7898.76 964.78 53968.64 88888.00 2018-05-16 01:17:44.000 136 7898.75 964.77 53968.64 88888.00 2018-05-16 01:17:45.000 136 7898.74 964.76 53968.62 88888.00 2018-05-16 01:17:46.000 136 7898.72 964.74 53968.63 88888.00 2018-05-16 01:17:47.000 136 7898.71 964.72 53968.64 88888.00 2018-05-16 01:17:48.000 136 7898.71 964.70 53968.64 88888.00 2018-05-16 01:17:49.000 136 7898.71 964.68 53968.67 88888.00 2018-05-16 01:17:50.000 136 7898.71 964.66 53968.68 88888.00 2018-05-16 01:17:51.000 136 7898.71 964.66 53968.69 88888.00 2018-05-16 01:17:52.000 136 7898.72 964.65 53968.71 88888.00 2018-05-16 01:17:53.000 136 7898.73 964.63 53968.74 88888.00 2018-05-16 01:17:54.000 136 7898.74 964.61 53968.77 88888.00 2018-05-16 01:17:55.000 136 7898.74 964.59 53968.79 88888.00 2018-05-16 01:17:56.000 136 7898.75 964.59 53968.79 88888.00 2018-05-16 01:17:57.000 136 7898.76 964.58 53968.80 88888.00 2018-05-16 01:17:58.000 136 7898.76 964.55 53968.81 88888.00 2018-05-16 01:17:59.000 136 7898.76 964.52 53968.82 88888.00 2018-05-16 01:18:00.000 136 7898.77 964.52 53968.84 88888.00 2018-05-16 01:18:01.000 136 7898.78 964.52 53968.86 88888.00 2018-05-16 01:18:02.000 136 7898.79 964.51 53968.86 88888.00 2018-05-16 01:18:03.000 136 7898.81 964.49 53968.86 88888.00 2018-05-16 01:18:04.000 136 7898.82 964.48 53968.86 88888.00 2018-05-16 01:18:05.000 136 7898.83 964.49 53968.88 88888.00 2018-05-16 01:18:06.000 136 7898.84 964.48 53968.91 88888.00 2018-05-16 01:18:07.000 136 7898.85 964.47 53968.92 88888.00 2018-05-16 01:18:08.000 136 7898.86 964.48 53968.92 88888.00 2018-05-16 01:18:09.000 136 7898.87 964.48 53968.93 88888.00 2018-05-16 01:18:10.000 136 7898.88 964.49 53968.93 88888.00 2018-05-16 01:18:11.000 136 7898.89 964.49 53968.92 88888.00 2018-05-16 01:18:12.000 136 7898.90 964.47 53968.93 88888.00 2018-05-16 01:18:13.000 136 7898.91 964.46 53968.94 88888.00 2018-05-16 01:18:14.000 136 7898.93 964.47 53968.96 88888.00 2018-05-16 01:18:15.000 136 7898.94 964.47 53968.97 88888.00 2018-05-16 01:18:16.000 136 7898.94 964.46 53968.96 88888.00 2018-05-16 01:18:17.000 136 7898.94 964.45 53968.95 88888.00 2018-05-16 01:18:18.000 136 7898.94 964.45 53968.96 88888.00 2018-05-16 01:18:19.000 136 7898.94 964.43 53968.96 88888.00 2018-05-16 01:18:20.000 136 7898.95 964.41 53968.96 88888.00 2018-05-16 01:18:21.000 136 7898.96 964.40 53968.98 88888.00 2018-05-16 01:18:22.000 136 7898.97 964.40 53969.00 88888.00 2018-05-16 01:18:23.000 136 7898.98 964.39 53968.99 88888.00 2018-05-16 01:18:24.000 136 7898.98 964.36 53968.99 88888.00 2018-05-16 01:18:25.000 136 7898.98 964.34 53969.00 88888.00 2018-05-16 01:18:26.000 136 7898.99 964.34 53969.00 88888.00 2018-05-16 01:18:27.000 136 7899.01 964.33 53969.00 88888.00 2018-05-16 01:18:28.000 136 7899.02 964.29 53969.00 88888.00 2018-05-16 01:18:29.000 136 7899.03 964.26 53969.02 88888.00 2018-05-16 01:18:30.000 136 7899.04 964.25 53969.03 88888.00 2018-05-16 01:18:31.000 136 7899.03 964.22 53969.02 88888.00 2018-05-16 01:18:32.000 136 7899.03 964.20 53969.02 88888.00 2018-05-16 01:18:33.000 136 7899.04 964.19 53969.02 88888.00 2018-05-16 01:18:34.000 136 7899.04 964.15 53969.04 88888.00 2018-05-16 01:18:35.000 136 7899.05 964.12 53969.06 88888.00 2018-05-16 01:18:36.000 136 7899.06 964.10 53969.07 88888.00 2018-05-16 01:18:37.000 136 7899.07 964.07 53969.07 88888.00 2018-05-16 01:18:38.000 136 7899.09 964.05 53969.08 88888.00 2018-05-16 01:18:39.000 136 7899.10 964.02 53969.09 88888.00 2018-05-16 01:18:40.000 136 7899.12 963.99 53969.09 88888.00 2018-05-16 01:18:41.000 136 7899.13 963.98 53969.10 88888.00 2018-05-16 01:18:42.000 136 7899.14 963.96 53969.11 88888.00 2018-05-16 01:18:43.000 136 7899.16 963.93 53969.12 88888.00 2018-05-16 01:18:44.000 136 7899.17 963.90 53969.12 88888.00 2018-05-16 01:18:45.000 136 7899.18 963.88 53969.14 88888.00 2018-05-16 01:18:46.000 136 7899.21 963.85 53969.15 88888.00 2018-05-16 01:18:47.000 136 7899.23 963.83 53969.16 88888.00 2018-05-16 01:18:48.000 136 7899.25 963.80 53969.16 88888.00 2018-05-16 01:18:49.000 136 7899.26 963.78 53969.17 88888.00 2018-05-16 01:18:50.000 136 7899.28 963.77 53969.18 88888.00 2018-05-16 01:18:51.000 136 7899.30 963.74 53969.19 88888.00 2018-05-16 01:18:52.000 136 7899.32 963.73 53969.20 88888.00 2018-05-16 01:18:53.000 136 7899.33 963.73 53969.20 88888.00 2018-05-16 01:18:54.000 136 7899.35 963.72 53969.20 88888.00 2018-05-16 01:18:55.000 136 7899.36 963.71 53969.19 88888.00 2018-05-16 01:18:56.000 136 7899.37 963.70 53969.19 88888.00 2018-05-16 01:18:57.000 136 7899.39 963.71 53969.18 88888.00 2018-05-16 01:18:58.000 136 7899.39 963.71 53969.18 88888.00 2018-05-16 01:18:59.000 136 7899.39 963.70 53969.18 88888.00 2018-05-16 01:19:00.000 136 7899.39 963.70 53969.17 88888.00 2018-05-16 01:19:01.000 136 7899.40 963.69 53969.16 88888.00 2018-05-16 01:19:02.000 136 7899.42 963.69 53969.16 88888.00 2018-05-16 01:19:03.000 136 7899.42 963.68 53969.16 88888.00 2018-05-16 01:19:04.000 136 7899.42 963.66 53969.14 88888.00 2018-05-16 01:19:05.000 136 7899.43 963.64 53969.13 88888.00 2018-05-16 01:19:06.000 136 7899.43 963.63 53969.13 88888.00 2018-05-16 01:19:07.000 136 7899.43 963.62 53969.13 88888.00 2018-05-16 01:19:08.000 136 7899.43 963.62 53969.12 88888.00 2018-05-16 01:19:09.000 136 7899.44 963.62 53969.11 88888.00 2018-05-16 01:19:10.000 136 7899.45 963.61 53969.11 88888.00 2018-05-16 01:19:11.000 136 7899.44 963.60 53969.09 88888.00 2018-05-16 01:19:12.000 136 7899.43 963.57 53969.08 88888.00 2018-05-16 01:19:13.000 136 7899.41 963.56 53969.06 88888.00 2018-05-16 01:19:14.000 136 7899.38 963.54 53969.04 88888.00 2018-05-16 01:19:15.000 136 7899.37 963.53 53969.02 88888.00 2018-05-16 01:19:16.000 136 7899.38 963.54 53969.01 88888.00 2018-05-16 01:19:17.000 136 7899.37 963.55 53968.99 88888.00 2018-05-16 01:19:18.000 136 7899.37 963.55 53968.98 88888.00 2018-05-16 01:19:19.000 136 7899.36 963.55 53968.95 88888.00 2018-05-16 01:19:20.000 136 7899.34 963.55 53968.92 88888.00 2018-05-16 01:19:21.000 136 7899.32 963.56 53968.90 88888.00 2018-05-16 01:19:22.000 136 7899.31 963.56 53968.89 88888.00 2018-05-16 01:19:23.000 136 7899.30 963.56 53968.87 88888.00 2018-05-16 01:19:24.000 136 7899.29 963.56 53968.84 88888.00 2018-05-16 01:19:25.000 136 7899.27 963.57 53968.82 88888.00 2018-05-16 01:19:26.000 136 7899.25 963.57 53968.81 88888.00 2018-05-16 01:19:27.000 136 7899.26 963.57 53968.79 88888.00 2018-05-16 01:19:28.000 136 7899.26 963.58 53968.79 88888.00 2018-05-16 01:19:29.000 136 7899.24 963.58 53968.79 88888.00 2018-05-16 01:19:30.000 136 7899.24 963.55 53968.79 88888.00 2018-05-16 01:19:31.000 136 7899.24 963.54 53968.77 88888.00 2018-05-16 01:19:32.000 136 7899.23 963.55 53968.75 88888.00 2018-05-16 01:19:33.000 136 7899.23 963.56 53968.72 88888.00 2018-05-16 01:19:34.000 136 7899.23 963.55 53968.71 88888.00 2018-05-16 01:19:35.000 136 7899.23 963.54 53968.70 88888.00 2018-05-16 01:19:36.000 136 7899.21 963.52 53968.69 88888.00 2018-05-16 01:19:37.000 136 7899.20 963.50 53968.69 88888.00 2018-05-16 01:19:38.000 136 7899.20 963.50 53968.67 88888.00 2018-05-16 01:19:39.000 136 7899.19 963.48 53968.64 88888.00 2018-05-16 01:19:40.000 136 7899.18 963.46 53968.62 88888.00 2018-05-16 01:19:41.000 136 7899.16 963.46 53968.60 88888.00 2018-05-16 01:19:42.000 136 7899.15 963.46 53968.59 88888.00 2018-05-16 01:19:43.000 136 7899.15 963.44 53968.59 88888.00 2018-05-16 01:19:44.000 136 7899.16 963.45 53968.59 88888.00 2018-05-16 01:19:45.000 136 7899.15 963.47 53968.57 88888.00 2018-05-16 01:19:46.000 136 7899.14 963.48 53968.55 88888.00 2018-05-16 01:19:47.000 136 7899.13 963.50 53968.52 88888.00 2018-05-16 01:19:48.000 136 7899.11 963.50 53968.50 88888.00 2018-05-16 01:19:49.000 136 7899.11 963.50 53968.47 88888.00 2018-05-16 01:19:50.000 136 7899.09 963.53 53968.43 88888.00 2018-05-16 01:19:51.000 136 7899.06 963.54 53968.41 88888.00 2018-05-16 01:19:52.000 136 7899.04 963.55 53968.40 88888.00 2018-05-16 01:19:53.000 136 7899.03 963.56 53968.39 88888.00 2018-05-16 01:19:54.000 136 7899.01 963.58 53968.36 88888.00 2018-05-16 01:19:55.000 136 7898.98 963.61 53968.31 88888.00 2018-05-16 01:19:56.000 136 7898.94 963.62 53968.27 88888.00 2018-05-16 01:19:57.000 136 7898.90 963.64 53968.21 88888.00 2018-05-16 01:19:58.000 136 7898.87 963.66 53968.18 88888.00 2018-05-16 01:19:59.000 136 7898.84 963.68 53968.17 88888.00 2018-05-16 01:20:00.000 136 7898.81 963.70 53968.14 88888.00 2018-05-16 01:20:01.000 136 7898.78 963.71 53968.10 88888.00 2018-05-16 01:20:02.000 136 7898.75 963.72 53968.08 88888.00 2018-05-16 01:20:03.000 136 7898.70 963.75 53968.05 88888.00 2018-05-16 01:20:04.000 136 7898.66 963.78 53968.02 88888.00 2018-05-16 01:20:05.000 136 7898.64 963.81 53968.00 88888.00 2018-05-16 01:20:06.000 136 7898.61 963.83 53967.98 88888.00 2018-05-16 01:20:07.000 136 7898.57 963.84 53967.95 88888.00 2018-05-16 01:20:08.000 136 7898.54 963.88 53967.93 88888.00 2018-05-16 01:20:09.000 136 7898.51 963.91 53967.89 88888.00 2018-05-16 01:20:10.000 136 7898.48 963.92 53967.86 88888.00 2018-05-16 01:20:11.000 136 7898.44 963.94 53967.84 88888.00 2018-05-16 01:20:12.000 136 7898.41 963.96 53967.82 88888.00 2018-05-16 01:20:13.000 136 7898.37 963.96 53967.80 88888.00 2018-05-16 01:20:14.000 136 7898.34 963.98 53967.77 88888.00 2018-05-16 01:20:15.000 136 7898.31 964.01 53967.76 88888.00 2018-05-16 01:20:16.000 136 7898.27 964.02 53967.74 88888.00 2018-05-16 01:20:17.000 136 7898.22 964.02 53967.71 88888.00 2018-05-16 01:20:18.000 136 7898.19 964.04 53967.69 88888.00 2018-05-16 01:20:19.000 136 7898.17 964.06 53967.68 88888.00 2018-05-16 01:20:20.000 136 7898.14 964.09 53967.66 88888.00 2018-05-16 01:20:21.000 136 7898.10 964.12 53967.66 88888.00 2018-05-16 01:20:22.000 136 7898.08 964.13 53967.63 88888.00 2018-05-16 01:20:23.000 136 7898.05 964.14 53967.61 88888.00 2018-05-16 01:20:24.000 136 7898.02 964.16 53967.60 88888.00 2018-05-16 01:20:25.000 136 7898.00 964.18 53967.59 88888.00 2018-05-16 01:20:26.000 136 7897.97 964.20 53967.57 88888.00 2018-05-16 01:20:27.000 136 7897.93 964.23 53967.56 88888.00 2018-05-16 01:20:28.000 136 7897.91 964.25 53967.54 88888.00 2018-05-16 01:20:29.000 136 7897.90 964.27 53967.54 88888.00 2018-05-16 01:20:30.000 136 7897.87 964.29 53967.53 88888.00 2018-05-16 01:20:31.000 136 7897.86 964.31 53967.50 88888.00 2018-05-16 01:20:32.000 136 7897.84 964.32 53967.48 88888.00 2018-05-16 01:20:33.000 136 7897.80 964.32 53967.47 88888.00 2018-05-16 01:20:34.000 136 7897.77 964.32 53967.45 88888.00 2018-05-16 01:20:35.000 136 7897.75 964.34 53967.43 88888.00 2018-05-16 01:20:36.000 136 7897.73 964.35 53967.41 88888.00 2018-05-16 01:20:37.000 136 7897.71 964.38 53967.41 88888.00 2018-05-16 01:20:38.000 136 7897.70 964.40 53967.40 88888.00 2018-05-16 01:20:39.000 136 7897.67 964.40 53967.39 88888.00 2018-05-16 01:20:40.000 136 7897.65 964.40 53967.38 88888.00 2018-05-16 01:20:41.000 136 7897.63 964.41 53967.38 88888.00 2018-05-16 01:20:42.000 136 7897.63 964.44 53967.36 88888.00 2018-05-16 01:20:43.000 136 7897.63 964.47 53967.34 88888.00 2018-05-16 01:20:44.000 136 7897.62 964.49 53967.33 88888.00 2018-05-16 01:20:45.000 136 7897.61 964.51 53967.31 88888.00 2018-05-16 01:20:46.000 136 7897.60 964.52 53967.31 88888.00 2018-05-16 01:20:47.000 136 7897.62 964.55 53967.30 88888.00 2018-05-16 01:20:48.000 136 7897.62 964.60 53967.29 88888.00 2018-05-16 01:20:49.000 136 7897.61 964.64 53967.29 88888.00 2018-05-16 01:20:50.000 136 7897.61 964.67 53967.28 88888.00 2018-05-16 01:20:51.000 136 7897.61 964.70 53967.27 88888.00 2018-05-16 01:20:52.000 136 7897.59 964.71 53967.25 88888.00 2018-05-16 01:20:53.000 136 7897.58 964.75 53967.23 88888.00 2018-05-16 01:20:54.000 136 7897.58 964.78 53967.21 88888.00 2018-05-16 01:20:55.000 136 7897.59 964.80 53967.20 88888.00 2018-05-16 01:20:56.000 136 7897.58 964.84 53967.18 88888.00 2018-05-16 01:20:57.000 136 7897.57 964.88 53967.18 88888.00 2018-05-16 01:20:58.000 136 7897.54 964.92 53967.18 88888.00 2018-05-16 01:20:59.000 136 7897.52 964.95 53967.16 88888.00 2018-05-16 01:21:00.000 136 7897.50 964.98 53967.12 88888.00 2018-05-16 01:21:01.000 136 7897.49 965.02 53967.09 88888.00 2018-05-16 01:21:02.000 136 7897.46 965.05 53967.06 88888.00 2018-05-16 01:21:03.000 136 7897.44 965.08 53967.05 88888.00 2018-05-16 01:21:04.000 136 7897.41 965.11 53967.04 88888.00 2018-05-16 01:21:05.000 136 7897.39 965.14 53967.02 88888.00 2018-05-16 01:21:06.000 136 7897.38 965.16 53967.00 88888.00 2018-05-16 01:21:07.000 136 7897.37 965.18 53966.99 88888.00 2018-05-16 01:21:08.000 136 7897.36 965.21 53966.97 88888.00 2018-05-16 01:21:09.000 136 7897.35 965.24 53966.96 88888.00 2018-05-16 01:21:10.000 136 7897.35 965.26 53966.95 88888.00 2018-05-16 01:21:11.000 136 7897.34 965.27 53966.93 88888.00 2018-05-16 01:21:12.000 136 7897.33 965.29 53966.91 88888.00 2018-05-16 01:21:13.000 136 7897.33 965.33 53966.90 88888.00 2018-05-16 01:21:14.000 136 7897.33 965.36 53966.90 88888.00 2018-05-16 01:21:15.000 136 7897.33 965.38 53966.89 88888.00 2018-05-16 01:21:16.000 136 7897.33 965.39 53966.89 88888.00 2018-05-16 01:21:17.000 136 7897.31 965.40 53966.89 88888.00 2018-05-16 01:21:18.000 136 7897.32 965.42 53966.91 88888.00 2018-05-16 01:21:19.000 136 7897.33 965.43 53966.93 88888.00 2018-05-16 01:21:20.000 136 7897.35 965.44 53966.94 88888.00 2018-05-16 01:21:21.000 136 7897.36 965.45 53966.94 88888.00 2018-05-16 01:21:22.000 136 7897.36 965.47 53966.94 88888.00 2018-05-16 01:21:23.000 136 7897.35 965.48 53966.94 88888.00 2018-05-16 01:21:24.000 136 7897.37 965.49 53966.96 88888.00 2018-05-16 01:21:25.000 136 7897.39 965.50 53966.97 88888.00 2018-05-16 01:21:26.000 136 7897.38 965.51 53966.97 88888.00 2018-05-16 01:21:27.000 136 7897.39 965.51 53966.98 88888.00 2018-05-16 01:21:28.000 136 7897.40 965.52 53967.00 88888.00 2018-05-16 01:21:29.000 136 7897.41 965.54 53967.00 88888.00 2018-05-16 01:21:30.000 136 7897.41 965.54 53967.00 88888.00 2018-05-16 01:21:31.000 136 7897.42 965.56 53967.02 88888.00 2018-05-16 01:21:32.000 136 7897.44 965.58 53967.03 88888.00 2018-05-16 01:21:33.000 136 7897.45 965.59 53967.04 88888.00 2018-05-16 01:21:34.000 136 7897.44 965.60 53967.04 88888.00 2018-05-16 01:21:35.000 136 7897.43 965.60 53967.05 88888.00 2018-05-16 01:21:36.000 136 7897.43 965.61 53967.06 88888.00 2018-05-16 01:21:37.000 136 7897.44 965.61 53967.08 88888.00 2018-05-16 01:21:38.000 136 7897.46 965.61 53967.10 88888.00 2018-05-16 01:21:39.000 136 7897.47 965.62 53967.11 88888.00 2018-05-16 01:21:40.000 136 7897.49 965.64 53967.13 88888.00 2018-05-16 01:21:41.000 136 7897.50 965.65 53967.16 88888.00 2018-05-16 01:21:42.000 136 7897.51 965.66 53967.17 88888.00 2018-05-16 01:21:43.000 136 7897.52 965.67 53967.18 88888.00 2018-05-16 01:21:44.000 136 7897.53 965.69 53967.20 88888.00 2018-05-16 01:21:45.000 136 7897.52 965.70 53967.22 88888.00 2018-05-16 01:21:46.000 136 7897.53 965.73 53967.23 88888.00 2018-05-16 01:21:47.000 136 7897.53 965.75 53967.24 88888.00 2018-05-16 01:21:48.000 136 7897.54 965.77 53967.25 88888.00 2018-05-16 01:21:49.000 136 7897.56 965.80 53967.26 88888.00 2018-05-16 01:21:50.000 136 7897.56 965.83 53967.27 88888.00 2018-05-16 01:21:51.000 136 7897.56 965.84 53967.27 88888.00 2018-05-16 01:21:52.000 136 7897.56 965.83 53967.30 88888.00 2018-05-16 01:21:53.000 136 7897.56 965.84 53967.32 88888.00 2018-05-16 01:21:54.000 136 7897.57 965.88 53967.34 88888.00 2018-05-16 01:21:55.000 136 7897.59 965.92 53967.34 88888.00 2018-05-16 01:21:56.000 136 7897.60 965.94 53967.35 88888.00 2018-05-16 01:21:57.000 136 7897.62 965.95 53967.38 88888.00 2018-05-16 01:21:58.000 136 7897.62 965.96 53967.40 88888.00 2018-05-16 01:21:59.000 136 7897.61 965.97 53967.41 88888.00 2018-05-16 01:22:00.000 136 7897.60 965.97 53967.41 88888.00 2018-05-16 01:22:01.000 136 7897.60 965.97 53967.42 88888.00 2018-05-16 01:22:02.000 136 7897.59 965.99 53967.43 88888.00 2018-05-16 01:22:03.000 136 7897.59 966.00 53967.45 88888.00 2018-05-16 01:22:04.000 136 7897.60 966.00 53967.46 88888.00 2018-05-16 01:22:05.000 136 7897.60 966.02 53967.47 88888.00 2018-05-16 01:22:06.000 136 7897.61 966.02 53967.48 88888.00 2018-05-16 01:22:07.000 136 7897.61 966.02 53967.50 88888.00 2018-05-16 01:22:08.000 136 7897.63 966.03 53967.51 88888.00 2018-05-16 01:22:09.000 136 7897.66 966.06 53967.51 88888.00 2018-05-16 01:22:10.000 136 7897.67 966.08 53967.52 88888.00 2018-05-16 01:22:11.000 136 7897.66 966.09 53967.53 88888.00 2018-05-16 01:22:12.000 136 7897.67 966.10 53967.55 88888.00 2018-05-16 01:22:13.000 136 7897.69 966.11 53967.57 88888.00 2018-05-16 01:22:14.000 136 7897.71 966.13 53967.59 88888.00 2018-05-16 01:22:15.000 136 7897.71 966.14 53967.61 88888.00 2018-05-16 01:22:16.000 136 7897.72 966.16 53967.63 88888.00 2018-05-16 01:22:17.000 136 7897.75 966.18 53967.67 88888.00 2018-05-16 01:22:18.000 136 7897.77 966.18 53967.70 88888.00 2018-05-16 01:22:19.000 136 7897.78 966.18 53967.73 88888.00 2018-05-16 01:22:20.000 136 7897.78 966.17 53967.77 88888.00 2018-05-16 01:22:21.000 136 7897.80 966.16 53967.78 88888.00 2018-05-16 01:22:22.000 136 7897.82 966.17 53967.79 88888.00 2018-05-16 01:22:23.000 136 7897.83 966.17 53967.82 88888.00 2018-05-16 01:22:24.000 136 7897.87 966.19 53967.87 88888.00 2018-05-16 01:22:25.000 136 7897.91 966.21 53967.91 88888.00 2018-05-16 01:22:26.000 136 7897.94 966.22 53967.96 88888.00 2018-05-16 01:22:27.000 136 7897.98 966.24 53968.00 88888.00 2018-05-16 01:22:28.000 136 7898.01 966.27 53968.03 88888.00 2018-05-16 01:22:29.000 136 7898.04 966.29 53968.05 88888.00 2018-05-16 01:22:30.000 136 7898.07 966.30 53968.09 88888.00 2018-05-16 01:22:31.000 136 7898.11 966.32 53968.12 88888.00 2018-05-16 01:22:32.000 136 7898.15 966.34 53968.15 88888.00 2018-05-16 01:22:33.000 136 7898.18 966.35 53968.20 88888.00 2018-05-16 01:22:34.000 136 7898.21 966.34 53968.26 88888.00 2018-05-16 01:22:35.000 136 7898.25 966.34 53968.31 88888.00 2018-05-16 01:22:36.000 136 7898.28 966.36 53968.34 88888.00 2018-05-16 01:22:37.000 136 7898.31 966.38 53968.35 88888.00 2018-05-16 01:22:38.000 136 7898.34 966.38 53968.38 88888.00 2018-05-16 01:22:39.000 136 7898.36 966.39 53968.40 88888.00 2018-05-16 01:22:40.000 136 7898.37 966.40 53968.44 88888.00 2018-05-16 01:22:41.000 136 7898.40 966.40 53968.48 88888.00 2018-05-16 01:22:42.000 136 7898.41 966.42 53968.51 88888.00 2018-05-16 01:22:43.000 136 7898.43 966.43 53968.56 88888.00 2018-05-16 01:22:44.000 136 7898.45 966.44 53968.60 88888.00 2018-05-16 01:22:45.000 136 7898.47 966.45 53968.61 88888.00 2018-05-16 01:22:46.000 136 7898.48 966.46 53968.62 88888.00 2018-05-16 01:22:47.000 136 7898.49 966.47 53968.64 88888.00 2018-05-16 01:22:48.000 136 7898.51 966.47 53968.68 88888.00 2018-05-16 01:22:49.000 136 7898.54 966.48 53968.73 88888.00 2018-05-16 01:22:50.000 136 7898.56 966.49 53968.77 88888.00 2018-05-16 01:22:51.000 136 7898.57 966.49 53968.79 88888.00 2018-05-16 01:22:52.000 136 7898.59 966.48 53968.84 88888.00 2018-05-16 01:22:53.000 136 7898.60 966.49 53968.87 88888.00 2018-05-16 01:22:54.000 136 7898.62 966.50 53968.92 88888.00 2018-05-16 01:22:55.000 136 7898.64 966.50 53968.96 88888.00 2018-05-16 01:22:56.000 136 7898.67 966.49 53969.00 88888.00 2018-05-16 01:22:57.000 136 7898.70 966.49 53969.05 88888.00 2018-05-16 01:22:58.000 136 7898.72 966.48 53969.09 88888.00 2018-05-16 01:22:59.000 136 7898.73 966.48 53969.11 88888.00 2018-05-16 01:23:00.000 136 7898.75 966.48 53969.14 88888.00 2018-05-16 01:23:01.000 136 7898.79 966.47 53969.19 88888.00 2018-05-16 01:23:02.000 136 7898.81 966.48 53969.23 88888.00 2018-05-16 01:23:03.000 136 7898.83 966.50 53969.27 88888.00 2018-05-16 01:23:04.000 136 7898.85 966.48 53969.30 88888.00 2018-05-16 01:23:05.000 136 7898.86 966.47 53969.36 88888.00 2018-05-16 01:23:06.000 136 7898.86 966.47 53969.39 88888.00 2018-05-16 01:23:07.000 136 7898.88 966.46 53969.42 88888.00 2018-05-16 01:23:08.000 136 7898.91 966.46 53969.46 88888.00 2018-05-16 01:23:09.000 136 7898.91 966.45 53969.50 88888.00 2018-05-16 01:23:10.000 136 7898.92 966.45 53969.54 88888.00 2018-05-16 01:23:11.000 136 7898.94 966.44 53969.58 88888.00 2018-05-16 01:23:12.000 136 7898.96 966.43 53969.61 88888.00 2018-05-16 01:23:13.000 136 7898.96 966.43 53969.64 88888.00 2018-05-16 01:23:14.000 136 7898.97 966.43 53969.68 88888.00 2018-05-16 01:23:15.000 136 7898.98 966.44 53969.71 88888.00 2018-05-16 01:23:16.000 136 7898.98 966.44 53969.76 88888.00 2018-05-16 01:23:17.000 136 7898.99 966.44 53969.80 88888.00 2018-05-16 01:23:18.000 136 7899.00 966.44 53969.82 88888.00 2018-05-16 01:23:19.000 136 7899.01 966.46 53969.85 88888.00 2018-05-16 01:23:20.000 136 7899.02 966.47 53969.88 88888.00 2018-05-16 01:23:21.000 136 7899.02 966.47 53969.92 88888.00 2018-05-16 01:23:22.000 136 7899.03 966.48 53969.96 88888.00 2018-05-16 01:23:23.000 136 7899.03 966.49 53969.99 88888.00 2018-05-16 01:23:24.000 136 7899.04 966.49 53970.01 88888.00 2018-05-16 01:23:25.000 136 7899.03 966.49 53970.01 88888.00 2018-05-16 01:23:26.000 136 7899.03 966.49 53970.03 88888.00 2018-05-16 01:23:27.000 136 7899.02 966.50 53970.05 88888.00 2018-05-16 01:23:28.000 136 7899.00 966.50 53970.06 88888.00 2018-05-16 01:23:29.000 136 7899.00 966.51 53970.07 88888.00 2018-05-16 01:23:30.000 136 7899.00 966.53 53970.09 88888.00 2018-05-16 01:23:31.000 136 7898.99 966.56 53970.10 88888.00 2018-05-16 01:23:32.000 136 7898.98 966.58 53970.11 88888.00 2018-05-16 01:23:33.000 136 7898.96 966.61 53970.12 88888.00 2018-05-16 01:23:34.000 136 7898.93 966.64 53970.12 88888.00 2018-05-16 01:23:35.000 136 7898.90 966.66 53970.11 88888.00 2018-05-16 01:23:36.000 136 7898.88 966.70 53970.11 88888.00 2018-05-16 01:23:37.000 136 7898.85 966.73 53970.11 88888.00 2018-05-16 01:23:38.000 136 7898.82 966.76 53970.11 88888.00 2018-05-16 01:23:39.000 136 7898.79 966.80 53970.12 88888.00 2018-05-16 01:23:40.000 136 7898.76 966.83 53970.11 88888.00 2018-05-16 01:23:41.000 136 7898.73 966.87 53970.11 88888.00 2018-05-16 01:23:42.000 136 7898.70 966.90 53970.11 88888.00 2018-05-16 01:23:43.000 136 7898.66 966.93 53970.11 88888.00 2018-05-16 01:23:44.000 136 7898.63 966.95 53970.11 88888.00 2018-05-16 01:23:45.000 136 7898.60 966.97 53970.11 88888.00 2018-05-16 01:23:46.000 136 7898.55 966.99 53970.10 88888.00 2018-05-16 01:23:47.000 136 7898.51 967.02 53970.09 88888.00 2018-05-16 01:23:48.000 136 7898.47 967.03 53970.08 88888.00 2018-05-16 01:23:49.000 136 7898.43 967.06 53970.08 88888.00 2018-05-16 01:23:50.000 136 7898.40 967.08 53970.09 88888.00 2018-05-16 01:23:51.000 136 7898.36 967.08 53970.11 88888.00 2018-05-16 01:23:52.000 136 7898.31 967.08 53970.09 88888.00 2018-05-16 01:23:53.000 136 7898.27 967.09 53970.07 88888.00 2018-05-16 01:23:54.000 136 7898.24 967.11 53970.07 88888.00 2018-05-16 01:23:55.000 136 7898.20 967.13 53970.07 88888.00 2018-05-16 01:23:56.000 136 7898.15 967.14 53970.05 88888.00 2018-05-16 01:23:57.000 136 7898.12 967.16 53970.05 88888.00 2018-05-16 01:23:58.000 136 7898.11 967.20 53970.04 88888.00 2018-05-16 01:23:59.000 136 7898.08 967.22 53970.03 88888.00 2018-05-16 01:24:00.000 136 7898.02 967.23 53970.03 88888.00 2018-05-16 01:24:01.000 136 7897.98 967.25 53970.02 88888.00 2018-05-16 01:24:02.000 136 7897.93 967.27 53970.00 88888.00 2018-05-16 01:24:03.000 136 7897.87 967.28 53970.00 88888.00 2018-05-16 01:24:04.000 136 7897.83 967.30 53969.98 88888.00 2018-05-16 01:24:05.000 136 7897.78 967.33 53969.96 88888.00 2018-05-16 01:24:06.000 136 7897.73 967.37 53969.95 88888.00 2018-05-16 01:24:07.000 136 7897.69 967.41 53969.94 88888.00 2018-05-16 01:24:08.000 136 7897.65 967.42 53969.93 88888.00 2018-05-16 01:24:09.000 136 7897.60 967.44 53969.91 88888.00 2018-05-16 01:24:10.000 136 7897.55 967.48 53969.90 88888.00 2018-05-16 01:24:11.000 136 7897.50 967.50 53969.88 88888.00 2018-05-16 01:24:12.000 136 7897.44 967.52 53969.86 88888.00 2018-05-16 01:24:13.000 136 7897.39 967.54 53969.86 88888.00 2018-05-16 01:24:14.000 136 7897.35 967.57 53969.86 88888.00 2018-05-16 01:24:15.000 136 7897.30 967.60 53969.84 88888.00 2018-05-16 01:24:16.000 136 7897.25 967.63 53969.82 88888.00 2018-05-16 01:24:17.000 136 7897.19 967.64 53969.80 88888.00 2018-05-16 01:24:18.000 136 7897.14 967.65 53969.79 88888.00 2018-05-16 01:24:19.000 136 7897.09 967.66 53969.77 88888.00 2018-05-16 01:24:20.000 136 7897.04 967.68 53969.76 88888.00 2018-05-16 01:24:21.000 136 7897.00 967.69 53969.75 88888.00 2018-05-16 01:24:22.000 136 7896.95 967.71 53969.74 88888.00 2018-05-16 01:24:23.000 136 7896.89 967.73 53969.72 88888.00 2018-05-16 01:24:24.000 136 7896.84 967.75 53969.70 88888.00 2018-05-16 01:24:25.000 136 7896.79 967.77 53969.68 88888.00 2018-05-16 01:24:26.000 136 7896.74 967.80 53969.66 88888.00 2018-05-16 01:24:27.000 136 7896.69 967.82 53969.63 88888.00 2018-05-16 01:24:28.000 136 7896.65 967.84 53969.62 88888.00 2018-05-16 01:24:29.000 136 7896.60 967.87 53969.62 88888.00 2018-05-16 01:24:30.000 136 7896.55 967.88 53969.60 88888.00 2018-05-16 01:24:31.000 136 7896.50 967.91 53969.58 88888.00 2018-05-16 01:24:32.000 136 7896.46 967.94 53969.57 88888.00 2018-05-16 01:24:33.000 136 7896.42 967.97 53969.57 88888.00 2018-05-16 01:24:34.000 136 7896.38 967.98 53969.55 88888.00 2018-05-16 01:24:35.000 136 7896.36 968.00 53969.53 88888.00 2018-05-16 01:24:36.000 136 7896.32 968.02 53969.52 88888.00 2018-05-16 01:24:37.000 136 7896.28 968.04 53969.50 88888.00 2018-05-16 01:24:38.000 136 7896.23 968.05 53969.47 88888.00 2018-05-16 01:24:39.000 136 7896.18 968.07 53969.45 88888.00 2018-05-16 01:24:40.000 136 7896.14 968.09 53969.43 88888.00 2018-05-16 01:24:41.000 136 7896.10 968.11 53969.42 88888.00 2018-05-16 01:24:42.000 136 7896.07 968.14 53969.38 88888.00 2018-05-16 01:24:43.000 136 7896.04 968.17 53969.35 88888.00 2018-05-16 01:24:44.000 136 7895.99 968.19 53969.34 88888.00 2018-05-16 01:24:45.000 136 7895.95 968.22 53969.33 88888.00 2018-05-16 01:24:46.000 136 7895.93 968.23 53969.31 88888.00 2018-05-16 01:24:47.000 136 7895.90 968.24 53969.30 88888.00 2018-05-16 01:24:48.000 136 7895.86 968.28 53969.27 88888.00 2018-05-16 01:24:49.000 136 7895.83 968.29 53969.23 88888.00 2018-05-16 01:24:50.000 136 7895.81 968.31 53969.21 88888.00 2018-05-16 01:24:51.000 136 7895.78 968.33 53969.20 88888.00 2018-05-16 01:24:52.000 136 7895.76 968.35 53969.18 88888.00 2018-05-16 01:24:53.000 136 7895.73 968.37 53969.17 88888.00 2018-05-16 01:24:54.000 136 7895.69 968.40 53969.16 88888.00 2018-05-16 01:24:55.000 136 7895.65 968.41 53969.15 88888.00 2018-05-16 01:24:56.000 136 7895.62 968.42 53969.13 88888.00 2018-05-16 01:24:57.000 136 7895.58 968.44 53969.11 88888.00 2018-05-16 01:24:58.000 136 7895.55 968.46 53969.10 88888.00 2018-05-16 01:24:59.000 136 7895.53 968.48 53969.09 88888.00 2018-05-16 01:25:00.000 136 7895.50 968.49 53969.07 88888.00 2018-05-16 01:25:01.000 136 7895.46 968.51 53969.06 88888.00 2018-05-16 01:25:02.000 136 7895.43 968.54 53969.05 88888.00 2018-05-16 01:25:03.000 136 7895.41 968.54 53969.04 88888.00 2018-05-16 01:25:04.000 136 7895.39 968.55 53969.03 88888.00 2018-05-16 01:25:05.000 136 7895.36 968.55 53969.02 88888.00 2018-05-16 01:25:06.000 136 7895.32 968.54 53969.01 88888.00 2018-05-16 01:25:07.000 136 7895.29 968.52 53969.00 88888.00 2018-05-16 01:25:08.000 136 7895.27 968.52 53969.00 88888.00 2018-05-16 01:25:09.000 136 7895.25 968.51 53969.01 88888.00 2018-05-16 01:25:10.000 136 7895.23 968.50 53969.00 88888.00 2018-05-16 01:25:11.000 136 7895.20 968.49 53968.98 88888.00 2018-05-16 01:25:12.000 136 7895.16 968.47 53968.97 88888.00 2018-05-16 01:25:13.000 136 7895.14 968.45 53968.97 88888.00 2018-05-16 01:25:14.000 136 7895.13 968.45 53968.98 88888.00 2018-05-16 01:25:15.000 136 7895.12 968.46 53968.98 88888.00 2018-05-16 01:25:16.000 136 7895.12 968.45 53968.98 88888.00 2018-05-16 01:25:17.000 136 7895.11 968.46 53969.00 88888.00 2018-05-16 01:25:18.000 136 7895.09 968.47 53968.99 88888.00 2018-05-16 01:25:19.000 136 7895.06 968.46 53968.96 88888.00 2018-05-16 01:25:20.000 136 7895.04 968.45 53968.95 88888.00 2018-05-16 01:25:21.000 136 7895.01 968.46 53968.94 88888.00 2018-05-16 01:25:22.000 136 7894.98 968.46 53968.92 88888.00 2018-05-16 01:25:23.000 136 7894.97 968.45 53968.93 88888.00 2018-05-16 01:25:24.000 136 7894.96 968.45 53968.94 88888.00 2018-05-16 01:25:25.000 136 7894.94 968.45 53968.93 88888.00 2018-05-16 01:25:26.000 136 7894.91 968.43 53968.92 88888.00 2018-05-16 01:25:27.000 136 7894.88 968.42 53968.92 88888.00 2018-05-16 01:25:28.000 136 7894.86 968.42 53968.91 88888.00 2018-05-16 01:25:29.000 136 7894.84 968.41 53968.91 88888.00 2018-05-16 01:25:30.000 136 7894.82 968.41 53968.91 88888.00 2018-05-16 01:25:31.000 136 7894.81 968.40 53968.91 88888.00 2018-05-16 01:25:32.000 136 7894.79 968.40 53968.90 88888.00 2018-05-16 01:25:33.000 136 7894.76 968.41 53968.90 88888.00 2018-05-16 01:25:34.000 136 7894.73 968.40 53968.90 88888.00 2018-05-16 01:25:35.000 136 7894.72 968.39 53968.90 88888.00 2018-05-16 01:25:36.000 136 7894.69 968.39 53968.91 88888.00 2018-05-16 01:25:37.000 136 7894.66 968.38 53968.90 88888.00 2018-05-16 01:25:38.000 136 7894.64 968.38 53968.89 88888.00 2018-05-16 01:25:39.000 136 7894.62 968.38 53968.88 88888.00 2018-05-16 01:25:40.000 136 7894.61 968.38 53968.88 88888.00 2018-05-16 01:25:41.000 136 7894.59 968.37 53968.89 88888.00 2018-05-16 01:25:42.000 136 7894.57 968.35 53968.90 88888.00 2018-05-16 01:25:43.000 136 7894.53 968.35 53968.89 88888.00 2018-05-16 01:25:44.000 136 7894.51 968.36 53968.89 88888.00 2018-05-16 01:25:45.000 136 7894.49 968.35 53968.89 88888.00 2018-05-16 01:25:46.000 136 7894.47 968.33 53968.89 88888.00 2018-05-16 01:25:47.000 136 7894.45 968.32 53968.89 88888.00 2018-05-16 01:25:48.000 136 7894.43 968.31 53968.90 88888.00 2018-05-16 01:25:49.000 136 7894.41 968.29 53968.91 88888.00 2018-05-16 01:25:50.000 136 7894.39 968.28 53968.91 88888.00 2018-05-16 01:25:51.000 136 7894.38 968.27 53968.91 88888.00 2018-05-16 01:25:52.000 136 7894.37 968.25 53968.93 88888.00 2018-05-16 01:25:53.000 136 7894.35 968.24 53968.93 88888.00 2018-05-16 01:25:54.000 136 7894.33 968.22 53968.93 88888.00 2018-05-16 01:25:55.000 136 7894.32 968.20 53968.95 88888.00 2018-05-16 01:25:56.000 136 7894.30 968.19 53968.96 88888.00 2018-05-16 01:25:57.000 136 7894.29 968.20 53968.97 88888.00 2018-05-16 01:25:58.000 136 7894.27 968.20 53968.97 88888.00 2018-05-16 01:25:59.000 136 7894.25 968.20 53968.98 88888.00 2018-05-16 01:26:00.000 136 7894.23 968.23 53968.98 88888.00 2018-05-16 01:26:01.000 136 7894.19 968.25 53968.99 88888.00 2018-05-16 01:26:02.000 136 7894.16 968.25 53968.97 88888.00 2018-05-16 01:26:03.000 136 7894.14 968.26 53968.96 88888.00 2018-05-16 01:26:04.000 136 7894.11 968.28 53968.96 88888.00 2018-05-16 01:26:05.000 136 7894.08 968.30 53968.95 88888.00 2018-05-16 01:26:06.000 136 7894.05 968.31 53968.96 88888.00 2018-05-16 01:26:07.000 136 7894.00 968.32 53968.98 88888.00 2018-05-16 01:26:08.000 136 7893.95 968.33 53968.97 88888.00 2018-05-16 01:26:09.000 136 7893.91 968.35 53968.96 88888.00 2018-05-16 01:26:10.000 136 7893.87 968.37 53968.97 88888.00 2018-05-16 01:26:11.000 136 7893.83 968.39 53968.97 88888.00 2018-05-16 01:26:12.000 136 7893.79 968.39 53968.97 88888.00 2018-05-16 01:26:13.000 136 7893.74 968.39 53968.97 88888.00 2018-05-16 01:26:14.000 136 7893.69 968.38 53968.96 88888.00 2018-05-16 01:26:15.000 136 7893.65 968.39 53968.96 88888.00 2018-05-16 01:26:16.000 136 7893.60 968.41 53968.96 88888.00 2018-05-16 01:26:17.000 136 7893.56 968.41 53968.96 88888.00 2018-05-16 01:26:18.000 136 7893.51 968.41 53968.96 88888.00 2018-05-16 01:26:19.000 136 7893.45 968.41 53968.96 88888.00 2018-05-16 01:26:20.000 136 7893.40 968.42 53968.96 88888.00 2018-05-16 01:26:21.000 136 7893.35 968.43 53968.97 88888.00 2018-05-16 01:26:22.000 136 7893.31 968.44 53968.96 88888.00 2018-05-16 01:26:23.000 136 7893.27 968.43 53968.97 88888.00 2018-05-16 01:26:24.000 136 7893.22 968.44 53968.98 88888.00 2018-05-16 01:26:25.000 136 7893.19 968.44 53969.00 88888.00 2018-05-16 01:26:26.000 136 7893.16 968.45 53969.03 88888.00 2018-05-16 01:26:27.000 136 7893.11 968.47 53969.04 88888.00 2018-05-16 01:26:28.000 136 7893.05 968.48 53969.04 88888.00 2018-05-16 01:26:29.000 136 7893.01 968.49 53969.05 88888.00 2018-05-16 01:26:30.000 136 7892.98 968.51 53969.06 88888.00 2018-05-16 01:26:31.000 136 7892.94 968.54 53969.09 88888.00 2018-05-16 01:26:32.000 136 7892.91 968.56 53969.13 88888.00 2018-05-16 01:26:33.000 136 7892.88 968.59 53969.16 88888.00 2018-05-16 01:26:34.000 136 7892.84 968.61 53969.16 88888.00 2018-05-16 01:26:35.000 136 7892.80 968.62 53969.19 88888.00 2018-05-16 01:26:36.000 136 7892.77 968.63 53969.20 88888.00 2018-05-16 01:26:37.000 136 7892.74 968.65 53969.21 88888.00 2018-05-16 01:26:38.000 136 7892.71 968.67 53969.24 88888.00 2018-05-16 01:26:39.000 136 7892.68 968.69 53969.27 88888.00 2018-05-16 01:26:40.000 136 7892.65 968.69 53969.30 88888.00 2018-05-16 01:26:41.000 136 7892.62 968.70 53969.35 88888.00 2018-05-16 01:26:42.000 136 7892.59 968.71 53969.39 88888.00 2018-05-16 01:26:43.000 136 7892.56 968.72 53969.42 88888.00 2018-05-16 01:26:44.000 136 7892.54 968.72 53969.46 88888.00 2018-05-16 01:26:45.000 136 7892.53 968.73 53969.51 88888.00 2018-05-16 01:26:46.000 136 7892.51 968.74 53969.55 88888.00 2018-05-16 01:26:47.000 136 7892.49 968.73 53969.61 88888.00 2018-05-16 01:26:48.000 136 7892.48 968.73 53969.67 88888.00 2018-05-16 01:26:49.000 136 7892.45 968.74 53969.72 88888.00 2018-05-16 01:26:50.000 136 7892.44 968.75 53969.78 88888.00 2018-05-16 01:26:51.000 136 7892.44 968.75 53969.85 88888.00 2018-05-16 01:26:52.000 136 7892.44 968.75 53969.91 88888.00 2018-05-16 01:26:53.000 136 7892.44 968.76 53969.99 88888.00 2018-05-16 01:26:54.000 136 7892.45 968.77 53970.06 88888.00 2018-05-16 01:26:55.000 136 7892.46 968.76 53970.11 88888.00 2018-05-16 01:26:56.000 136 7892.47 968.76 53970.18 88888.00 2018-05-16 01:26:57.000 136 7892.47 968.75 53970.26 88888.00 2018-05-16 01:26:58.000 136 7892.48 968.75 53970.34 88888.00 2018-05-16 01:26:59.000 136 7892.48 968.75 53970.43 88888.00 2018-05-16 01:27:00.000 136 7892.49 968.75 53970.49 88888.00 2018-05-16 01:27:01.000 136 7892.49 968.76 53970.55 88888.00 2018-05-16 01:27:02.000 136 7892.49 968.77 53970.62 88888.00 2018-05-16 01:27:03.000 136 7892.49 968.77 53970.69 88888.00 2018-05-16 01:27:04.000 136 7892.49 968.76 53970.75 88888.00 2018-05-16 01:27:05.000 136 7892.50 968.76 53970.82 88888.00 2018-05-16 01:27:06.000 136 7892.52 968.76 53970.87 88888.00 2018-05-16 01:27:07.000 136 7892.52 968.76 53970.94 88888.00 2018-05-16 01:27:08.000 136 7892.50 968.75 53971.02 88888.00 2018-05-16 01:27:09.000 136 7892.50 968.74 53971.09 88888.00 2018-05-16 01:27:10.000 136 7892.51 968.73 53971.16 88888.00 2018-05-16 01:27:11.000 136 7892.51 968.72 53971.23 88888.00 2018-05-16 01:27:12.000 136 7892.51 968.72 53971.30 88888.00 2018-05-16 01:27:13.000 136 7892.52 968.72 53971.38 88888.00 2018-05-16 01:27:14.000 136 7892.53 968.71 53971.46 88888.00 2018-05-16 01:27:15.000 136 7892.53 968.70 53971.52 88888.00 2018-05-16 01:27:16.000 136 7892.55 968.71 53971.60 88888.00 2018-05-16 01:27:17.000 136 7892.57 968.72 53971.68 88888.00 2018-05-16 01:27:18.000 136 7892.58 968.73 53971.75 88888.00 2018-05-16 01:27:19.000 136 7892.60 968.74 53971.82 88888.00 2018-05-16 01:27:20.000 136 7892.60 968.76 53971.89 88888.00 2018-05-16 01:27:21.000 136 7892.61 968.77 53971.97 88888.00 2018-05-16 01:27:22.000 136 7892.64 968.79 53972.05 88888.00 2018-05-16 01:27:23.000 136 7892.66 968.81 53972.12 88888.00 2018-05-16 01:27:24.000 136 7892.67 968.81 53972.20 88888.00 2018-05-16 01:27:25.000 136 7892.69 968.82 53972.27 88888.00 2018-05-16 01:27:26.000 136 7892.72 968.85 53972.37 88888.00 2018-05-16 01:27:27.000 136 7892.74 968.87 53972.45 88888.00 2018-05-16 01:27:28.000 136 7892.75 968.88 53972.52 88888.00 2018-05-16 01:27:29.000 136 7892.77 968.89 53972.59 88888.00 2018-05-16 01:27:30.000 136 7892.79 968.90 53972.67 88888.00 2018-05-16 01:27:31.000 136 7892.81 968.93 53972.75 88888.00 2018-05-16 01:27:32.000 136 7892.83 968.96 53972.83 88888.00 2018-05-16 01:27:33.000 136 7892.85 968.98 53972.91 88888.00 2018-05-16 01:27:34.000 136 7892.86 969.00 53972.98 88888.00 2018-05-16 01:27:35.000 136 7892.87 969.01 53973.05 88888.00 2018-05-16 01:27:36.000 136 7892.88 969.04 53973.11 88888.00 2018-05-16 01:27:37.000 136 7892.89 969.06 53973.18 88888.00 2018-05-16 01:27:38.000 136 7892.89 969.07 53973.25 88888.00 2018-05-16 01:27:39.000 136 7892.90 969.09 53973.31 88888.00 2018-05-16 01:27:40.000 136 7892.89 969.12 53973.36 88888.00 2018-05-16 01:27:41.000 136 7892.88 969.16 53973.41 88888.00 2018-05-16 01:27:42.000 136 7892.88 969.20 53973.46 88888.00 2018-05-16 01:27:43.000 136 7892.89 969.23 53973.52 88888.00 2018-05-16 01:27:44.000 136 7892.88 969.26 53973.58 88888.00 2018-05-16 01:27:45.000 136 7892.87 969.28 53973.64 88888.00 2018-05-16 01:27:46.000 136 7892.86 969.32 53973.70 88888.00 2018-05-16 01:27:47.000 136 7892.84 969.36 53973.76 88888.00 2018-05-16 01:27:48.000 136 7892.82 969.40 53973.80 88888.00 2018-05-16 01:27:49.000 136 7892.80 969.43 53973.85 88888.00 2018-05-16 01:27:50.000 136 7892.79 969.47 53973.89 88888.00 2018-05-16 01:27:51.000 136 7892.77 969.51 53973.93 88888.00 2018-05-16 01:27:52.000 136 7892.74 969.55 53973.98 88888.00 2018-05-16 01:27:53.000 136 7892.72 969.60 53974.05 88888.00 2018-05-16 01:27:54.000 136 7892.70 969.64 53974.10 88888.00 2018-05-16 01:27:55.000 136 7892.67 969.68 53974.14 88888.00 2018-05-16 01:27:56.000 136 7892.65 969.72 53974.19 88888.00 2018-05-16 01:27:57.000 136 7892.64 969.76 53974.24 88888.00 2018-05-16 01:27:58.000 136 7892.62 969.80 53974.29 88888.00 2018-05-16 01:27:59.000 136 7892.62 969.84 53974.36 88888.00 2018-05-16 01:28:00.000 136 7892.62 969.90 53974.42 88888.00 2018-05-16 01:28:01.000 136 7892.61 969.95 53974.48 88888.00 2018-05-16 01:28:02.000 136 7892.60 970.02 53974.54 88888.00 2018-05-16 01:28:03.000 136 7892.59 970.08 53974.59 88888.00 2018-05-16 01:28:04.000 136 7892.58 970.11 53974.64 88888.00 2018-05-16 01:28:05.000 136 7892.58 970.15 53974.70 88888.00 2018-05-16 01:28:06.000 136 7892.56 970.20 53974.75 88888.00 2018-05-16 01:28:07.000 136 7892.55 970.25 53974.81 88888.00 2018-05-16 01:28:08.000 136 7892.55 970.32 53974.88 88888.00 2018-05-16 01:28:09.000 136 7892.55 970.36 53974.96 88888.00 2018-05-16 01:28:10.000 136 7892.55 970.38 53975.04 88888.00 2018-05-16 01:28:11.000 136 7892.56 970.41 53975.09 88888.00 2018-05-16 01:28:12.000 136 7892.58 970.45 53975.16 88888.00 2018-05-16 01:28:13.000 136 7892.60 970.49 53975.25 88888.00 2018-05-16 01:28:14.000 136 7892.60 970.52 53975.32 88888.00 2018-05-16 01:28:15.000 136 7892.62 970.54 53975.38 88888.00 2018-05-16 01:28:16.000 136 7892.63 970.58 53975.45 88888.00 2018-05-16 01:28:17.000 136 7892.63 970.62 53975.51 88888.00 2018-05-16 01:28:18.000 136 7892.64 970.66 53975.57 88888.00 2018-05-16 01:28:19.000 136 7892.64 970.70 53975.62 88888.00 2018-05-16 01:28:20.000 136 7892.64 970.72 53975.69 88888.00 2018-05-16 01:28:21.000 136 7892.63 970.74 53975.76 88888.00 2018-05-16 01:28:22.000 136 7892.63 970.77 53975.81 88888.00 2018-05-16 01:28:23.000 136 7892.63 970.81 53975.86 88888.00 2018-05-16 01:28:24.000 136 7892.62 970.84 53975.91 88888.00 2018-05-16 01:28:25.000 136 7892.62 970.87 53975.96 88888.00 2018-05-16 01:28:26.000 136 7892.63 970.92 53976.02 88888.00 2018-05-16 01:28:27.000 136 7892.63 970.96 53976.09 88888.00 2018-05-16 01:28:28.000 136 7892.64 970.99 53976.15 88888.00 2018-05-16 01:28:29.000 136 7892.66 971.04 53976.21 88888.00 2018-05-16 01:28:30.000 136 7892.68 971.10 53976.27 88888.00 2018-05-16 01:28:31.000 136 7892.69 971.16 53976.32 88888.00 2018-05-16 01:28:32.000 136 7892.68 971.21 53976.37 88888.00 2018-05-16 01:28:33.000 136 7892.68 971.25 53976.42 88888.00 2018-05-16 01:28:34.000 136 7892.70 971.30 53976.48 88888.00 2018-05-16 01:28:35.000 136 7892.71 971.34 53976.55 88888.00 2018-05-16 01:28:36.000 136 7892.72 971.38 53976.61 88888.00 2018-05-16 01:28:37.000 136 7892.73 971.43 53976.66 88888.00 2018-05-16 01:28:38.000 136 7892.73 971.50 53976.72 88888.00 2018-05-16 01:28:39.000 136 7892.73 971.56 53976.78 88888.00 2018-05-16 01:28:40.000 136 7892.74 971.60 53976.83 88888.00 2018-05-16 01:28:41.000 136 7892.75 971.65 53976.89 88888.00 2018-05-16 01:28:42.000 136 7892.75 971.70 53976.95 88888.00 2018-05-16 01:28:43.000 136 7892.77 971.74 53977.02 88888.00 2018-05-16 01:28:44.000 136 7892.78 971.79 53977.09 88888.00 2018-05-16 01:28:45.000 136 7892.78 971.84 53977.16 88888.00 2018-05-16 01:28:46.000 136 7892.80 971.88 53977.22 88888.00 2018-05-16 01:28:47.000 136 7892.83 971.92 53977.30 88888.00 2018-05-16 01:28:48.000 136 7892.85 971.96 53977.37 88888.00 2018-05-16 01:28:49.000 136 7892.88 972.00 53977.43 88888.00 2018-05-16 01:28:50.000 136 7892.89 972.05 53977.48 88888.00 2018-05-16 01:28:51.000 136 7892.91 972.11 53977.54 88888.00 2018-05-16 01:28:52.000 136 7892.94 972.16 53977.61 88888.00 2018-05-16 01:28:53.000 136 7892.98 972.19 53977.67 88888.00 2018-05-16 01:28:54.000 136 7893.00 972.23 53977.73 88888.00 2018-05-16 01:28:55.000 136 7893.02 972.25 53977.80 88888.00 2018-05-16 01:28:56.000 136 7893.05 972.27 53977.88 88888.00 2018-05-16 01:28:57.000 136 7893.08 972.30 53977.94 88888.00 2018-05-16 01:28:58.000 136 7893.11 972.33 53978.01 88888.00 2018-05-16 01:28:59.000 136 7893.14 972.36 53978.07 88888.00 2018-05-16 01:29:00.000 136 7893.18 972.41 53978.13 88888.00 2018-05-16 01:29:01.000 136 7893.21 972.46 53978.19 88888.00 2018-05-16 01:29:02.000 136 7893.25 972.49 53978.25 88888.00 2018-05-16 01:29:03.000 136 7893.30 972.54 53978.32 88888.00 2018-05-16 01:29:04.000 136 7893.33 972.58 53978.39 88888.00 2018-05-16 01:29:05.000 136 7893.38 972.61 53978.45 88888.00 2018-05-16 01:29:06.000 136 7893.42 972.63 53978.52 88888.00 2018-05-16 01:29:07.000 136 7893.46 972.66 53978.59 88888.00 2018-05-16 01:29:08.000 136 7893.52 972.70 53978.67 88888.00 2018-05-16 01:29:09.000 136 7893.58 972.75 53978.74 88888.00 2018-05-16 01:29:10.000 136 7893.62 972.80 53978.80 88888.00 2018-05-16 01:29:11.000 136 7893.66 972.85 53978.86 88888.00 2018-05-16 01:29:12.000 136 7893.72 972.89 53978.93 88888.00 2018-05-16 01:29:13.000 136 7893.77 972.93 53979.00 88888.00 2018-05-16 01:29:14.000 136 7893.82 972.97 53979.05 88888.00 2018-05-16 01:29:15.000 136 7893.88 973.01 53979.11 88888.00 2018-05-16 01:29:16.000 136 7893.94 973.04 53979.17 88888.00 2018-05-16 01:29:17.000 136 7893.99 973.09 53979.23 88888.00 2018-05-16 01:29:18.000 136 7894.04 973.12 53979.29 88888.00 2018-05-16 01:29:19.000 136 7894.08 973.15 53979.34 88888.00 2018-05-16 01:29:20.000 136 7894.13 973.21 53979.39 88888.00 2018-05-16 01:29:21.000 136 7894.17 973.27 53979.45 88888.00 2018-05-16 01:29:22.000 136 7894.20 973.31 53979.50 88888.00 2018-05-16 01:29:23.000 136 7894.24 973.36 53979.54 88888.00 2018-05-16 01:29:24.000 136 7894.27 973.43 53979.58 88888.00 2018-05-16 01:29:25.000 136 7894.30 973.47 53979.62 88888.00 2018-05-16 01:29:26.000 136 7894.33 973.51 53979.66 88888.00 2018-05-16 01:29:27.000 136 7894.36 973.56 53979.70 88888.00 2018-05-16 01:29:28.000 136 7894.38 973.62 53979.73 88888.00 2018-05-16 01:29:29.000 136 7894.41 973.66 53979.76 88888.00 2018-05-16 01:29:30.000 136 7894.43 973.71 53979.79 88888.00 2018-05-16 01:29:31.000 136 7894.43 973.76 53979.81 88888.00 2018-05-16 01:29:32.000 136 7894.44 973.80 53979.83 88888.00 2018-05-16 01:29:33.000 136 7894.46 973.84 53979.85 88888.00 2018-05-16 01:29:34.000 136 7894.46 973.90 53979.86 88888.00 2018-05-16 01:29:35.000 136 7894.44 973.94 53979.88 88888.00 2018-05-16 01:29:36.000 136 7894.44 973.98 53979.89 88888.00 2018-05-16 01:29:37.000 136 7894.44 974.03 53979.91 88888.00 2018-05-16 01:29:38.000 136 7894.43 974.08 53979.92 88888.00 2018-05-16 01:29:39.000 136 7894.43 974.14 53979.94 88888.00 2018-05-16 01:29:40.000 136 7894.44 974.20 53979.96 88888.00 2018-05-16 01:29:41.000 136 7894.44 974.24 53979.97 88888.00 2018-05-16 01:29:42.000 136 7894.42 974.26 53980.00 88888.00 2018-05-16 01:29:43.000 136 7894.40 974.30 53980.00 88888.00 2018-05-16 01:29:44.000 136 7894.39 974.35 53980.02 88888.00 2018-05-16 01:29:45.000 136 7894.37 974.40 53980.04 88888.00 2018-05-16 01:29:46.000 136 7894.35 974.45 53980.04 88888.00 2018-05-16 01:29:47.000 136 7894.33 974.48 53980.04 88888.00 2018-05-16 01:29:48.000 136 7894.31 974.51 53980.05 88888.00 2018-05-16 01:29:49.000 136 7894.29 974.56 53980.07 88888.00 2018-05-16 01:29:50.000 136 7894.26 974.62 53980.08 88888.00 2018-05-16 01:29:51.000 136 7894.23 974.67 53980.08 88888.00 2018-05-16 01:29:52.000 136 7894.20 974.72 53980.09 88888.00 2018-05-16 01:29:53.000 136 7894.17 974.78 53980.11 88888.00 2018-05-16 01:29:54.000 136 7894.16 974.84 53980.12 88888.00 2018-05-16 01:29:55.000 136 7894.15 974.90 53980.12 88888.00 2018-05-16 01:29:56.000 136 7894.14 974.94 53980.13 88888.00 2018-05-16 01:29:57.000 136 7894.12 974.98 53980.15 88888.00 2018-05-16 01:29:58.000 136 7894.09 975.04 53980.16 88888.00 2018-05-16 01:29:59.000 136 7894.06 975.10 53980.17 88888.00 2018-05-16 01:30:00.000 136 7894.05 975.15 53980.20 88888.00 2018-05-16 01:30:01.000 136 7894.05 975.18 53980.23 88888.00 2018-05-16 01:30:02.000 136 7894.03 975.22 53980.25 88888.00 2018-05-16 01:30:03.000 136 7894.02 975.25 53980.27 88888.00 2018-05-16 01:30:04.000 136 7894.01 975.29 53980.30 88888.00 2018-05-16 01:30:05.000 136 7894.00 975.34 53980.34 88888.00 2018-05-16 01:30:06.000 136 7893.99 975.38 53980.36 88888.00 2018-05-16 01:30:07.000 136 7893.98 975.40 53980.38 88888.00 2018-05-16 01:30:08.000 136 7893.97 975.45 53980.39 88888.00 2018-05-16 01:30:09.000 136 7893.95 975.51 53980.39 88888.00 2018-05-16 01:30:10.000 136 7893.93 975.56 53980.40 88888.00 2018-05-16 01:30:11.000 136 7893.91 975.60 53980.42 88888.00 2018-05-16 01:30:12.000 136 7893.89 975.61 53980.43 88888.00 2018-05-16 01:30:13.000 136 7893.87 975.63 53980.45 88888.00 2018-05-16 01:30:14.000 136 7893.86 975.65 53980.47 88888.00 2018-05-16 01:30:15.000 136 7893.84 975.66 53980.50 88888.00 2018-05-16 01:30:16.000 136 7893.81 975.67 53980.52 88888.00 2018-05-16 01:30:17.000 136 7893.80 975.69 53980.54 88888.00 2018-05-16 01:30:18.000 136 7893.79 975.71 53980.56 88888.00 2018-05-16 01:30:19.000 136 7893.77 975.73 53980.59 88888.00 2018-05-16 01:30:20.000 136 7893.76 975.75 53980.62 88888.00 2018-05-16 01:30:21.000 136 7893.75 975.76 53980.63 88888.00 2018-05-16 01:30:22.000 136 7893.74 975.80 53980.66 88888.00 2018-05-16 01:30:23.000 136 7893.75 975.84 53980.70 88888.00 2018-05-16 01:30:24.000 136 7893.74 975.88 53980.73 88888.00 2018-05-16 01:30:25.000 136 7893.72 975.90 53980.75 88888.00 2018-05-16 01:30:26.000 136 7893.70 975.93 53980.78 88888.00 2018-05-16 01:30:27.000 136 7893.69 975.96 53980.80 88888.00 2018-05-16 01:30:28.000 136 7893.69 975.98 53980.83 88888.00 2018-05-16 01:30:29.000 136 7893.69 976.00 53980.87 88888.00 2018-05-16 01:30:30.000 136 7893.68 976.02 53980.91 88888.00 2018-05-16 01:30:31.000 136 7893.67 976.03 53980.95 88888.00 2018-05-16 01:30:32.000 136 7893.66 976.06 53980.97 88888.00 2018-05-16 01:30:33.000 136 7893.64 976.08 53980.98 88888.00 2018-05-16 01:30:34.000 136 7893.63 976.09 53980.98 88888.00 2018-05-16 01:30:35.000 136 7893.61 976.11 53981.01 88888.00 2018-05-16 01:30:36.000 136 7893.59 976.13 53981.05 88888.00 2018-05-16 01:30:37.000 136 7893.58 976.14 53981.08 88888.00 2018-05-16 01:30:38.000 136 7893.56 976.14 53981.10 88888.00 2018-05-16 01:30:39.000 136 7893.55 976.14 53981.12 88888.00 2018-05-16 01:30:40.000 136 7893.53 976.15 53981.14 88888.00 2018-05-16 01:30:41.000 136 7893.51 976.14 53981.16 88888.00 2018-05-16 01:30:42.000 136 7893.49 976.15 53981.18 88888.00 2018-05-16 01:30:43.000 136 7893.48 976.15 53981.20 88888.00 2018-05-16 01:30:44.000 136 7893.47 976.15 53981.24 88888.00 2018-05-16 01:30:45.000 136 7893.47 976.16 53981.28 88888.00 2018-05-16 01:30:46.000 136 7893.47 976.17 53981.32 88888.00 2018-05-16 01:30:47.000 136 7893.45 976.17 53981.34 88888.00 2018-05-16 01:30:48.000 136 7893.42 976.17 53981.34 88888.00 2018-05-16 01:30:49.000 136 7893.41 976.19 53981.35 88888.00 2018-05-16 01:30:50.000 136 7893.40 976.21 53981.38 88888.00 2018-05-16 01:30:51.000 136 7893.40 976.22 53981.41 88888.00 2018-05-16 01:30:52.000 136 7893.40 976.23 53981.45 88888.00 2018-05-16 01:30:53.000 136 7893.40 976.24 53981.48 88888.00 2018-05-16 01:30:54.000 136 7893.40 976.26 53981.51 88888.00 2018-05-16 01:30:55.000 136 7893.41 976.27 53981.52 88888.00 2018-05-16 01:30:56.000 136 7893.41 976.29 53981.54 88888.00 2018-05-16 01:30:57.000 136 7893.39 976.31 53981.55 88888.00 2018-05-16 01:30:58.000 136 7893.38 976.32 53981.57 88888.00 2018-05-16 01:30:59.000 136 7893.38 976.34 53981.59 88888.00 2018-05-16 01:31:00.000 136 7893.38 976.35 53981.61 88888.00 2018-05-16 01:31:01.000 136 7893.37 976.36 53981.62 88888.00 2018-05-16 01:31:02.000 136 7893.35 976.36 53981.63 88888.00 2018-05-16 01:31:03.000 136 7893.34 976.36 53981.64 88888.00 2018-05-16 01:31:04.000 136 7893.32 976.36 53981.65 88888.00 2018-05-16 01:31:05.000 136 7893.30 976.37 53981.67 88888.00 2018-05-16 01:31:06.000 136 7893.29 976.37 53981.68 88888.00 2018-05-16 01:31:07.000 136 7893.28 976.36 53981.70 88888.00 2018-05-16 01:31:08.000 136 7893.27 976.35 53981.72 88888.00 2018-05-16 01:31:09.000 136 7893.26 976.36 53981.73 88888.00 2018-05-16 01:31:10.000 136 7893.26 976.35 53981.75 88888.00 2018-05-16 01:31:11.000 136 7893.24 976.33 53981.77 88888.00 2018-05-16 01:31:12.000 136 7893.22 976.33 53981.77 88888.00 2018-05-16 01:31:13.000 136 7893.21 976.31 53981.79 88888.00 2018-05-16 01:31:14.000 136 7893.20 976.29 53981.81 88888.00 2018-05-16 01:31:15.000 136 7893.19 976.28 53981.82 88888.00 2018-05-16 01:31:16.000 136 7893.19 976.27 53981.84 88888.00 2018-05-16 01:31:17.000 136 7893.19 976.24 53981.87 88888.00 2018-05-16 01:31:18.000 136 7893.21 976.24 53981.89 88888.00 2018-05-16 01:31:19.000 136 7893.22 976.26 53981.92 88888.00 2018-05-16 01:31:20.000 136 7893.23 976.27 53981.95 88888.00 2018-05-16 01:31:21.000 136 7893.23 976.27 53981.96 88888.00 2018-05-16 01:31:22.000 136 7893.24 976.28 53981.98 88888.00 2018-05-16 01:31:23.000 136 7893.25 976.29 53982.00 88888.00 2018-05-16 01:31:24.000 136 7893.26 976.31 53982.02 88888.00 2018-05-16 01:31:25.000 136 7893.26 976.34 53982.03 88888.00 2018-05-16 01:31:26.000 136 7893.26 976.37 53982.04 88888.00 2018-05-16 01:31:27.000 136 7893.26 976.40 53982.07 88888.00 2018-05-16 01:31:28.000 136 7893.26 976.43 53982.09 88888.00 2018-05-16 01:31:29.000 136 7893.26 976.46 53982.10 88888.00 2018-05-16 01:31:30.000 136 7893.26 976.47 53982.11 88888.00 2018-05-16 01:31:31.000 136 7893.27 976.50 53982.13 88888.00 2018-05-16 01:31:32.000 136 7893.28 976.52 53982.16 88888.00 2018-05-16 01:31:33.000 136 7893.29 976.54 53982.18 88888.00 2018-05-16 01:31:34.000 136 7893.28 976.55 53982.19 88888.00 2018-05-16 01:31:35.000 136 7893.29 976.57 53982.21 88888.00 2018-05-16 01:31:36.000 136 7893.29 976.59 53982.23 88888.00 2018-05-16 01:31:37.000 136 7893.29 976.62 53982.25 88888.00 2018-05-16 01:31:38.000 136 7893.27 976.65 53982.27 88888.00 2018-05-16 01:31:39.000 136 7893.26 976.67 53982.29 88888.00 2018-05-16 01:31:40.000 136 7893.27 976.68 53982.30 88888.00 2018-05-16 01:31:41.000 136 7893.26 976.69 53982.32 88888.00 2018-05-16 01:31:42.000 136 7893.25 976.72 53982.32 88888.00 2018-05-16 01:31:43.000 136 7893.24 976.74 53982.33 88888.00 2018-05-16 01:31:44.000 136 7893.22 976.74 53982.34 88888.00 2018-05-16 01:31:45.000 136 7893.21 976.73 53982.34 88888.00 2018-05-16 01:31:46.000 136 7893.19 976.74 53982.35 88888.00 2018-05-16 01:31:47.000 136 7893.16 976.76 53982.36 88888.00 2018-05-16 01:31:48.000 136 7893.12 976.77 53982.38 88888.00 2018-05-16 01:31:49.000 136 7893.11 976.78 53982.39 88888.00 2018-05-16 01:31:50.000 136 7893.11 976.80 53982.41 88888.00 2018-05-16 01:31:51.000 136 7893.11 976.82 53982.42 88888.00 2018-05-16 01:31:52.000 136 7893.10 976.84 53982.44 88888.00 2018-05-16 01:31:53.000 136 7893.09 976.84 53982.45 88888.00 2018-05-16 01:31:54.000 136 7893.08 976.84 53982.46 88888.00 2018-05-16 01:31:55.000 136 7893.06 976.86 53982.49 88888.00 2018-05-16 01:31:56.000 136 7893.05 976.87 53982.52 88888.00 2018-05-16 01:31:57.000 136 7893.03 976.86 53982.54 88888.00 2018-05-16 01:31:58.000 136 7893.00 976.84 53982.55 88888.00 2018-05-16 01:31:59.000 136 7892.98 976.83 53982.57 88888.00 2018-05-16 01:32:00.000 136 7892.95 976.82 53982.58 88888.00 2018-05-16 01:32:01.000 136 7892.92 976.82 53982.59 88888.00 2018-05-16 01:32:02.000 136 7892.90 976.79 53982.61 88888.00 2018-05-16 01:32:03.000 136 7892.87 976.79 53982.62 88888.00 2018-05-16 01:32:04.000 136 7892.84 976.81 53982.64 88888.00 2018-05-16 01:32:05.000 136 7892.79 976.81 53982.66 88888.00 2018-05-16 01:32:06.000 136 7892.76 976.81 53982.68 88888.00 2018-05-16 01:32:07.000 136 7892.72 976.83 53982.69 88888.00 2018-05-16 01:32:08.000 136 7892.67 976.88 53982.71 88888.00 2018-05-16 01:32:09.000 136 7892.63 976.91 53982.73 88888.00 2018-05-16 01:32:10.000 136 7892.62 976.91 53982.75 88888.00 2018-05-16 01:32:11.000 136 7892.59 976.93 53982.77 88888.00 2018-05-16 01:32:12.000 136 7892.55 976.96 53982.79 88888.00 2018-05-16 01:32:13.000 136 7892.53 976.97 53982.82 88888.00 2018-05-16 01:32:14.000 136 7892.52 976.98 53982.84 88888.00 2018-05-16 01:32:15.000 136 7892.50 977.01 53982.86 88888.00 2018-05-16 01:32:16.000 136 7892.47 977.04 53982.87 88888.00 2018-05-16 01:32:17.000 136 7892.45 977.07 53982.89 88888.00 2018-05-16 01:32:18.000 136 7892.44 977.11 53982.90 88888.00 2018-05-16 01:32:19.000 136 7892.41 977.15 53982.92 88888.00 2018-05-16 01:32:20.000 136 7892.38 977.20 53982.93 88888.00 2018-05-16 01:32:21.000 136 7892.36 977.23 53982.96 88888.00 2018-05-16 01:32:22.000 136 7892.34 977.25 53982.98 88888.00 2018-05-16 01:32:23.000 136 7892.30 977.28 53983.00 88888.00 2018-05-16 01:32:24.000 136 7892.27 977.30 53983.02 88888.00 2018-05-16 01:32:25.000 136 7892.24 977.32 53983.04 88888.00 2018-05-16 01:32:26.000 136 7892.23 977.37 53983.07 88888.00 2018-05-16 01:32:27.000 136 7892.21 977.40 53983.09 88888.00 2018-05-16 01:32:28.000 136 7892.20 977.41 53983.11 88888.00 2018-05-16 01:32:29.000 136 7892.19 977.42 53983.14 88888.00 2018-05-16 01:32:30.000 136 7892.17 977.43 53983.16 88888.00 2018-05-16 01:32:31.000 136 7892.15 977.42 53983.18 88888.00 2018-05-16 01:32:32.000 136 7892.14 977.42 53983.22 88888.00 2018-05-16 01:32:33.000 136 7892.12 977.42 53983.25 88888.00 2018-05-16 01:32:34.000 136 7892.09 977.42 53983.27 88888.00 2018-05-16 01:32:35.000 136 7892.08 977.43 53983.29 88888.00 2018-05-16 01:32:36.000 136 7892.06 977.43 53983.33 88888.00 2018-05-16 01:32:37.000 136 7892.05 977.44 53983.37 88888.00 2018-05-16 01:32:38.000 136 7892.03 977.44 53983.39 88888.00 2018-05-16 01:32:39.000 136 7892.01 977.44 53983.41 88888.00 2018-05-16 01:32:40.000 136 7892.00 977.43 53983.44 88888.00 2018-05-16 01:32:41.000 136 7892.00 977.43 53983.47 88888.00 2018-05-16 01:32:42.000 136 7891.98 977.43 53983.50 88888.00 2018-05-16 01:32:43.000 136 7891.97 977.44 53983.52 88888.00 2018-05-16 01:32:44.000 136 7891.95 977.45 53983.54 88888.00 2018-05-16 01:32:45.000 136 7891.93 977.46 53983.56 88888.00 2018-05-16 01:32:46.000 136 7891.92 977.46 53983.60 88888.00 2018-05-16 01:32:47.000 136 7891.92 977.46 53983.63 88888.00 2018-05-16 01:32:48.000 136 7891.90 977.46 53983.66 88888.00 2018-05-16 01:32:49.000 136 7891.88 977.47 53983.69 88888.00 2018-05-16 01:32:50.000 136 7891.87 977.47 53983.71 88888.00 2018-05-16 01:32:51.000 136 7891.86 977.47 53983.73 88888.00 2018-05-16 01:32:52.000 136 7891.85 977.48 53983.75 88888.00 2018-05-16 01:32:53.000 136 7891.83 977.49 53983.79 88888.00 2018-05-16 01:32:54.000 136 7891.81 977.49 53983.81 88888.00 2018-05-16 01:32:55.000 136 7891.79 977.49 53983.83 88888.00 2018-05-16 01:32:56.000 136 7891.77 977.49 53983.85 88888.00 2018-05-16 01:32:57.000 136 7891.74 977.48 53983.88 88888.00 2018-05-16 01:32:58.000 136 7891.71 977.47 53983.91 88888.00 2018-05-16 01:32:59.000 136 7891.68 977.48 53983.93 88888.00 2018-05-16 01:33:00.000 136 7891.64 977.48 53983.95 88888.00 2018-05-16 01:33:01.000 136 7891.61 977.47 53983.97 88888.00 2018-05-16 01:33:02.000 136 7891.57 977.46 53984.00 88888.00 2018-05-16 01:33:03.000 136 7891.53 977.45 53984.01 88888.00 2018-05-16 01:33:04.000 136 7891.50 977.44 53984.02 88888.00 2018-05-16 01:33:05.000 136 7891.47 977.43 53984.04 88888.00 2018-05-16 01:33:06.000 136 7891.43 977.43 53984.06 88888.00 2018-05-16 01:33:07.000 136 7891.40 977.43 53984.10 88888.00 2018-05-16 01:33:08.000 136 7891.38 977.42 53984.14 88888.00 2018-05-16 01:33:09.000 136 7891.36 977.40 53984.18 88888.00 2018-05-16 01:33:10.000 136 7891.33 977.38 53984.21 88888.00 2018-05-16 01:33:11.000 136 7891.31 977.38 53984.23 88888.00 2018-05-16 01:33:12.000 136 7891.27 977.37 53984.24 88888.00 2018-05-16 01:33:13.000 136 7891.22 977.35 53984.25 88888.00 2018-05-16 01:33:14.000 136 7891.19 977.33 53984.27 88888.00 2018-05-16 01:33:15.000 136 7891.17 977.33 53984.31 88888.00 2018-05-16 01:33:16.000 136 7891.15 977.32 53984.36 88888.00 2018-05-16 01:33:17.000 136 7891.14 977.29 53984.41 88888.00 2018-05-16 01:33:18.000 136 7891.11 977.28 53984.46 88888.00 2018-05-16 01:33:19.000 136 7891.08 977.27 53984.50 88888.00 2018-05-16 01:33:20.000 136 7891.05 977.25 53984.52 88888.00 2018-05-16 01:33:21.000 136 7891.04 977.24 53984.54 88888.00 2018-05-16 01:33:22.000 136 7891.00 977.23 53984.57 88888.00 2018-05-16 01:33:23.000 136 7890.97 977.21 53984.61 88888.00 2018-05-16 01:33:24.000 136 7890.97 977.19 53984.67 88888.00 2018-05-16 01:33:25.000 136 7890.95 977.19 53984.72 88888.00 2018-05-16 01:33:26.000 136 7890.93 977.18 53984.76 88888.00 2018-05-16 01:33:27.000 136 7890.92 977.16 53984.80 88888.00 2018-05-16 01:33:28.000 136 7890.91 977.14 53984.83 88888.00 2018-05-16 01:33:29.000 136 7890.89 977.11 53984.87 88888.00 2018-05-16 01:33:30.000 136 7890.88 977.08 53984.90 88888.00 2018-05-16 01:33:31.000 136 7890.87 977.05 53984.93 88888.00 2018-05-16 01:33:32.000 136 7890.86 977.03 53984.99 88888.00 2018-05-16 01:33:33.000 136 7890.84 977.03 53985.04 88888.00 2018-05-16 01:33:34.000 136 7890.83 977.02 53985.09 88888.00 2018-05-16 01:33:35.000 136 7890.83 977.01 53985.14 88888.00 2018-05-16 01:33:36.000 136 7890.83 977.00 53985.18 88888.00 2018-05-16 01:33:37.000 136 7890.82 976.98 53985.23 88888.00 2018-05-16 01:33:38.000 136 7890.82 976.96 53985.29 88888.00 2018-05-16 01:33:39.000 136 7890.81 976.92 53985.34 88888.00 2018-05-16 01:33:40.000 136 7890.81 976.89 53985.41 88888.00 2018-05-16 01:33:41.000 136 7890.82 976.88 53985.46 88888.00 2018-05-16 01:33:42.000 136 7890.83 976.87 53985.51 88888.00 2018-05-16 01:33:43.000 136 7890.84 976.86 53985.57 88888.00 2018-05-16 01:33:44.000 136 7890.85 976.84 53985.62 88888.00 2018-05-16 01:33:45.000 136 7890.86 976.81 53985.68 88888.00 2018-05-16 01:33:46.000 136 7890.87 976.79 53985.75 88888.00 2018-05-16 01:33:47.000 136 7890.87 976.76 53985.81 88888.00 2018-05-16 01:33:48.000 136 7890.89 976.74 53985.89 88888.00 2018-05-16 01:33:49.000 136 7890.90 976.72 53985.95 88888.00 2018-05-16 01:33:50.000 136 7890.92 976.69 53986.00 88888.00 2018-05-16 01:33:51.000 136 7890.93 976.67 53986.06 88888.00 2018-05-16 01:33:52.000 136 7890.95 976.64 53986.12 88888.00 2018-05-16 01:33:53.000 136 7890.97 976.62 53986.20 88888.00 2018-05-16 01:33:54.000 136 7890.99 976.60 53986.29 88888.00 2018-05-16 01:33:55.000 136 7891.02 976.58 53986.35 88888.00 2018-05-16 01:33:56.000 136 7891.04 976.55 53986.41 88888.00 2018-05-16 01:33:57.000 136 7891.06 976.53 53986.48 88888.00 2018-05-16 01:33:58.000 136 7891.08 976.51 53986.56 88888.00 2018-05-16 01:33:59.000 136 7891.10 976.49 53986.62 88888.00 2018-05-16 01:34:00.000 136 7891.13 976.47 53986.68 88888.00 2018-05-16 01:34:01.000 136 7891.15 976.44 53986.74 88888.00 2018-05-16 01:34:02.000 136 7891.17 976.43 53986.79 88888.00 2018-05-16 01:34:03.000 136 7891.19 976.44 53986.84 88888.00 2018-05-16 01:34:04.000 136 7891.21 976.43 53986.91 88888.00 2018-05-16 01:34:05.000 136 7891.23 976.41 53986.98 88888.00 2018-05-16 01:34:06.000 136 7891.25 976.40 53987.04 88888.00 2018-05-16 01:34:07.000 136 7891.27 976.39 53987.10 88888.00 2018-05-16 01:34:08.000 136 7891.31 976.37 53987.16 88888.00 2018-05-16 01:34:09.000 136 7891.35 976.36 53987.23 88888.00 2018-05-16 01:34:10.000 136 7891.37 976.34 53987.29 88888.00 2018-05-16 01:34:11.000 136 7891.39 976.33 53987.37 88888.00 2018-05-16 01:34:12.000 136 7891.42 976.31 53987.45 88888.00 2018-05-16 01:34:13.000 136 7891.46 976.30 53987.51 88888.00 2018-05-16 01:34:14.000 136 7891.49 976.29 53987.57 88888.00 2018-05-16 01:34:15.000 136 7891.52 976.29 53987.62 88888.00 2018-05-16 01:34:16.000 136 7891.55 976.28 53987.68 88888.00 2018-05-16 01:34:17.000 136 7891.58 976.28 53987.75 88888.00 2018-05-16 01:34:18.000 136 7891.61 976.27 53987.80 88888.00 2018-05-16 01:34:19.000 136 7891.63 976.26 53987.85 88888.00 2018-05-16 01:34:20.000 136 7891.65 976.27 53987.89 88888.00 2018-05-16 01:34:21.000 136 7891.67 976.26 53987.94 88888.00 2018-05-16 01:34:22.000 136 7891.68 976.25 53987.98 88888.00 2018-05-16 01:34:23.000 136 7891.70 976.26 53988.02 88888.00 2018-05-16 01:34:24.000 136 7891.71 976.26 53988.07 88888.00 2018-05-16 01:34:25.000 136 7891.71 976.25 53988.12 88888.00 2018-05-16 01:34:26.000 136 7891.71 976.25 53988.14 88888.00 2018-05-16 01:34:27.000 136 7891.70 976.25 53988.16 88888.00 2018-05-16 01:34:28.000 136 7891.69 976.25 53988.20 88888.00 2018-05-16 01:34:29.000 136 7891.68 976.26 53988.22 88888.00 2018-05-16 01:34:30.000 136 7891.68 976.28 53988.25 88888.00 2018-05-16 01:34:31.000 136 7891.69 976.29 53988.29 88888.00 2018-05-16 01:34:32.000 136 7891.68 976.30 53988.31 88888.00 2018-05-16 01:34:33.000 136 7891.67 976.31 53988.33 88888.00 2018-05-16 01:34:34.000 136 7891.66 976.33 53988.37 88888.00 2018-05-16 01:34:35.000 136 7891.67 976.33 53988.41 88888.00 2018-05-16 01:34:36.000 136 7891.67 976.32 53988.43 88888.00 2018-05-16 01:34:37.000 136 7891.65 976.34 53988.45 88888.00 2018-05-16 01:34:38.000 136 7891.63 976.36 53988.48 88888.00 2018-05-16 01:34:39.000 136 7891.62 976.38 53988.49 88888.00 2018-05-16 01:34:40.000 136 7891.61 976.39 53988.52 88888.00 2018-05-16 01:34:41.000 136 7891.60 976.41 53988.54 88888.00 2018-05-16 01:34:42.000 136 7891.58 976.42 53988.54 88888.00 2018-05-16 01:34:43.000 136 7891.55 976.44 53988.54 88888.00 2018-05-16 01:34:44.000 136 7891.53 976.45 53988.55 88888.00 2018-05-16 01:34:45.000 136 7891.50 976.48 53988.57 88888.00 2018-05-16 01:34:46.000 136 7891.47 976.50 53988.58 88888.00 2018-05-16 01:34:47.000 136 7891.44 976.52 53988.58 88888.00 2018-05-16 01:34:48.000 136 7891.41 976.55 53988.59 88888.00 2018-05-16 01:34:49.000 136 7891.38 976.59 53988.59 88888.00 2018-05-16 01:34:50.000 136 7891.36 976.62 53988.59 88888.00 2018-05-16 01:34:51.000 136 7891.34 976.64 53988.61 88888.00 2018-05-16 01:34:52.000 136 7891.32 976.67 53988.61 88888.00 2018-05-16 01:34:53.000 136 7891.29 976.68 53988.62 88888.00 2018-05-16 01:34:54.000 136 7891.26 976.69 53988.62 88888.00 2018-05-16 01:34:55.000 136 7891.24 976.71 53988.64 88888.00 2018-05-16 01:34:56.000 136 7891.21 976.72 53988.65 88888.00 2018-05-16 01:34:57.000 136 7891.18 976.74 53988.64 88888.00 2018-05-16 01:34:58.000 136 7891.13 976.75 53988.62 88888.00 2018-05-16 01:34:59.000 136 7891.09 976.77 53988.62 88888.00 2018-05-16 01:35:00.000 136 7891.06 976.78 53988.61 88888.00 2018-05-16 01:35:01.000 136 7891.02 976.79 53988.60 88888.00 2018-05-16 01:35:02.000 136 7890.98 976.80 53988.58 88888.00 2018-05-16 01:35:03.000 136 7890.93 976.82 53988.57 88888.00 2018-05-16 01:35:04.000 136 7890.89 976.83 53988.56 88888.00 2018-05-16 01:35:05.000 136 7890.84 976.84 53988.55 88888.00 2018-05-16 01:35:06.000 136 7890.79 976.85 53988.53 88888.00 2018-05-16 01:35:07.000 136 7890.74 976.86 53988.51 88888.00 2018-05-16 01:35:08.000 136 7890.70 976.88 53988.50 88888.00 2018-05-16 01:35:09.000 136 7890.66 976.88 53988.48 88888.00 2018-05-16 01:35:10.000 136 7890.61 976.90 53988.46 88888.00 2018-05-16 01:35:11.000 136 7890.57 976.92 53988.42 88888.00 2018-05-16 01:35:12.000 136 7890.52 976.94 53988.40 88888.00 2018-05-16 01:35:13.000 136 7890.48 976.97 53988.39 88888.00 2018-05-16 01:35:14.000 136 7890.45 977.00 53988.36 88888.00 2018-05-16 01:35:15.000 136 7890.42 977.02 53988.34 88888.00 2018-05-16 01:35:16.000 136 7890.36 977.03 53988.32 88888.00 2018-05-16 01:35:17.000 136 7890.32 977.06 53988.29 88888.00 2018-05-16 01:35:18.000 136 7890.27 977.08 53988.25 88888.00 2018-05-16 01:35:19.000 136 7890.23 977.11 53988.21 88888.00 2018-05-16 01:35:20.000 136 7890.19 977.15 53988.17 88888.00 2018-05-16 01:35:21.000 136 7890.14 977.16 53988.13 88888.00 2018-05-16 01:35:22.000 136 7890.09 977.18 53988.10 88888.00 2018-05-16 01:35:23.000 136 7890.04 977.21 53988.06 88888.00 2018-05-16 01:35:24.000 136 7889.99 977.23 53988.03 88888.00 2018-05-16 01:35:25.000 136 7889.96 977.25 53988.00 88888.00 2018-05-16 01:35:26.000 136 7889.93 977.28 53987.98 88888.00 2018-05-16 01:35:27.000 136 7889.89 977.29 53987.95 88888.00 2018-05-16 01:35:28.000 136 7889.85 977.29 53987.91 88888.00 2018-05-16 01:35:29.000 136 7889.81 977.31 53987.88 88888.00 2018-05-16 01:35:30.000 136 7889.78 977.32 53987.87 88888.00 2018-05-16 01:35:31.000 136 7889.74 977.32 53987.84 88888.00 2018-05-16 01:35:32.000 136 7889.71 977.32 53987.81 88888.00 2018-05-16 01:35:33.000 136 7889.68 977.33 53987.78 88888.00 2018-05-16 01:35:34.000 136 7889.65 977.33 53987.75 88888.00 2018-05-16 01:35:35.000 136 7889.61 977.33 53987.73 88888.00 2018-05-16 01:35:36.000 136 7889.57 977.32 53987.69 88888.00 2018-05-16 01:35:37.000 136 7889.54 977.31 53987.64 88888.00 2018-05-16 01:35:38.000 136 7889.50 977.30 53987.61 88888.00 2018-05-16 01:35:39.000 136 7889.46 977.29 53987.58 88888.00 2018-05-16 01:35:40.000 136 7889.42 977.28 53987.53 88888.00 2018-05-16 01:35:41.000 136 7889.38 977.26 53987.49 88888.00 2018-05-16 01:35:42.000 136 7889.35 977.24 53987.47 88888.00 2018-05-16 01:35:43.000 136 7889.33 977.23 53987.46 88888.00 2018-05-16 01:35:44.000 136 7889.31 977.23 53987.45 88888.00 2018-05-16 01:35:45.000 136 7889.29 977.21 53987.43 88888.00 2018-05-16 01:35:46.000 136 7889.27 977.19 53987.40 88888.00 2018-05-16 01:35:47.000 136 7889.25 977.18 53987.37 88888.00 2018-05-16 01:35:48.000 136 7889.24 977.16 53987.34 88888.00 2018-05-16 01:35:49.000 136 7889.23 977.13 53987.33 88888.00 2018-05-16 01:35:50.000 136 7889.23 977.12 53987.31 88888.00 2018-05-16 01:35:51.000 136 7889.21 977.12 53987.28 88888.00 2018-05-16 01:35:52.000 136 7889.19 977.11 53987.21 88888.00 2018-05-16 01:35:53.000 136 7889.16 977.09 53987.13 88888.00 2018-05-16 01:35:54.000 136 7889.14 977.07 53987.08 88888.00 2018-05-16 01:35:55.000 136 7889.11 977.05 53987.05 88888.00 2018-05-16 01:35:56.000 136 7889.09 977.04 53987.03 88888.00 2018-05-16 01:35:57.000 136 7889.08 977.05 53987.00 88888.00 2018-05-16 01:35:58.000 136 7889.07 977.06 53986.98 88888.00 2018-05-16 01:35:59.000 136 7889.06 977.07 53986.96 88888.00 2018-05-16 01:36:00.000 136 7889.04 977.07 53986.91 88888.00 2018-05-16 01:36:01.000 136 7889.01 977.06 53986.87 88888.00 2018-05-16 01:36:02.000 136 7889.00 977.06 53986.84 88888.00 2018-05-16 01:36:03.000 136 7888.98 977.06 53986.80 88888.00 2018-05-16 01:36:04.000 136 7888.95 977.05 53986.77 88888.00 2018-05-16 01:36:05.000 136 7888.92 977.04 53986.73 88888.00 2018-05-16 01:36:06.000 136 7888.91 977.03 53986.69 88888.00 2018-05-16 01:36:07.000 136 7888.90 977.02 53986.67 88888.00 2018-05-16 01:36:08.000 136 7888.88 977.01 53986.63 88888.00 2018-05-16 01:36:09.000 136 7888.85 977.01 53986.57 88888.00 2018-05-16 01:36:10.000 136 7888.84 977.00 53986.53 88888.00 2018-05-16 01:36:11.000 136 7888.82 976.99 53986.49 88888.00 2018-05-16 01:36:12.000 136 7888.80 976.98 53986.46 88888.00 2018-05-16 01:36:13.000 136 7888.79 976.96 53986.44 88888.00 2018-05-16 01:36:14.000 136 7888.77 976.96 53986.40 88888.00 2018-05-16 01:36:15.000 136 7888.76 976.97 53986.37 88888.00 2018-05-16 01:36:16.000 136 7888.76 976.96 53986.35 88888.00 2018-05-16 01:36:17.000 136 7888.75 976.94 53986.33 88888.00 2018-05-16 01:36:18.000 136 7888.75 976.93 53986.30 88888.00 2018-05-16 01:36:19.000 136 7888.74 976.93 53986.27 88888.00 2018-05-16 01:36:20.000 136 7888.73 976.92 53986.24 88888.00 2018-05-16 01:36:21.000 136 7888.73 976.92 53986.20 88888.00 2018-05-16 01:36:22.000 136 7888.73 976.93 53986.17 88888.00 2018-05-16 01:36:23.000 136 7888.73 976.93 53986.13 88888.00 2018-05-16 01:36:24.000 136 7888.72 976.93 53986.08 88888.00 2018-05-16 01:36:25.000 136 7888.70 976.93 53986.04 88888.00 2018-05-16 01:36:26.000 136 7888.69 976.92 53985.99 88888.00 2018-05-16 01:36:27.000 136 7888.67 976.92 53985.95 88888.00 2018-05-16 01:36:28.000 136 7888.66 976.93 53985.91 88888.00 2018-05-16 01:36:29.000 136 7888.64 976.95 53985.87 88888.00 2018-05-16 01:36:30.000 136 7888.62 976.96 53985.83 88888.00 2018-05-16 01:36:31.000 136 7888.59 976.97 53985.77 88888.00 2018-05-16 01:36:32.000 136 7888.56 976.98 53985.71 88888.00 2018-05-16 01:36:33.000 136 7888.54 977.00 53985.67 88888.00 2018-05-16 01:36:34.000 136 7888.54 977.01 53985.63 88888.00 2018-05-16 01:36:35.000 136 7888.51 977.03 53985.58 88888.00 2018-05-16 01:36:36.000 136 7888.48 977.05 53985.54 88888.00 2018-05-16 01:36:37.000 136 7888.46 977.07 53985.51 88888.00 2018-05-16 01:36:38.000 136 7888.44 977.08 53985.47 88888.00 2018-05-16 01:36:39.000 136 7888.42 977.08 53985.42 88888.00 2018-05-16 01:36:40.000 136 7888.40 977.08 53985.39 88888.00 2018-05-16 01:36:41.000 136 7888.39 977.09 53985.36 88888.00 2018-05-16 01:36:42.000 136 7888.38 977.11 53985.31 88888.00 2018-05-16 01:36:43.000 136 7888.38 977.12 53985.26 88888.00 2018-05-16 01:36:44.000 136 7888.35 977.14 53985.22 88888.00 2018-05-16 01:36:45.000 136 7888.33 977.16 53985.18 88888.00 2018-05-16 01:36:46.000 136 7888.31 977.19 53985.13 88888.00 2018-05-16 01:36:47.000 136 7888.29 977.22 53985.07 88888.00 2018-05-16 01:36:48.000 136 7888.27 977.25 53985.01 88888.00 2018-05-16 01:36:49.000 136 7888.23 977.27 53984.95 88888.00 2018-05-16 01:36:50.000 136 7888.21 977.30 53984.89 88888.00 2018-05-16 01:36:51.000 136 7888.19 977.33 53984.83 88888.00 2018-05-16 01:36:52.000 136 7888.16 977.35 53984.77 88888.00 2018-05-16 01:36:53.000 136 7888.11 977.37 53984.70 88888.00 2018-05-16 01:36:54.000 136 7888.07 977.40 53984.64 88888.00 2018-05-16 01:36:55.000 136 7888.04 977.45 53984.57 88888.00 2018-05-16 01:36:56.000 136 7888.02 977.46 53984.51 88888.00 2018-05-16 01:36:57.000 136 7887.97 977.46 53984.45 88888.00 2018-05-16 01:36:58.000 136 7887.93 977.47 53984.38 88888.00 2018-05-16 01:36:59.000 136 7887.89 977.50 53984.32 88888.00 2018-05-16 01:37:00.000 136 7887.85 977.51 53984.27 88888.00 2018-05-16 01:37:01.000 136 7887.81 977.51 53984.21 88888.00 2018-05-16 01:37:02.000 136 7887.78 977.51 53984.15 88888.00 2018-05-16 01:37:03.000 136 7887.74 977.52 53984.10 88888.00 2018-05-16 01:37:04.000 136 7887.72 977.53 53984.05 88888.00 2018-05-16 01:37:05.000 136 7887.69 977.52 53983.99 88888.00 2018-05-16 01:37:06.000 136 7887.66 977.51 53983.94 88888.00 2018-05-16 01:37:07.000 136 7887.63 977.52 53983.88 88888.00 2018-05-16 01:37:08.000 136 7887.60 977.53 53983.82 88888.00 2018-05-16 01:37:09.000 136 7887.58 977.54 53983.78 88888.00 2018-05-16 01:37:10.000 136 7887.56 977.52 53983.74 88888.00 2018-05-16 01:37:11.000 136 7887.54 977.52 53983.69 88888.00 2018-05-16 01:37:12.000 136 7887.52 977.54 53983.65 88888.00 2018-05-16 01:37:13.000 136 7887.50 977.55 53983.60 88888.00 2018-05-16 01:37:14.000 136 7887.48 977.56 53983.55 88888.00 2018-05-16 01:37:15.000 136 7887.48 977.59 53983.52 88888.00 2018-05-16 01:37:16.000 136 7887.47 977.61 53983.48 88888.00 2018-05-16 01:37:17.000 136 7887.46 977.64 53983.43 88888.00 2018-05-16 01:37:18.000 136 7887.44 977.67 53983.38 88888.00 2018-05-16 01:37:19.000 136 7887.44 977.70 53983.32 88888.00 2018-05-16 01:37:20.000 136 7887.43 977.74 53983.27 88888.00 2018-05-16 01:37:21.000 136 7887.41 977.77 53983.22 88888.00 2018-05-16 01:37:22.000 136 7887.39 977.81 53983.18 88888.00 2018-05-16 01:37:23.000 136 7887.38 977.87 53983.12 88888.00 2018-05-16 01:37:24.000 136 7887.35 977.91 53983.06 88888.00 2018-05-16 01:37:25.000 136 7887.33 977.95 53983.00 88888.00 2018-05-16 01:37:26.000 136 7887.30 978.00 53982.94 88888.00 2018-05-16 01:37:27.000 136 7887.28 978.06 53982.88 88888.00 2018-05-16 01:37:28.000 136 7887.26 978.11 53982.83 88888.00 2018-05-16 01:37:29.000 136 7887.24 978.15 53982.77 88888.00 2018-05-16 01:37:30.000 136 7887.20 978.20 53982.70 88888.00 2018-05-16 01:37:31.000 136 7887.17 978.26 53982.61 88888.00 2018-05-16 01:37:32.000 136 7887.14 978.33 53982.54 88888.00 2018-05-16 01:37:33.000 136 7887.11 978.39 53982.49 88888.00 2018-05-16 01:37:34.000 136 7887.08 978.44 53982.43 88888.00 2018-05-16 01:37:35.000 136 7887.05 978.50 53982.36 88888.00 2018-05-16 01:37:36.000 136 7887.02 978.57 53982.30 88888.00 2018-05-16 01:37:37.000 136 7886.99 978.63 53982.22 88888.00 2018-05-16 01:37:38.000 136 7886.96 978.68 53982.16 88888.00 2018-05-16 01:37:39.000 136 7886.94 978.73 53982.10 88888.00 2018-05-16 01:37:40.000 136 7886.91 978.78 53982.04 88888.00 2018-05-16 01:37:41.000 136 7886.87 978.84 53981.97 88888.00 2018-05-16 01:37:42.000 136 7886.84 978.89 53981.90 88888.00 2018-05-16 01:37:43.000 136 7886.82 978.93 53981.85 88888.00 2018-05-16 01:37:44.000 136 7886.79 978.96 53981.80 88888.00 2018-05-16 01:37:45.000 136 7886.76 979.01 53981.73 88888.00 2018-05-16 01:37:46.000 136 7886.75 979.05 53981.66 88888.00 2018-05-16 01:37:47.000 136 7886.74 979.09 53981.61 88888.00 2018-05-16 01:37:48.000 136 7886.71 979.15 53981.55 88888.00 2018-05-16 01:37:49.000 136 7886.70 979.20 53981.48 88888.00 2018-05-16 01:37:50.000 136 7886.68 979.26 53981.41 88888.00 2018-05-16 01:37:51.000 136 7886.67 979.32 53981.36 88888.00 2018-05-16 01:37:52.000 136 7886.65 979.37 53981.30 88888.00 2018-05-16 01:37:53.000 136 7886.65 979.42 53981.23 88888.00 2018-05-16 01:37:54.000 136 7886.64 979.49 53981.17 88888.00 2018-05-16 01:37:55.000 136 7886.63 979.55 53981.11 88888.00 2018-05-16 01:37:56.000 136 7886.62 979.61 53981.05 88888.00 2018-05-16 01:37:57.000 136 7886.61 979.66 53980.98 88888.00 2018-05-16 01:37:58.000 136 7886.59 979.72 53980.92 88888.00 2018-05-16 01:37:59.000 136 7886.57 979.79 53980.85 88888.00 2018-05-16 01:38:00.000 136 7886.56 979.87 53980.77 88888.00 2018-05-16 01:38:01.000 136 7886.54 979.94 53980.70 88888.00 2018-05-16 01:38:02.000 136 7886.52 980.01 53980.64 88888.00 2018-05-16 01:38:03.000 136 7886.50 980.08 53980.57 88888.00 2018-05-16 01:38:04.000 136 7886.48 980.16 53980.49 88888.00 2018-05-16 01:38:05.000 136 7886.47 980.24 53980.41 88888.00 2018-05-16 01:38:06.000 136 7886.45 980.31 53980.35 88888.00 2018-05-16 01:38:07.000 136 7886.44 980.39 53980.29 88888.00 2018-05-16 01:38:08.000 136 7886.43 980.47 53980.23 88888.00 2018-05-16 01:38:09.000 136 7886.42 980.53 53980.17 88888.00 2018-05-16 01:38:10.000 136 7886.41 980.59 53980.11 88888.00 2018-05-16 01:38:11.000 136 7886.40 980.64 53980.05 88888.00 2018-05-16 01:38:12.000 136 7886.40 980.70 53980.00 88888.00 2018-05-16 01:38:13.000 136 7886.40 980.75 53979.96 88888.00 2018-05-16 01:38:14.000 136 7886.40 980.81 53979.91 88888.00 2018-05-16 01:38:15.000 136 7886.40 980.88 53979.86 88888.00 2018-05-16 01:38:16.000 136 7886.39 980.94 53979.80 88888.00 2018-05-16 01:38:17.000 136 7886.40 981.00 53979.75 88888.00 2018-05-16 01:38:18.000 136 7886.41 981.07 53979.71 88888.00 2018-05-16 01:38:19.000 136 7886.42 981.15 53979.67 88888.00 2018-05-16 01:38:20.000 136 7886.42 981.21 53979.63 88888.00 2018-05-16 01:38:21.000 136 7886.44 981.27 53979.59 88888.00 2018-05-16 01:38:22.000 136 7886.46 981.34 53979.56 88888.00 2018-05-16 01:38:23.000 136 7886.47 981.41 53979.52 88888.00 2018-05-16 01:38:24.000 136 7886.50 981.47 53979.47 88888.00 2018-05-16 01:38:25.000 136 7886.51 981.54 53979.43 88888.00 2018-05-16 01:38:26.000 136 7886.53 981.61 53979.41 88888.00 2018-05-16 01:38:27.000 136 7886.55 981.66 53979.38 88888.00 2018-05-16 01:38:28.000 136 7886.57 981.69 53979.34 88888.00 2018-05-16 01:38:29.000 136 7886.60 981.75 53979.33 88888.00 2018-05-16 01:38:30.000 136 7886.62 981.80 53979.30 88888.00 2018-05-16 01:38:31.000 136 7886.65 981.84 53979.28 88888.00 2018-05-16 01:38:32.000 136 7886.67 981.91 53979.27 88888.00 2018-05-16 01:38:33.000 136 7886.69 981.97 53979.24 88888.00 2018-05-16 01:38:34.000 136 7886.71 982.02 53979.20 88888.00 2018-05-16 01:38:35.000 136 7886.73 982.07 53979.17 88888.00 2018-05-16 01:38:36.000 136 7886.74 982.10 53979.16 88888.00 2018-05-16 01:38:37.000 136 7886.77 982.14 53979.14 88888.00 2018-05-16 01:38:38.000 136 7886.80 982.19 53979.12 88888.00 2018-05-16 01:38:39.000 136 7886.81 982.24 53979.12 88888.00 2018-05-16 01:38:40.000 136 7886.83 982.29 53979.12 88888.00 2018-05-16 01:38:41.000 136 7886.85 982.32 53979.11 88888.00 2018-05-16 01:38:42.000 136 7886.87 982.35 53979.09 88888.00 2018-05-16 01:38:43.000 136 7886.89 982.39 53979.07 88888.00 2018-05-16 01:38:44.000 136 7886.90 982.43 53979.04 88888.00 2018-05-16 01:38:45.000 136 7886.92 982.44 53979.04 88888.00 2018-05-16 01:38:46.000 136 7886.93 982.46 53979.06 88888.00 2018-05-16 01:38:47.000 136 7886.94 982.50 53979.07 88888.00 2018-05-16 01:38:48.000 136 7886.96 982.51 53979.08 88888.00 2018-05-16 01:38:49.000 136 7886.97 982.53 53979.07 88888.00 2018-05-16 01:38:50.000 136 7886.99 982.56 53979.05 88888.00 2018-05-16 01:38:51.000 136 7887.00 982.59 53979.04 88888.00 2018-05-16 01:38:52.000 136 7887.02 982.60 53979.03 88888.00 2018-05-16 01:38:53.000 136 7887.04 982.61 53979.04 88888.00 2018-05-16 01:38:54.000 136 7887.05 982.63 53979.04 88888.00 2018-05-16 01:38:55.000 136 7887.07 982.65 53979.04 88888.00 2018-05-16 01:38:56.000 136 7887.08 982.67 53979.02 88888.00 2018-05-16 01:38:57.000 136 7887.09 982.69 53979.02 88888.00 2018-05-16 01:38:58.000 136 7887.11 982.71 53979.02 88888.00 2018-05-16 01:38:59.000 136 7887.12 982.73 53979.02 88888.00 2018-05-16 01:39:00.000 136 7887.13 982.74 53979.02 88888.00 2018-05-16 01:39:01.000 136 7887.14 982.75 53979.04 88888.00 2018-05-16 01:39:02.000 136 7887.15 982.76 53979.05 88888.00 2018-05-16 01:39:03.000 136 7887.16 982.77 53979.03 88888.00 2018-05-16 01:39:04.000 136 7887.17 982.79 53979.02 88888.00 2018-05-16 01:39:05.000 136 7887.20 982.81 53979.02 88888.00 2018-05-16 01:39:06.000 136 7887.22 982.83 53979.02 88888.00 2018-05-16 01:39:07.000 136 7887.24 982.85 53979.02 88888.00 2018-05-16 01:39:08.000 136 7887.26 982.84 53979.03 88888.00 2018-05-16 01:39:09.000 136 7887.28 982.85 53979.03 88888.00 2018-05-16 01:39:10.000 136 7887.31 982.87 53979.04 88888.00 2018-05-16 01:39:11.000 136 7887.34 982.88 53979.07 88888.00 2018-05-16 01:39:12.000 136 7887.35 982.88 53979.08 88888.00 2018-05-16 01:39:13.000 136 7887.38 982.88 53979.09 88888.00 2018-05-16 01:39:14.000 136 7887.41 982.89 53979.10 88888.00 2018-05-16 01:39:15.000 136 7887.44 982.89 53979.11 88888.00 2018-05-16 01:39:16.000 136 7887.45 982.89 53979.12 88888.00 2018-05-16 01:39:17.000 136 7887.47 982.89 53979.12 88888.00 2018-05-16 01:39:18.000 136 7887.49 982.90 53979.12 88888.00 2018-05-16 01:39:19.000 136 7887.52 982.92 53979.11 88888.00 2018-05-16 01:39:20.000 136 7887.54 982.93 53979.11 88888.00 2018-05-16 01:39:21.000 136 7887.55 982.94 53979.09 88888.00 2018-05-16 01:39:22.000 136 7887.57 982.96 53979.09 88888.00 2018-05-16 01:39:23.000 136 7887.58 982.97 53979.09 88888.00 2018-05-16 01:39:24.000 136 7887.59 982.98 53979.09 88888.00 2018-05-16 01:39:25.000 136 7887.60 982.98 53979.09 88888.00 2018-05-16 01:39:26.000 136 7887.62 982.98 53979.09 88888.00 2018-05-16 01:39:27.000 136 7887.64 983.00 53979.08 88888.00 2018-05-16 01:39:28.000 136 7887.64 983.00 53979.07 88888.00 2018-05-16 01:39:29.000 136 7887.65 982.99 53979.07 88888.00 2018-05-16 01:39:30.000 136 7887.66 983.01 53979.05 88888.00 2018-05-16 01:39:31.000 136 7887.67 983.01 53979.04 88888.00 2018-05-16 01:39:32.000 136 7887.68 983.00 53979.04 88888.00 2018-05-16 01:39:33.000 136 7887.68 983.00 53979.03 88888.00 2018-05-16 01:39:34.000 136 7887.69 983.01 53979.02 88888.00 2018-05-16 01:39:35.000 136 7887.69 983.03 53979.02 88888.00 2018-05-16 01:39:36.000 136 7887.68 983.03 53979.02 88888.00 2018-05-16 01:39:37.000 136 7887.68 983.04 53979.01 88888.00 2018-05-16 01:39:38.000 136 7887.69 983.06 53978.99 88888.00 2018-05-16 01:39:39.000 136 7887.69 983.07 53978.98 88888.00 2018-05-16 01:39:40.000 136 7887.70 983.07 53978.99 88888.00 2018-05-16 01:39:41.000 136 7887.70 983.07 53978.98 88888.00 2018-05-16 01:39:42.000 136 7887.70 983.06 53978.98 88888.00 2018-05-16 01:39:43.000 136 7887.71 983.06 53978.99 88888.00 2018-05-16 01:39:44.000 136 7887.70 983.08 53978.98 88888.00 2018-05-16 01:39:45.000 136 7887.69 983.09 53978.98 88888.00 2018-05-16 01:39:46.000 136 7887.68 983.09 53978.97 88888.00 2018-05-16 01:39:47.000 136 7887.67 983.08 53978.96 88888.00 2018-05-16 01:39:48.000 136 7887.65 983.08 53978.95 88888.00 2018-05-16 01:39:49.000 136 7887.63 983.08 53978.96 88888.00 2018-05-16 01:39:50.000 136 7887.63 983.08 53978.95 88888.00 2018-05-16 01:39:51.000 136 7887.63 983.08 53978.94 88888.00 2018-05-16 01:39:52.000 136 7887.61 983.09 53978.94 88888.00 2018-05-16 01:39:53.000 136 7887.59 983.10 53978.95 88888.00 2018-05-16 01:39:54.000 136 7887.58 983.10 53978.95 88888.00 2018-05-16 01:39:55.000 136 7887.57 983.10 53978.96 88888.00 2018-05-16 01:39:56.000 136 7887.56 983.10 53978.96 88888.00 2018-05-16 01:39:57.000 136 7887.55 983.12 53978.97 88888.00 2018-05-16 01:39:58.000 136 7887.53 983.15 53978.97 88888.00 2018-05-16 01:39:59.000 136 7887.51 983.17 53978.97 88888.00 2018-05-16 01:40:00.000 136 7887.49 983.17 53978.98 88888.00 2018-05-16 01:40:01.000 136 7887.47 983.18 53978.98 88888.00 2018-05-16 01:40:02.000 136 7887.45 983.19 53978.96 88888.00 2018-05-16 01:40:03.000 136 7887.43 983.21 53978.95 88888.00 2018-05-16 01:40:04.000 136 7887.40 983.22 53978.95 88888.00 2018-05-16 01:40:05.000 136 7887.37 983.22 53978.95 88888.00 2018-05-16 01:40:06.000 136 7887.35 983.22 53978.95 88888.00 2018-05-16 01:40:07.000 136 7887.34 983.22 53978.97 88888.00 2018-05-16 01:40:08.000 136 7887.33 983.23 53978.99 88888.00 2018-05-16 01:40:09.000 136 7887.30 983.23 53978.98 88888.00 2018-05-16 01:40:10.000 136 7887.27 983.23 53978.98 88888.00 2018-05-16 01:40:11.000 136 7887.25 983.23 53979.00 88888.00 2018-05-16 01:40:12.000 136 7887.24 983.22 53979.00 88888.00 2018-05-16 01:40:13.000 136 7887.21 983.22 53978.99 88888.00 2018-05-16 01:40:14.000 136 7887.19 983.23 53979.01 88888.00 2018-05-16 01:40:15.000 136 7887.18 983.24 53979.03 88888.00 2018-05-16 01:40:16.000 136 7887.17 983.24 53979.02 88888.00 2018-05-16 01:40:17.000 136 7887.15 983.25 53979.02 88888.00 2018-05-16 01:40:18.000 136 7887.14 983.27 53979.04 88888.00 2018-05-16 01:40:19.000 136 7887.13 983.28 53979.04 88888.00 2018-05-16 01:40:20.000 136 7887.10 983.29 53979.05 88888.00 2018-05-16 01:40:21.000 136 7887.08 983.30 53979.07 88888.00 2018-05-16 01:40:22.000 136 7887.08 983.31 53979.09 88888.00 2018-05-16 01:40:23.000 136 7887.07 983.31 53979.10 88888.00 2018-05-16 01:40:24.000 136 7887.06 983.31 53979.11 88888.00 2018-05-16 01:40:25.000 136 7887.05 983.30 53979.12 88888.00 2018-05-16 01:40:26.000 136 7887.05 983.32 53979.13 88888.00 2018-05-16 01:40:27.000 136 7887.05 983.33 53979.14 88888.00 2018-05-16 01:40:28.000 136 7887.05 983.34 53979.16 88888.00 2018-05-16 01:40:29.000 136 7887.05 983.35 53979.18 88888.00 2018-05-16 01:40:30.000 136 7887.06 983.36 53979.19 88888.00 2018-05-16 01:40:31.000 136 7887.05 983.37 53979.20 88888.00 2018-05-16 01:40:32.000 136 7887.05 983.39 53979.21 88888.00 2018-05-16 01:40:33.000 136 7887.04 983.41 53979.22 88888.00 2018-05-16 01:40:34.000 136 7887.02 983.42 53979.23 88888.00 2018-05-16 01:40:35.000 136 7887.01 983.44 53979.23 88888.00 2018-05-16 01:40:36.000 136 7887.02 983.49 53979.23 88888.00 2018-05-16 01:40:37.000 136 7887.01 983.53 53979.23 88888.00 2018-05-16 01:40:38.000 136 7886.99 983.55 53979.24 88888.00 2018-05-16 01:40:39.000 136 7886.97 983.59 53979.24 88888.00 2018-05-16 01:40:40.000 136 7886.95 983.64 53979.23 88888.00 2018-05-16 01:40:41.000 136 7886.94 983.68 53979.21 88888.00 2018-05-16 01:40:42.000 136 7886.92 983.71 53979.21 88888.00 2018-05-16 01:40:43.000 136 7886.89 983.75 53979.21 88888.00 2018-05-16 01:40:44.000 136 7886.87 983.81 53979.21 88888.00 2018-05-16 01:40:45.000 136 7886.85 983.86 53979.23 88888.00 2018-05-16 01:40:46.000 136 7886.81 983.88 53979.23 88888.00 2018-05-16 01:40:47.000 136 7886.80 983.92 53979.23 88888.00 2018-05-16 01:40:48.000 136 7886.79 983.96 53979.24 88888.00 2018-05-16 01:40:49.000 136 7886.78 984.01 53979.25 88888.00 2018-05-16 01:40:50.000 136 7886.78 984.04 53979.25 88888.00 2018-05-16 01:40:51.000 136 7886.77 984.08 53979.24 88888.00 2018-05-16 01:40:52.000 136 7886.76 984.11 53979.24 88888.00 2018-05-16 01:40:53.000 136 7886.74 984.14 53979.25 88888.00 2018-05-16 01:40:54.000 136 7886.73 984.17 53979.26 88888.00 2018-05-16 01:40:55.000 136 7886.72 984.21 53979.27 88888.00 2018-05-16 01:40:56.000 136 7886.72 984.25 53979.28 88888.00 2018-05-16 01:40:57.000 136 7886.73 984.30 53979.27 88888.00 2018-05-16 01:40:58.000 136 7886.74 984.34 53979.27 88888.00 2018-05-16 01:40:59.000 136 7886.74 984.38 53979.29 88888.00 2018-05-16 01:41:00.000 136 7886.74 984.41 53979.30 88888.00 2018-05-16 01:41:01.000 136 7886.75 984.44 53979.30 88888.00 2018-05-16 01:41:02.000 136 7886.75 984.48 53979.30 88888.00 2018-05-16 01:41:03.000 136 7886.75 984.52 53979.31 88888.00 2018-05-16 01:41:04.000 136 7886.75 984.57 53979.31 88888.00 2018-05-16 01:41:05.000 136 7886.75 984.61 53979.30 88888.00 2018-05-16 01:41:06.000 136 7886.75 984.66 53979.30 88888.00 2018-05-16 01:41:07.000 136 7886.75 984.70 53979.29 88888.00 2018-05-16 01:41:08.000 136 7886.76 984.74 53979.30 88888.00 2018-05-16 01:41:09.000 136 7886.77 984.80 53979.31 88888.00 2018-05-16 01:41:10.000 136 7886.78 984.86 53979.31 88888.00 2018-05-16 01:41:11.000 136 7886.78 984.90 53979.32 88888.00 2018-05-16 01:41:12.000 136 7886.79 984.94 53979.32 88888.00 2018-05-16 01:41:13.000 136 7886.80 984.97 53979.33 88888.00 2018-05-16 01:41:14.000 136 7886.81 985.00 53979.35 88888.00 2018-05-16 01:41:15.000 136 7886.82 985.04 53979.37 88888.00 2018-05-16 01:41:16.000 136 7886.83 985.07 53979.39 88888.00 2018-05-16 01:41:17.000 136 7886.84 985.10 53979.41 88888.00 2018-05-16 01:41:18.000 136 7886.85 985.13 53979.44 88888.00 2018-05-16 01:41:19.000 136 7886.86 985.16 53979.46 88888.00 2018-05-16 01:41:20.000 136 7886.88 985.19 53979.48 88888.00 2018-05-16 01:41:21.000 136 7886.90 985.21 53979.49 88888.00 2018-05-16 01:41:22.000 136 7886.93 985.23 53979.50 88888.00 2018-05-16 01:41:23.000 136 7886.94 985.25 53979.55 88888.00 2018-05-16 01:41:24.000 136 7886.96 985.29 53979.59 88888.00 2018-05-16 01:41:25.000 136 7886.98 985.33 53979.62 88888.00 2018-05-16 01:41:26.000 136 7887.02 985.34 53979.66 88888.00 2018-05-16 01:41:27.000 136 7887.04 985.36 53979.68 88888.00 2018-05-16 01:41:28.000 136 7887.04 985.39 53979.70 88888.00 2018-05-16 01:41:29.000 136 7887.06 985.41 53979.73 88888.00 2018-05-16 01:41:30.000 136 7887.08 985.44 53979.76 88888.00 2018-05-16 01:41:31.000 136 7887.10 985.48 53979.79 88888.00 2018-05-16 01:41:32.000 136 7887.12 985.51 53979.83 88888.00 2018-05-16 01:41:33.000 136 7887.14 985.54 53979.86 88888.00 2018-05-16 01:41:34.000 136 7887.16 985.57 53979.89 88888.00 2018-05-16 01:41:35.000 136 7887.18 985.61 53979.91 88888.00 2018-05-16 01:41:36.000 136 7887.19 985.66 53979.91 88888.00 2018-05-16 01:41:37.000 136 7887.20 985.70 53979.93 88888.00 2018-05-16 01:41:38.000 136 7887.20 985.73 53979.96 88888.00 2018-05-16 01:41:39.000 136 7887.21 985.78 53979.99 88888.00 2018-05-16 01:41:40.000 136 7887.23 985.83 53980.02 88888.00 2018-05-16 01:41:41.000 136 7887.24 985.89 53980.05 88888.00 2018-05-16 01:41:42.000 136 7887.25 985.96 53980.07 88888.00 2018-05-16 01:41:43.000 136 7887.26 986.03 53980.09 88888.00 2018-05-16 01:41:44.000 136 7887.27 986.07 53980.12 88888.00 2018-05-16 01:41:45.000 136 7887.28 986.12 53980.16 88888.00 2018-05-16 01:41:46.000 136 7887.28 986.18 53980.17 88888.00 2018-05-16 01:41:47.000 136 7887.28 986.26 53980.18 88888.00 2018-05-16 01:41:48.000 136 7887.29 986.33 53980.21 88888.00 2018-05-16 01:41:49.000 136 7887.28 986.39 53980.23 88888.00 2018-05-16 01:41:50.000 136 7887.28 986.45 53980.23 88888.00 2018-05-16 01:41:51.000 136 7887.28 986.53 53980.25 88888.00 2018-05-16 01:41:52.000 136 7887.27 986.60 53980.26 88888.00 2018-05-16 01:41:53.000 136 7887.26 986.68 53980.27 88888.00 2018-05-16 01:41:54.000 136 7887.25 986.76 53980.30 88888.00 2018-05-16 01:41:55.000 136 7887.25 986.84 53980.30 88888.00 2018-05-16 01:41:56.000 136 7887.23 986.92 53980.31 88888.00 2018-05-16 01:41:57.000 136 7887.23 987.02 53980.33 88888.00 2018-05-16 01:41:58.000 136 7887.22 987.12 53980.35 88888.00 2018-05-16 01:41:59.000 136 7887.20 987.20 53980.36 88888.00 2018-05-16 01:42:00.000 136 7887.20 987.27 53980.35 88888.00 2018-05-16 01:42:01.000 136 7887.19 987.37 53980.37 88888.00 2018-05-16 01:42:02.000 136 7887.17 987.47 53980.40 88888.00 2018-05-16 01:42:03.000 136 7887.16 987.54 53980.43 88888.00 2018-05-16 01:42:04.000 136 7887.16 987.63 53980.45 88888.00 2018-05-16 01:42:05.000 136 7887.16 987.73 53980.48 88888.00 2018-05-16 01:42:06.000 136 7887.15 987.80 53980.50 88888.00 2018-05-16 01:42:07.000 136 7887.14 987.85 53980.52 88888.00 2018-05-16 01:42:08.000 136 7887.15 987.93 53980.54 88888.00 2018-05-16 01:42:09.000 136 7887.16 988.00 53980.57 88888.00 2018-05-16 01:42:10.000 136 7887.15 988.06 53980.59 88888.00 2018-05-16 01:42:11.000 136 7887.15 988.14 53980.63 88888.00 2018-05-16 01:42:12.000 136 7887.14 988.22 53980.66 88888.00 2018-05-16 01:42:13.000 136 7887.13 988.28 53980.69 88888.00 2018-05-16 01:42:14.000 136 7887.13 988.35 53980.73 88888.00 2018-05-16 01:42:15.000 136 7887.12 988.44 53980.74 88888.00 2018-05-16 01:42:16.000 136 7887.11 988.51 53980.75 88888.00 2018-05-16 01:42:17.000 136 7887.09 988.58 53980.77 88888.00 2018-05-16 01:42:18.000 136 7887.08 988.64 53980.80 88888.00 2018-05-16 01:42:19.000 136 7887.07 988.71 53980.84 88888.00 2018-05-16 01:42:20.000 136 7887.06 988.78 53980.88 88888.00 2018-05-16 01:42:21.000 136 7887.06 988.84 53980.91 88888.00 2018-05-16 01:42:22.000 136 7887.05 988.89 53980.94 88888.00 2018-05-16 01:42:23.000 136 7887.04 988.95 53980.98 88888.00 2018-05-16 01:42:24.000 136 7887.05 989.02 53981.04 88888.00 2018-05-16 01:42:25.000 136 7887.05 989.09 53981.08 88888.00 2018-05-16 01:42:26.000 136 7887.04 989.15 53981.10 88888.00 2018-05-16 01:42:27.000 136 7887.03 989.23 53981.12 88888.00 2018-05-16 01:42:28.000 136 7887.04 989.31 53981.16 88888.00 2018-05-16 01:42:29.000 136 7887.05 989.39 53981.20 88888.00 2018-05-16 01:42:30.000 136 7887.05 989.48 53981.23 88888.00 2018-05-16 01:42:31.000 136 7887.06 989.57 53981.27 88888.00 2018-05-16 01:42:32.000 136 7887.06 989.65 53981.30 88888.00 2018-05-16 01:42:33.000 136 7887.07 989.74 53981.34 88888.00 2018-05-16 01:42:34.000 136 7887.09 989.84 53981.38 88888.00 2018-05-16 01:42:35.000 136 7887.11 989.94 53981.42 88888.00 2018-05-16 01:42:36.000 136 7887.11 990.04 53981.45 88888.00 2018-05-16 01:42:37.000 136 7887.12 990.11 53981.50 88888.00 2018-05-16 01:42:38.000 136 7887.13 990.18 53981.54 88888.00 2018-05-16 01:42:39.000 136 7887.14 990.28 53981.56 88888.00 2018-05-16 01:42:40.000 136 7887.15 990.39 53981.60 88888.00 2018-05-16 01:42:41.000 136 7887.16 990.50 53981.65 88888.00 2018-05-16 01:42:42.000 136 7887.17 990.61 53981.68 88888.00 2018-05-16 01:42:43.000 136 7887.19 990.71 53981.71 88888.00 2018-05-16 01:42:44.000 136 7887.21 990.80 53981.75 88888.00 2018-05-16 01:42:45.000 136 7887.21 990.92 53981.79 88888.00 2018-05-16 01:42:46.000 136 7887.23 991.03 53981.82 88888.00 2018-05-16 01:42:47.000 136 7887.25 991.14 53981.86 88888.00 2018-05-16 01:42:48.000 136 7887.26 991.24 53981.89 88888.00 2018-05-16 01:42:49.000 136 7887.25 991.33 53981.92 88888.00 2018-05-16 01:42:50.000 136 7887.26 991.44 53981.95 88888.00 2018-05-16 01:42:51.000 136 7887.28 991.56 53981.98 88888.00 2018-05-16 01:42:52.000 136 7887.31 991.67 53982.03 88888.00 2018-05-16 01:42:53.000 136 7887.34 991.77 53982.07 88888.00 2018-05-16 01:42:54.000 136 7887.36 991.87 53982.11 88888.00 2018-05-16 01:42:55.000 136 7887.39 991.97 53982.15 88888.00 2018-05-16 01:42:56.000 136 7887.41 992.06 53982.18 88888.00 2018-05-16 01:42:57.000 136 7887.43 992.14 53982.23 88888.00 2018-05-16 01:42:58.000 136 7887.46 992.23 53982.28 88888.00 2018-05-16 01:42:59.000 136 7887.49 992.32 53982.30 88888.00 2018-05-16 01:43:00.000 136 7887.51 992.41 53982.32 88888.00 2018-05-16 01:43:01.000 136 7887.54 992.49 53982.37 88888.00 2018-05-16 01:43:02.000 136 7887.57 992.58 53982.41 88888.00 2018-05-16 01:43:03.000 136 7887.61 992.67 53982.44 88888.00 2018-05-16 01:43:04.000 136 7887.63 992.75 53982.47 88888.00 2018-05-16 01:43:05.000 136 7887.65 992.84 53982.50 88888.00 2018-05-16 01:43:06.000 136 7887.68 992.92 53982.52 88888.00 2018-05-16 01:43:07.000 136 7887.70 992.99 53982.54 88888.00 2018-05-16 01:43:08.000 136 7887.71 993.08 53982.57 88888.00 2018-05-16 01:43:09.000 136 7887.73 993.16 53982.60 88888.00 2018-05-16 01:43:10.000 136 7887.74 993.23 53982.62 88888.00 2018-05-16 01:43:11.000 136 7887.76 993.29 53982.64 88888.00 2018-05-16 01:43:12.000 136 7887.78 993.36 53982.67 88888.00 2018-05-16 01:43:13.000 136 7887.80 993.43 53982.70 88888.00 2018-05-16 01:43:14.000 136 7887.82 993.50 53982.71 88888.00 2018-05-16 01:43:15.000 136 7887.84 993.57 53982.73 88888.00 2018-05-16 01:43:16.000 136 7887.86 993.62 53982.75 88888.00 2018-05-16 01:43:17.000 136 7887.89 993.68 53982.78 88888.00 2018-05-16 01:43:18.000 136 7887.93 993.76 53982.81 88888.00 2018-05-16 01:43:19.000 136 7887.97 993.84 53982.85 88888.00 2018-05-16 01:43:20.000 136 7888.00 993.91 53982.88 88888.00 2018-05-16 01:43:21.000 136 7888.03 993.98 53982.90 88888.00 2018-05-16 01:43:22.000 136 7888.05 994.03 53982.92 88888.00 2018-05-16 01:43:23.000 136 7888.08 994.09 53982.94 88888.00 2018-05-16 01:43:24.000 136 7888.12 994.16 53982.96 88888.00 2018-05-16 01:43:25.000 136 7888.14 994.22 53982.98 88888.00 2018-05-16 01:43:26.000 136 7888.16 994.30 53982.99 88888.00 2018-05-16 01:43:27.000 136 7888.20 994.39 53983.00 88888.00 2018-05-16 01:43:28.000 136 7888.25 994.46 53983.03 88888.00 2018-05-16 01:43:29.000 136 7888.28 994.52 53983.05 88888.00 2018-05-16 01:43:30.000 136 7888.31 994.57 53983.06 88888.00 2018-05-16 01:43:31.000 136 7888.33 994.62 53983.07 88888.00 2018-05-16 01:43:32.000 136 7888.35 994.69 53983.08 88888.00 2018-05-16 01:43:33.000 136 7888.38 994.75 53983.09 88888.00 2018-05-16 01:43:34.000 136 7888.41 994.78 53983.10 88888.00 2018-05-16 01:43:35.000 136 7888.43 994.82 53983.10 88888.00 2018-05-16 01:43:36.000 136 7888.44 994.86 53983.10 88888.00 2018-05-16 01:43:37.000 136 7888.46 994.91 53983.11 88888.00 2018-05-16 01:43:38.000 136 7888.49 994.94 53983.12 88888.00 2018-05-16 01:43:39.000 136 7888.53 994.97 53983.12 88888.00 2018-05-16 01:43:40.000 136 7888.55 995.01 53983.13 88888.00 2018-05-16 01:43:41.000 136 7888.56 995.05 53983.14 88888.00 2018-05-16 01:43:42.000 136 7888.57 995.09 53983.13 88888.00 2018-05-16 01:43:43.000 136 7888.59 995.15 53983.13 88888.00 2018-05-16 01:43:44.000 136 7888.62 995.18 53983.13 88888.00 2018-05-16 01:43:45.000 136 7888.63 995.20 53983.11 88888.00 2018-05-16 01:43:46.000 136 7888.63 995.23 53983.10 88888.00 2018-05-16 01:43:47.000 136 7888.62 995.26 53983.09 88888.00 2018-05-16 01:43:48.000 136 7888.61 995.27 53983.07 88888.00 2018-05-16 01:43:49.000 136 7888.60 995.28 53983.05 88888.00 2018-05-16 01:43:50.000 136 7888.59 995.31 53983.04 88888.00 2018-05-16 01:43:51.000 136 7888.60 995.33 53983.04 88888.00 2018-05-16 01:43:52.000 136 7888.60 995.34 53983.04 88888.00 2018-05-16 01:43:53.000 136 7888.59 995.34 53983.01 88888.00 2018-05-16 01:43:54.000 136 7888.59 995.35 53982.99 88888.00 2018-05-16 01:43:55.000 136 7888.59 995.37 53982.98 88888.00 2018-05-16 01:43:56.000 136 7888.57 995.38 53982.96 88888.00 2018-05-16 01:43:57.000 136 7888.56 995.38 53982.96 88888.00 2018-05-16 01:43:58.000 136 7888.56 995.39 53982.95 88888.00 2018-05-16 01:43:59.000 136 7888.54 995.41 53982.90 88888.00 2018-05-16 01:44:00.000 136 7888.52 995.41 53982.87 88888.00 2018-05-16 01:44:01.000 136 7888.51 995.41 53982.86 88888.00 2018-05-16 01:44:02.000 136 7888.51 995.42 53982.86 88888.00 2018-05-16 01:44:03.000 136 7888.51 995.43 53982.87 88888.00 2018-05-16 01:44:04.000 136 7888.48 995.42 53982.86 88888.00 2018-05-16 01:44:05.000 136 7888.45 995.40 53982.83 88888.00 2018-05-16 01:44:06.000 136 7888.43 995.39 53982.80 88888.00 2018-05-16 01:44:07.000 136 7888.41 995.40 53982.78 88888.00 2018-05-16 01:44:08.000 136 7888.40 995.40 53982.75 88888.00 2018-05-16 01:44:09.000 136 7888.39 995.40 53982.71 88888.00 2018-05-16 01:44:10.000 136 7888.37 995.41 53982.69 88888.00 2018-05-16 01:44:11.000 136 7888.36 995.41 53982.68 88888.00 2018-05-16 01:44:12.000 136 7888.34 995.38 53982.67 88888.00 2018-05-16 01:44:13.000 136 7888.32 995.36 53982.65 88888.00 2018-05-16 01:44:14.000 136 7888.29 995.35 53982.63 88888.00 2018-05-16 01:44:15.000 136 7888.28 995.33 53982.62 88888.00 2018-05-16 01:44:16.000 136 7888.28 995.32 53982.62 88888.00 2018-05-16 01:44:17.000 136 7888.27 995.31 53982.60 88888.00 2018-05-16 01:44:18.000 136 7888.26 995.30 53982.58 88888.00 2018-05-16 01:44:19.000 136 7888.26 995.29 53982.55 88888.00 2018-05-16 01:44:20.000 136 7888.25 995.29 53982.53 88888.00 2018-05-16 01:44:21.000 136 7888.23 995.29 53982.50 88888.00 2018-05-16 01:44:22.000 136 7888.22 995.29 53982.48 88888.00 2018-05-16 01:44:23.000 136 7888.21 995.30 53982.47 88888.00 2018-05-16 01:44:24.000 136 7888.19 995.30 53982.46 88888.00 2018-05-16 01:44:25.000 136 7888.17 995.28 53982.44 88888.00 2018-05-16 01:44:26.000 136 7888.15 995.26 53982.41 88888.00 2018-05-16 01:44:27.000 136 7888.14 995.23 53982.39 88888.00 2018-05-16 01:44:28.000 136 7888.12 995.22 53982.37 88888.00 2018-05-16 01:44:29.000 136 7888.11 995.21 53982.36 88888.00 2018-05-16 01:44:30.000 136 7888.11 995.20 53982.35 88888.00 2018-05-16 01:44:31.000 136 7888.11 995.19 53982.35 88888.00 2018-05-16 01:44:32.000 136 7888.12 995.16 53982.35 88888.00 2018-05-16 01:44:33.000 136 7888.13 995.13 53982.34 88888.00 2018-05-16 01:44:34.000 136 7888.13 995.11 53982.32 88888.00 2018-05-16 01:44:35.000 136 7888.14 995.08 53982.32 88888.00 2018-05-16 01:44:36.000 136 7888.14 995.05 53982.32 88888.00 2018-05-16 01:44:37.000 136 7888.13 995.01 53982.31 88888.00 2018-05-16 01:44:38.000 136 7888.14 994.98 53982.31 88888.00 2018-05-16 01:44:39.000 136 7888.14 994.94 53982.30 88888.00 2018-05-16 01:44:40.000 136 7888.15 994.91 53982.29 88888.00 2018-05-16 01:44:41.000 136 7888.15 994.87 53982.28 88888.00 2018-05-16 01:44:42.000 136 7888.15 994.80 53982.27 88888.00 2018-05-16 01:44:43.000 136 7888.16 994.74 53982.25 88888.00 2018-05-16 01:44:44.000 136 7888.16 994.70 53982.23 88888.00 2018-05-16 01:44:45.000 136 7888.17 994.67 53982.22 88888.00 2018-05-16 01:44:46.000 136 7888.19 994.64 53982.22 88888.00 2018-05-16 01:44:47.000 136 7888.21 994.60 53982.21 88888.00 2018-05-16 01:44:48.000 136 7888.21 994.55 53982.20 88888.00 2018-05-16 01:44:49.000 136 7888.22 994.49 53982.21 88888.00 2018-05-16 01:44:50.000 136 7888.25 994.45 53982.20 88888.00 2018-05-16 01:44:51.000 136 7888.25 994.40 53982.18 88888.00 2018-05-16 01:44:52.000 136 7888.26 994.36 53982.17 88888.00 2018-05-16 01:44:53.000 136 7888.27 994.31 53982.18 88888.00 2018-05-16 01:44:54.000 136 7888.28 994.25 53982.18 88888.00 2018-05-16 01:44:55.000 136 7888.28 994.20 53982.17 88888.00 2018-05-16 01:44:56.000 136 7888.30 994.17 53982.15 88888.00 2018-05-16 01:44:57.000 136 7888.33 994.14 53982.14 88888.00 2018-05-16 01:44:58.000 136 7888.34 994.10 53982.12 88888.00 2018-05-16 01:44:59.000 136 7888.35 994.06 53982.10 88888.00 2018-05-16 01:45:00.000 136 7888.35 994.02 53982.08 88888.00 2018-05-16 01:45:01.000 136 7888.36 993.97 53982.06 88888.00 2018-05-16 01:45:02.000 136 7888.37 993.92 53982.05 88888.00 2018-05-16 01:45:03.000 136 7888.37 993.89 53982.03 88888.00 2018-05-16 01:45:04.000 136 7888.37 993.86 53982.02 88888.00 2018-05-16 01:45:05.000 136 7888.36 993.82 53981.99 88888.00 2018-05-16 01:45:06.000 136 7888.36 993.79 53981.97 88888.00 2018-05-16 01:45:07.000 136 7888.37 993.75 53981.96 88888.00 2018-05-16 01:45:08.000 136 7888.38 993.70 53981.94 88888.00 2018-05-16 01:45:09.000 136 7888.38 993.66 53981.91 88888.00 2018-05-16 01:45:10.000 136 7888.38 993.61 53981.90 88888.00 2018-05-16 01:45:11.000 136 7888.38 993.56 53981.89 88888.00 2018-05-16 01:45:12.000 136 7888.36 993.52 53981.86 88888.00 2018-05-16 01:45:13.000 136 7888.35 993.47 53981.83 88888.00 2018-05-16 01:45:14.000 136 7888.35 993.42 53981.80 88888.00 2018-05-16 01:45:15.000 136 7888.35 993.39 53981.78 88888.00 2018-05-16 01:45:16.000 136 7888.33 993.36 53981.73 88888.00 2018-05-16 01:45:17.000 136 7888.31 993.31 53981.70 88888.00 2018-05-16 01:45:18.000 136 7888.28 993.28 53981.68 88888.00 2018-05-16 01:45:19.000 136 7888.27 993.27 53981.66 88888.00 2018-05-16 01:45:20.000 136 7888.26 993.23 53981.63 88888.00 2018-05-16 01:45:21.000 136 7888.24 993.18 53981.59 88888.00 2018-05-16 01:45:22.000 136 7888.23 993.15 53981.57 88888.00 2018-05-16 01:45:23.000 136 7888.22 993.13 53981.55 88888.00 2018-05-16 01:45:24.000 136 7888.20 993.11 53981.52 88888.00 2018-05-16 01:45:25.000 136 7888.18 993.07 53981.49 88888.00 2018-05-16 01:45:26.000 136 7888.15 993.04 53981.46 88888.00 2018-05-16 01:45:27.000 136 7888.11 993.01 53981.41 88888.00 2018-05-16 01:45:28.000 136 7888.07 992.96 53981.37 88888.00 2018-05-16 01:45:29.000 136 7888.04 992.92 53981.35 88888.00 2018-05-16 01:45:30.000 136 7888.02 992.89 53981.32 88888.00 2018-05-16 01:45:31.000 136 7887.99 992.84 53981.28 88888.00 2018-05-16 01:45:32.000 136 7887.98 992.80 53981.25 88888.00 2018-05-16 01:45:33.000 136 7887.98 992.78 53981.24 88888.00 2018-05-16 01:45:34.000 136 7887.98 992.75 53981.23 88888.00 2018-05-16 01:45:35.000 136 7887.98 992.71 53981.22 88888.00 2018-05-16 01:45:36.000 136 7887.96 992.66 53981.21 88888.00 2018-05-16 01:45:37.000 136 7887.95 992.60 53981.19 88888.00 2018-05-16 01:45:38.000 136 7887.95 992.58 53981.18 88888.00 2018-05-16 01:45:39.000 136 7887.97 992.56 53981.18 88888.00 2018-05-16 01:45:40.000 136 7887.98 992.52 53981.17 88888.00 2018-05-16 01:45:41.000 136 7887.97 992.49 53981.16 88888.00 2018-05-16 01:45:42.000 136 7887.96 992.45 53981.15 88888.00 2018-05-16 01:45:43.000 136 7887.96 992.38 53981.14 88888.00 2018-05-16 01:45:44.000 136 7887.96 992.32 53981.12 88888.00 2018-05-16 01:45:45.000 136 7887.96 992.28 53981.12 88888.00 2018-05-16 01:45:46.000 136 7887.95 992.24 53981.11 88888.00 2018-05-16 01:45:47.000 136 7887.95 992.19 53981.09 88888.00 2018-05-16 01:45:48.000 136 7887.95 992.13 53981.09 88888.00 2018-05-16 01:45:49.000 136 7887.96 992.08 53981.09 88888.00 2018-05-16 01:45:50.000 136 7887.99 992.05 53981.09 88888.00 2018-05-16 01:45:51.000 136 7888.02 992.04 53981.09 88888.00 2018-05-16 01:45:52.000 136 7888.04 992.02 53981.10 88888.00 2018-05-16 01:45:53.000 136 7888.07 991.98 53981.10 88888.00 2018-05-16 01:45:54.000 136 7888.08 991.94 53981.10 88888.00 2018-05-16 01:45:55.000 136 7888.08 991.90 53981.09 88888.00 2018-05-16 01:45:56.000 136 7888.10 991.86 53981.09 88888.00 2018-05-16 01:45:57.000 136 7888.13 991.84 53981.10 88888.00 2018-05-16 01:45:58.000 136 7888.15 991.82 53981.11 88888.00 2018-05-16 01:45:59.000 136 7888.17 991.79 53981.10 88888.00 2018-05-16 01:46:00.000 136 7888.21 991.79 53981.11 88888.00 2018-05-16 01:46:01.000 136 7888.24 991.78 53981.11 88888.00 2018-05-16 01:46:02.000 136 7888.27 991.74 53981.11 88888.00 2018-05-16 01:46:03.000 136 7888.28 991.71 53981.11 88888.00 2018-05-16 01:46:04.000 136 7888.30 991.68 53981.10 88888.00 2018-05-16 01:46:05.000 136 7888.31 991.66 53981.09 88888.00 2018-05-16 01:46:06.000 136 7888.33 991.64 53981.09 88888.00 2018-05-16 01:46:07.000 136 7888.34 991.62 53981.08 88888.00 2018-05-16 01:46:08.000 136 7888.36 991.59 53981.07 88888.00 2018-05-16 01:46:09.000 136 7888.38 991.55 53981.07 88888.00 2018-05-16 01:46:10.000 136 7888.40 991.53 53981.07 88888.00 2018-05-16 01:46:11.000 136 7888.42 991.53 53981.07 88888.00 2018-05-16 01:46:12.000 136 7888.44 991.52 53981.07 88888.00 2018-05-16 01:46:13.000 136 7888.47 991.50 53981.07 88888.00 2018-05-16 01:46:14.000 136 7888.49 991.48 53981.07 88888.00 2018-05-16 01:46:15.000 136 7888.52 991.45 53981.07 88888.00 2018-05-16 01:46:16.000 136 7888.54 991.42 53981.08 88888.00 2018-05-16 01:46:17.000 136 7888.57 991.40 53981.10 88888.00 2018-05-16 01:46:18.000 136 7888.61 991.38 53981.10 88888.00 2018-05-16 01:46:19.000 136 7888.64 991.36 53981.09 88888.00 2018-05-16 01:46:20.000 136 7888.65 991.34 53981.09 88888.00 2018-05-16 01:46:21.000 136 7888.67 991.32 53981.11 88888.00 2018-05-16 01:46:22.000 136 7888.71 991.30 53981.11 88888.00 2018-05-16 01:46:23.000 136 7888.72 991.27 53981.09 88888.00 2018-05-16 01:46:24.000 136 7888.74 991.25 53981.11 88888.00 2018-05-16 01:46:25.000 136 7888.77 991.26 53981.12 88888.00 2018-05-16 01:46:26.000 136 7888.82 991.27 53981.12 88888.00 2018-05-16 01:46:27.000 136 7888.87 991.26 53981.14 88888.00 2018-05-16 01:46:28.000 136 7888.91 991.25 53981.16 88888.00 2018-05-16 01:46:29.000 136 7888.94 991.22 53981.16 88888.00 2018-05-16 01:46:30.000 136 7888.97 991.21 53981.14 88888.00 2018-05-16 01:46:31.000 136 7889.02 991.22 53981.16 88888.00 2018-05-16 01:46:32.000 136 7889.08 991.23 53981.19 88888.00 2018-05-16 01:46:33.000 136 7889.13 991.21 53981.21 88888.00 2018-05-16 01:46:34.000 136 7889.17 991.20 53981.23 88888.00 2018-05-16 01:46:35.000 136 7889.19 991.21 53981.23 88888.00 2018-05-16 01:46:36.000 136 7889.22 991.20 53981.23 88888.00 2018-05-16 01:46:37.000 136 7889.26 991.18 53981.24 88888.00 2018-05-16 01:46:38.000 136 7889.29 991.18 53981.24 88888.00 2018-05-16 01:46:39.000 136 7889.34 991.19 53981.26 88888.00 2018-05-16 01:46:40.000 136 7889.38 991.20 53981.29 88888.00 2018-05-16 01:46:41.000 136 7889.43 991.20 53981.32 88888.00 2018-05-16 01:46:42.000 136 7889.47 991.19 53981.34 88888.00 2018-05-16 01:46:43.000 136 7889.52 991.20 53981.36 88888.00 2018-05-16 01:46:44.000 136 7889.56 991.21 53981.38 88888.00 2018-05-16 01:46:45.000 136 7889.59 991.21 53981.39 88888.00 2018-05-16 01:46:46.000 136 7889.62 991.21 53981.38 88888.00 2018-05-16 01:46:47.000 136 7889.64 991.20 53981.38 88888.00 2018-05-16 01:46:48.000 136 7889.68 991.21 53981.40 88888.00 2018-05-16 01:46:49.000 136 7889.72 991.21 53981.42 88888.00 2018-05-16 01:46:50.000 136 7889.75 991.22 53981.43 88888.00 2018-05-16 01:46:51.000 136 7889.78 991.23 53981.44 88888.00 2018-05-16 01:46:52.000 136 7889.81 991.22 53981.45 88888.00 2018-05-16 01:46:53.000 136 7889.84 991.21 53981.46 88888.00 2018-05-16 01:46:54.000 136 7889.86 991.20 53981.45 88888.00 2018-05-16 01:46:55.000 136 7889.89 991.20 53981.45 88888.00 2018-05-16 01:46:56.000 136 7889.91 991.20 53981.46 88888.00 2018-05-16 01:46:57.000 136 7889.94 991.20 53981.48 88888.00 2018-05-16 01:46:58.000 136 7889.98 991.20 53981.51 88888.00 2018-05-16 01:46:59.000 136 7890.01 991.19 53981.52 88888.00 2018-05-16 01:47:00.000 136 7890.02 991.17 53981.52 88888.00 2018-05-16 01:47:01.000 136 7890.03 991.17 53981.50 88888.00 2018-05-16 01:47:02.000 136 7890.05 991.18 53981.49 88888.00 2018-05-16 01:47:03.000 136 7890.08 991.19 53981.50 88888.00 2018-05-16 01:47:04.000 136 7890.11 991.20 53981.51 88888.00 2018-05-16 01:47:05.000 136 7890.13 991.21 53981.53 88888.00 2018-05-16 01:47:06.000 136 7890.14 991.21 53981.54 88888.00 2018-05-16 01:47:07.000 136 7890.16 991.22 53981.54 88888.00 2018-05-16 01:47:08.000 136 7890.19 991.22 53981.53 88888.00 2018-05-16 01:47:09.000 136 7890.22 991.24 53981.52 88888.00 2018-05-16 01:47:10.000 136 7890.24 991.25 53981.53 88888.00 2018-05-16 01:47:11.000 136 7890.24 991.28 53981.52 88888.00 2018-05-16 01:47:12.000 136 7890.26 991.29 53981.51 88888.00 2018-05-16 01:47:13.000 136 7890.28 991.32 53981.53 88888.00 2018-05-16 01:47:14.000 136 7890.31 991.37 53981.54 88888.00 2018-05-16 01:47:15.000 136 7890.31 991.42 53981.53 88888.00 2018-05-16 01:47:16.000 136 7890.33 991.46 53981.52 88888.00 2018-05-16 01:47:17.000 136 7890.35 991.49 53981.52 88888.00 2018-05-16 01:47:18.000 136 7890.35 991.54 53981.49 88888.00 2018-05-16 01:47:19.000 136 7890.35 991.60 53981.47 88888.00 2018-05-16 01:47:20.000 136 7890.37 991.63 53981.46 88888.00 2018-05-16 01:47:21.000 136 7890.38 991.66 53981.45 88888.00 2018-05-16 01:47:22.000 136 7890.40 991.70 53981.45 88888.00 2018-05-16 01:47:23.000 136 7890.41 991.75 53981.45 88888.00 2018-05-16 01:47:24.000 136 7890.42 991.79 53981.45 88888.00 2018-05-16 01:47:25.000 136 7890.43 991.82 53981.45 88888.00 2018-05-16 01:47:26.000 136 7890.44 991.87 53981.43 88888.00 2018-05-16 01:47:27.000 136 7890.45 991.91 53981.40 88888.00 2018-05-16 01:47:28.000 136 7890.45 991.95 53981.39 88888.00 2018-05-16 01:47:29.000 136 7890.45 991.98 53981.39 88888.00 2018-05-16 01:47:30.000 136 7890.46 992.00 53981.38 88888.00 2018-05-16 01:47:31.000 136 7890.47 992.02 53981.38 88888.00 2018-05-16 01:47:32.000 136 7890.48 992.04 53981.38 88888.00 2018-05-16 01:47:33.000 136 7890.49 992.06 53981.38 88888.00 2018-05-16 01:47:34.000 136 7890.50 992.08 53981.39 88888.00 2018-05-16 01:47:35.000 136 7890.52 992.10 53981.38 88888.00 2018-05-16 01:47:36.000 136 7890.54 992.13 53981.36 88888.00 2018-05-16 01:47:37.000 136 7890.56 992.18 53981.34 88888.00 2018-05-16 01:47:38.000 136 7890.59 992.21 53981.33 88888.00 2018-05-16 01:47:39.000 136 7890.61 992.24 53981.30 88888.00 2018-05-16 01:47:40.000 136 7890.63 992.28 53981.29 88888.00 2018-05-16 01:47:41.000 136 7890.66 992.30 53981.30 88888.00 2018-05-16 01:47:42.000 136 7890.67 992.33 53981.29 88888.00 2018-05-16 01:47:43.000 136 7890.68 992.35 53981.28 88888.00 2018-05-16 01:47:44.000 136 7890.69 992.38 53981.28 88888.00 2018-05-16 01:47:45.000 136 7890.71 992.41 53981.26 88888.00 2018-05-16 01:47:46.000 136 7890.72 992.44 53981.23 88888.00 2018-05-16 01:47:47.000 136 7890.72 992.48 53981.22 88888.00 2018-05-16 01:47:48.000 136 7890.72 992.51 53981.18 88888.00 2018-05-16 01:47:49.000 136 7890.72 992.52 53981.16 88888.00 2018-05-16 01:47:50.000 136 7890.72 992.56 53981.14 88888.00 2018-05-16 01:47:51.000 136 7890.71 992.57 53981.12 88888.00 2018-05-16 01:47:52.000 136 7890.72 992.59 53981.12 88888.00 2018-05-16 01:47:53.000 136 7890.73 992.62 53981.10 88888.00 2018-05-16 01:47:54.000 136 7890.73 992.64 53981.07 88888.00 2018-05-16 01:47:55.000 136 7890.72 992.64 53981.04 88888.00 2018-05-16 01:47:56.000 136 7890.71 992.65 53981.00 88888.00 2018-05-16 01:47:57.000 136 7890.71 992.67 53980.96 88888.00 2018-05-16 01:47:58.000 136 7890.71 992.68 53980.94 88888.00 2018-05-16 01:47:59.000 136 7890.72 992.69 53980.93 88888.00 2018-05-16 01:48:00.000 136 7890.72 992.70 53980.92 88888.00 2018-05-16 01:48:01.000 136 7890.73 992.70 53980.91 88888.00 2018-05-16 01:48:02.000 136 7890.75 992.71 53980.90 88888.00 2018-05-16 01:48:03.000 136 7890.77 992.73 53980.88 88888.00 2018-05-16 01:48:04.000 136 7890.78 992.74 53980.84 88888.00 2018-05-16 01:48:05.000 136 7890.80 992.75 53980.83 88888.00 2018-05-16 01:48:06.000 136 7890.82 992.75 53980.83 88888.00 2018-05-16 01:48:07.000 136 7890.84 992.77 53980.82 88888.00 2018-05-16 01:48:08.000 136 7890.86 992.78 53980.81 88888.00 2018-05-16 01:48:09.000 136 7890.89 992.78 53980.80 88888.00 2018-05-16 01:48:10.000 136 7890.92 992.78 53980.81 88888.00 2018-05-16 01:48:11.000 136 7890.94 992.78 53980.81 88888.00 2018-05-16 01:48:12.000 136 7890.95 992.78 53980.80 88888.00 2018-05-16 01:48:13.000 136 7890.96 992.78 53980.79 88888.00 2018-05-16 01:48:14.000 136 7890.99 992.77 53980.77 88888.00 2018-05-16 01:48:15.000 136 7891.01 992.76 53980.75 88888.00 2018-05-16 01:48:16.000 136 7891.02 992.75 53980.75 88888.00 2018-05-16 01:48:17.000 136 7891.04 992.72 53980.76 88888.00 2018-05-16 01:48:18.000 136 7891.08 992.70 53980.77 88888.00 2018-05-16 01:48:19.000 136 7891.12 992.69 53980.78 88888.00 2018-05-16 01:48:20.000 136 7891.16 992.67 53980.79 88888.00 2018-05-16 01:48:21.000 136 7891.18 992.66 53980.79 88888.00 2018-05-16 01:48:22.000 136 7891.21 992.64 53980.78 88888.00 2018-05-16 01:48:23.000 136 7891.26 992.62 53980.78 88888.00 2018-05-16 01:48:24.000 136 7891.32 992.60 53980.80 88888.00 2018-05-16 01:48:25.000 136 7891.37 992.58 53980.80 88888.00 2018-05-16 01:48:26.000 136 7891.41 992.56 53980.81 88888.00 2018-05-16 01:48:27.000 136 7891.47 992.55 53980.84 88888.00 2018-05-16 01:48:28.000 136 7891.52 992.54 53980.84 88888.00 2018-05-16 01:48:29.000 136 7891.56 992.52 53980.84 88888.00 2018-05-16 01:48:30.000 136 7891.59 992.51 53980.83 88888.00 2018-05-16 01:48:31.000 136 7891.63 992.50 53980.82 88888.00 2018-05-16 01:48:32.000 136 7891.68 992.49 53980.81 88888.00 2018-05-16 01:48:33.000 136 7891.73 992.48 53980.84 88888.00 2018-05-16 01:48:34.000 136 7891.78 992.45 53980.86 88888.00 2018-05-16 01:48:35.000 136 7891.82 992.43 53980.87 88888.00 2018-05-16 01:48:36.000 136 7891.86 992.42 53980.87 88888.00 2018-05-16 01:48:37.000 136 7891.91 992.41 53980.88 88888.00 2018-05-16 01:48:38.000 136 7891.96 992.40 53980.88 88888.00 2018-05-16 01:48:39.000 136 7892.01 992.37 53980.88 88888.00 2018-05-16 01:48:40.000 136 7892.05 992.36 53980.88 88888.00 2018-05-16 01:48:41.000 136 7892.10 992.36 53980.86 88888.00 2018-05-16 01:48:42.000 136 7892.13 992.35 53980.86 88888.00 2018-05-16 01:48:43.000 136 7892.17 992.34 53980.87 88888.00 2018-05-16 01:48:44.000 136 7892.23 992.33 53980.88 88888.00 2018-05-16 01:48:45.000 136 7892.29 992.30 53980.90 88888.00 2018-05-16 01:48:46.000 136 7892.33 992.28 53980.90 88888.00 2018-05-16 01:48:47.000 136 7892.37 992.29 53980.91 88888.00 2018-05-16 01:48:48.000 136 7892.42 992.28 53980.93 88888.00 2018-05-16 01:48:49.000 136 7892.46 992.25 53980.94 88888.00 2018-05-16 01:48:50.000 136 7892.51 992.23 53980.95 88888.00 2018-05-16 01:48:51.000 136 7892.56 992.23 53980.95 88888.00 2018-05-16 01:48:52.000 136 7892.62 992.21 53980.96 88888.00 2018-05-16 01:48:53.000 136 7892.67 992.18 53980.98 88888.00 2018-05-16 01:48:54.000 136 7892.71 992.15 53980.98 88888.00 2018-05-16 01:48:55.000 136 7892.75 992.14 53980.98 88888.00 2018-05-16 01:48:56.000 136 7892.79 992.12 53980.98 88888.00 2018-05-16 01:48:57.000 136 7892.82 992.12 53980.99 88888.00 2018-05-16 01:48:58.000 136 7892.85 992.11 53981.01 88888.00 2018-05-16 01:48:59.000 136 7892.89 992.09 53981.01 88888.00 2018-05-16 01:49:00.000 136 7892.93 992.05 53981.00 88888.00 2018-05-16 01:49:01.000 136 7892.96 992.03 53981.01 88888.00 2018-05-16 01:49:02.000 136 7893.00 992.00 53981.03 88888.00 2018-05-16 01:49:03.000 136 7893.05 991.98 53981.04 88888.00 2018-05-16 01:49:04.000 136 7893.10 991.96 53981.05 88888.00 2018-05-16 01:49:05.000 136 7893.13 991.93 53981.05 88888.00 2018-05-16 01:49:06.000 136 7893.16 991.90 53981.05 88888.00 2018-05-16 01:49:07.000 136 7893.21 991.89 53981.05 88888.00 2018-05-16 01:49:08.000 136 7893.25 991.88 53981.05 88888.00 2018-05-16 01:49:09.000 136 7893.28 991.86 53981.05 88888.00 2018-05-16 01:49:10.000 136 7893.32 991.83 53981.05 88888.00 2018-05-16 01:49:11.000 136 7893.34 991.81 53981.05 88888.00 2018-05-16 01:49:12.000 136 7893.36 991.79 53981.04 88888.00 2018-05-16 01:49:13.000 136 7893.39 991.77 53981.02 88888.00 2018-05-16 01:49:14.000 136 7893.41 991.74 53981.01 88888.00 2018-05-16 01:49:15.000 136 7893.44 991.73 53980.99 88888.00 2018-05-16 01:49:16.000 136 7893.45 991.73 53980.98 88888.00 2018-05-16 01:49:17.000 136 7893.47 991.70 53980.98 88888.00 2018-05-16 01:49:18.000 136 7893.49 991.68 53980.96 88888.00 2018-05-16 01:49:19.000 136 7893.50 991.66 53980.94 88888.00 2018-05-16 01:49:20.000 136 7893.51 991.63 53980.91 88888.00 2018-05-16 01:49:21.000 136 7893.52 991.61 53980.89 88888.00 2018-05-16 01:49:22.000 136 7893.54 991.59 53980.87 88888.00 2018-05-16 01:49:23.000 136 7893.55 991.58 53980.84 88888.00 2018-05-16 01:49:24.000 136 7893.56 991.57 53980.82 88888.00 2018-05-16 01:49:25.000 136 7893.58 991.54 53980.81 88888.00 2018-05-16 01:49:26.000 136 7893.59 991.51 53980.80 88888.00 2018-05-16 01:49:27.000 136 7893.60 991.48 53980.78 88888.00 2018-05-16 01:49:28.000 136 7893.62 991.45 53980.76 88888.00 2018-05-16 01:49:29.000 136 7893.63 991.42 53980.73 88888.00 2018-05-16 01:49:30.000 136 7893.65 991.40 53980.71 88888.00 2018-05-16 01:49:31.000 136 7893.66 991.39 53980.68 88888.00 2018-05-16 01:49:32.000 136 7893.68 991.37 53980.65 88888.00 2018-05-16 01:49:33.000 136 7893.69 991.35 53980.63 88888.00 2018-05-16 01:49:34.000 136 7893.71 991.33 53980.61 88888.00 2018-05-16 01:49:35.000 136 7893.74 991.31 53980.58 88888.00 2018-05-16 01:49:36.000 136 7893.75 991.29 53980.55 88888.00 2018-05-16 01:49:37.000 136 7893.76 991.26 53980.52 88888.00 2018-05-16 01:49:38.000 136 7893.77 991.24 53980.48 88888.00 2018-05-16 01:49:39.000 136 7893.77 991.23 53980.43 88888.00 2018-05-16 01:49:40.000 136 7893.77 991.21 53980.39 88888.00 2018-05-16 01:49:41.000 136 7893.77 991.18 53980.34 88888.00 2018-05-16 01:49:42.000 136 7893.77 991.16 53980.28 88888.00 2018-05-16 01:49:43.000 136 7893.76 991.13 53980.23 88888.00 2018-05-16 01:49:44.000 136 7893.75 991.09 53980.20 88888.00 2018-05-16 01:49:45.000 136 7893.75 991.08 53980.17 88888.00 2018-05-16 01:49:46.000 136 7893.75 991.07 53980.12 88888.00 2018-05-16 01:49:47.000 136 7893.74 991.05 53980.07 88888.00 2018-05-16 01:49:48.000 136 7893.72 991.02 53980.01 88888.00 2018-05-16 01:49:49.000 136 7893.71 990.99 53979.96 88888.00 2018-05-16 01:49:50.000 136 7893.71 990.97 53979.93 88888.00 2018-05-16 01:49:51.000 136 7893.70 990.96 53979.88 88888.00 2018-05-16 01:49:52.000 136 7893.70 990.94 53979.82 88888.00 2018-05-16 01:49:53.000 136 7893.70 990.93 53979.79 88888.00 2018-05-16 01:49:54.000 136 7893.70 990.90 53979.74 88888.00 2018-05-16 01:49:55.000 136 7893.69 990.86 53979.68 88888.00 2018-05-16 01:49:56.000 136 7893.68 990.83 53979.63 88888.00 2018-05-16 01:49:57.000 136 7893.68 990.82 53979.59 88888.00 2018-05-16 01:49:58.000 136 7893.69 990.79 53979.55 88888.00 2018-05-16 01:49:59.000 136 7893.69 990.76 53979.51 88888.00 2018-05-16 01:50:00.000 136 7893.70 990.74 53979.45 88888.00 2018-05-16 01:50:01.000 136 7893.71 990.71 53979.42 88888.00 2018-05-16 01:50:02.000 136 7893.72 990.69 53979.39 88888.00 2018-05-16 01:50:03.000 136 7893.73 990.67 53979.35 88888.00 2018-05-16 01:50:04.000 136 7893.75 990.66 53979.30 88888.00 2018-05-16 01:50:05.000 136 7893.75 990.66 53979.26 88888.00 2018-05-16 01:50:06.000 136 7893.75 990.65 53979.22 88888.00 2018-05-16 01:50:07.000 136 7893.75 990.63 53979.17 88888.00 2018-05-16 01:50:08.000 136 7893.76 990.62 53979.12 88888.00 2018-05-16 01:50:09.000 136 7893.77 990.62 53979.08 88888.00 2018-05-16 01:50:10.000 136 7893.77 990.62 53979.02 88888.00 2018-05-16 01:50:11.000 136 7893.76 990.63 53978.96 88888.00 2018-05-16 01:50:12.000 136 7893.76 990.62 53978.92 88888.00 2018-05-16 01:50:13.000 136 7893.78 990.61 53978.88 88888.00 2018-05-16 01:50:14.000 136 7893.78 990.61 53978.84 88888.00 2018-05-16 01:50:15.000 136 7893.78 990.61 53978.80 88888.00 2018-05-16 01:50:16.000 136 7893.79 990.61 53978.77 88888.00 2018-05-16 01:50:17.000 136 7893.80 990.61 53978.74 88888.00 2018-05-16 01:50:18.000 136 7893.81 990.60 53978.70 88888.00 2018-05-16 01:50:19.000 136 7893.84 990.59 53978.67 88888.00 2018-05-16 01:50:20.000 136 7893.86 990.57 53978.63 88888.00 2018-05-16 01:50:21.000 136 7893.88 990.55 53978.60 88888.00 2018-05-16 01:50:22.000 136 7893.91 990.55 53978.58 88888.00 2018-05-16 01:50:23.000 136 7893.92 990.53 53978.54 88888.00 2018-05-16 01:50:24.000 136 7893.94 990.50 53978.50 88888.00 2018-05-16 01:50:25.000 136 7893.97 990.47 53978.46 88888.00 2018-05-16 01:50:26.000 136 7894.00 990.46 53978.43 88888.00 2018-05-16 01:50:27.000 136 7894.02 990.44 53978.40 88888.00 2018-05-16 01:50:28.000 136 7894.02 990.43 53978.37 88888.00 2018-05-16 01:50:29.000 136 7894.04 990.42 53978.34 88888.00 2018-05-16 01:50:30.000 136 7894.07 990.41 53978.30 88888.00 2018-05-16 01:50:31.000 136 7894.09 990.39 53978.26 88888.00 2018-05-16 01:50:32.000 136 7894.10 990.36 53978.23 88888.00 2018-05-16 01:50:33.000 136 7894.11 990.34 53978.20 88888.00 2018-05-16 01:50:34.000 136 7894.12 990.32 53978.18 88888.00 2018-05-16 01:50:35.000 136 7894.13 990.29 53978.15 88888.00 2018-05-16 01:50:36.000 136 7894.14 990.27 53978.12 88888.00 2018-05-16 01:50:37.000 136 7894.17 990.25 53978.09 88888.00 2018-05-16 01:50:38.000 136 7894.19 990.23 53978.05 88888.00 2018-05-16 01:50:39.000 136 7894.21 990.21 53978.02 88888.00 2018-05-16 01:50:40.000 136 7894.23 990.20 53978.00 88888.00 2018-05-16 01:50:41.000 136 7894.25 990.19 53977.98 88888.00 2018-05-16 01:50:42.000 136 7894.26 990.17 53977.95 88888.00 2018-05-16 01:50:43.000 136 7894.28 990.16 53977.92 88888.00 2018-05-16 01:50:44.000 136 7894.30 990.14 53977.90 88888.00 2018-05-16 01:50:45.000 136 7894.32 990.12 53977.87 88888.00 2018-05-16 01:50:46.000 136 7894.33 990.11 53977.84 88888.00 2018-05-16 01:50:47.000 136 7894.34 990.09 53977.83 88888.00 2018-05-16 01:50:48.000 136 7894.37 990.07 53977.82 88888.00 2018-05-16 01:50:49.000 136 7894.38 990.06 53977.79 88888.00 2018-05-16 01:50:50.000 136 7894.41 990.03 53977.77 88888.00 2018-05-16 01:50:51.000 136 7894.43 989.99 53977.75 88888.00 2018-05-16 01:50:52.000 136 7894.45 989.96 53977.73 88888.00 2018-05-16 01:50:53.000 136 7894.45 989.92 53977.71 88888.00 2018-05-16 01:50:54.000 136 7894.48 989.87 53977.71 88888.00 2018-05-16 01:50:55.000 136 7894.50 989.84 53977.70 88888.00 2018-05-16 01:50:56.000 136 7894.52 989.81 53977.70 88888.00 2018-05-16 01:50:57.000 136 7894.53 989.78 53977.69 88888.00 2018-05-16 01:50:58.000 136 7894.55 989.76 53977.68 88888.00 2018-05-16 01:50:59.000 136 7894.55 989.72 53977.65 88888.00 2018-05-16 01:51:00.000 136 7894.56 989.67 53977.62 88888.00 2018-05-16 01:51:01.000 136 7894.58 989.64 53977.61 88888.00 2018-05-16 01:51:02.000 136 7894.60 989.60 53977.61 88888.00 2018-05-16 01:51:03.000 136 7894.62 989.54 53977.62 88888.00 2018-05-16 01:51:04.000 136 7894.64 989.49 53977.63 88888.00 2018-05-16 01:51:05.000 136 7894.66 989.44 53977.62 88888.00 2018-05-16 01:51:06.000 136 7894.67 989.39 53977.59 88888.00 2018-05-16 01:51:07.000 136 7894.68 989.34 53977.59 88888.00 2018-05-16 01:51:08.000 136 7894.71 989.28 53977.60 88888.00 2018-05-16 01:51:09.000 136 7894.72 989.21 53977.60 88888.00 2018-05-16 01:51:10.000 136 7894.73 989.15 53977.61 88888.00 2018-05-16 01:51:11.000 136 7894.77 989.09 53977.61 88888.00 2018-05-16 01:51:12.000 136 7894.81 989.03 53977.62 88888.00 2018-05-16 01:51:13.000 136 7894.82 988.97 53977.63 88888.00 2018-05-16 01:51:14.000 136 7894.83 988.92 53977.63 88888.00 2018-05-16 01:51:15.000 136 7894.84 988.87 53977.62 88888.00 2018-05-16 01:51:16.000 136 7894.84 988.81 53977.60 88888.00 2018-05-16 01:51:17.000 136 7894.84 988.75 53977.59 88888.00 2018-05-16 01:51:18.000 136 7894.84 988.70 53977.58 88888.00 2018-05-16 01:51:19.000 136 7894.84 988.66 53977.56 88888.00 2018-05-16 01:51:20.000 136 7894.86 988.62 53977.54 88888.00 2018-05-16 01:51:21.000 136 7894.87 988.58 53977.52 88888.00 2018-05-16 01:51:22.000 136 7894.88 988.53 53977.50 88888.00 2018-05-16 01:51:23.000 136 7894.88 988.49 53977.49 88888.00 2018-05-16 01:51:24.000 136 7894.89 988.44 53977.47 88888.00 2018-05-16 01:51:25.000 136 7894.91 988.38 53977.45 88888.00 2018-05-16 01:51:26.000 136 7894.91 988.31 53977.43 88888.00 2018-05-16 01:51:27.000 136 7894.89 988.25 53977.42 88888.00 2018-05-16 01:51:28.000 136 7894.88 988.19 53977.39 88888.00 2018-05-16 01:51:29.000 136 7894.87 988.13 53977.37 88888.00 2018-05-16 01:51:30.000 136 7894.84 988.08 53977.34 88888.00 2018-05-16 01:51:31.000 136 7894.84 988.02 53977.31 88888.00 2018-05-16 01:51:32.000 136 7894.84 987.97 53977.31 88888.00 2018-05-16 01:51:33.000 136 7894.84 987.93 53977.30 88888.00 2018-05-16 01:51:34.000 136 7894.83 987.88 53977.27 88888.00 2018-05-16 01:51:35.000 136 7894.81 987.84 53977.25 88888.00 2018-05-16 01:51:36.000 136 7894.78 987.80 53977.23 88888.00 2018-05-16 01:51:37.000 136 7894.77 987.75 53977.24 88888.00 2018-05-16 01:51:38.000 136 7894.78 987.67 53977.22 88888.00 2018-05-16 01:51:39.000 136 7894.77 987.61 53977.19 88888.00 2018-05-16 01:51:40.000 136 7894.76 987.55 53977.17 88888.00 2018-05-16 01:51:41.000 136 7894.74 987.50 53977.16 88888.00 2018-05-16 01:51:42.000 136 7894.74 987.46 53977.14 88888.00 2018-05-16 01:51:43.000 136 7894.73 987.40 53977.13 88888.00 2018-05-16 01:51:44.000 136 7894.73 987.35 53977.12 88888.00 2018-05-16 01:51:45.000 136 7894.72 987.31 53977.11 88888.00 2018-05-16 01:51:46.000 136 7894.70 987.26 53977.07 88888.00 2018-05-16 01:51:47.000 136 7894.69 987.20 53977.05 88888.00 2018-05-16 01:51:48.000 136 7894.69 987.15 53977.03 88888.00 2018-05-16 01:51:49.000 136 7894.69 987.08 53977.01 88888.00 2018-05-16 01:51:50.000 136 7894.67 987.03 53976.98 88888.00 2018-05-16 01:51:51.000 136 7894.64 987.00 53976.96 88888.00 2018-05-16 01:51:52.000 136 7894.61 986.94 53976.93 88888.00 2018-05-16 01:51:53.000 136 7894.59 986.89 53976.90 88888.00 2018-05-16 01:51:54.000 136 7894.57 986.83 53976.88 88888.00 2018-05-16 01:51:55.000 136 7894.56 986.77 53976.86 88888.00 2018-05-16 01:51:56.000 136 7894.55 986.71 53976.84 88888.00 2018-05-16 01:51:57.000 136 7894.53 986.65 53976.82 88888.00 2018-05-16 01:51:58.000 136 7894.52 986.61 53976.80 88888.00 2018-05-16 01:51:59.000 136 7894.50 986.56 53976.76 88888.00 2018-05-16 01:52:00.000 136 7894.47 986.51 53976.71 88888.00 2018-05-16 01:52:01.000 136 7894.45 986.47 53976.69 88888.00 2018-05-16 01:52:02.000 136 7894.43 986.43 53976.66 88888.00 2018-05-16 01:52:03.000 136 7894.40 986.38 53976.64 88888.00 2018-05-16 01:52:04.000 136 7894.38 986.34 53976.63 88888.00 2018-05-16 01:52:05.000 136 7894.38 986.30 53976.62 88888.00 2018-05-16 01:52:06.000 136 7894.37 986.25 53976.59 88888.00 2018-05-16 01:52:07.000 136 7894.35 986.20 53976.57 88888.00 2018-05-16 01:52:08.000 136 7894.33 986.16 53976.54 88888.00 2018-05-16 01:52:09.000 136 7894.31 986.12 53976.51 88888.00 2018-05-16 01:52:10.000 136 7894.30 986.08 53976.48 88888.00 2018-05-16 01:52:11.000 136 7894.28 986.04 53976.47 88888.00 2018-05-16 01:52:12.000 136 7894.27 985.99 53976.45 88888.00 2018-05-16 01:52:13.000 136 7894.26 985.95 53976.43 88888.00 2018-05-16 01:52:14.000 136 7894.25 985.92 53976.41 88888.00 2018-05-16 01:52:15.000 136 7894.25 985.88 53976.38 88888.00 2018-05-16 01:52:16.000 136 7894.24 985.84 53976.36 88888.00 2018-05-16 01:52:17.000 136 7894.24 985.81 53976.33 88888.00 2018-05-16 01:52:18.000 136 7894.23 985.77 53976.31 88888.00 2018-05-16 01:52:19.000 136 7894.22 985.74 53976.30 88888.00 2018-05-16 01:52:20.000 136 7894.20 985.71 53976.27 88888.00 2018-05-16 01:52:21.000 136 7894.19 985.69 53976.24 88888.00 2018-05-16 01:52:22.000 136 7894.19 985.65 53976.21 88888.00 2018-05-16 01:52:23.000 136 7894.18 985.62 53976.19 88888.00 2018-05-16 01:52:24.000 136 7894.16 985.58 53976.17 88888.00 2018-05-16 01:52:25.000 136 7894.15 985.55 53976.14 88888.00 2018-05-16 01:52:26.000 136 7894.14 985.52 53976.12 88888.00 2018-05-16 01:52:27.000 136 7894.12 985.51 53976.09 88888.00 2018-05-16 01:52:28.000 136 7894.10 985.49 53976.05 88888.00 2018-05-16 01:52:29.000 136 7894.09 985.45 53976.02 88888.00 2018-05-16 01:52:30.000 136 7894.07 985.42 53975.99 88888.00 2018-05-16 01:52:31.000 136 7894.06 985.40 53975.97 88888.00 2018-05-16 01:52:32.000 136 7894.06 985.36 53975.96 88888.00 2018-05-16 01:52:33.000 136 7894.04 985.33 53975.93 88888.00 2018-05-16 01:52:34.000 136 7894.03 985.29 53975.90 88888.00 2018-05-16 01:52:35.000 136 7894.01 985.26 53975.88 88888.00 2018-05-16 01:52:36.000 136 7893.99 985.23 53975.86 88888.00 2018-05-16 01:52:37.000 136 7893.97 985.20 53975.82 88888.00 2018-05-16 01:52:38.000 136 7893.96 985.16 53975.77 88888.00 2018-05-16 01:52:39.000 136 7893.93 985.14 53975.74 88888.00 2018-05-16 01:52:40.000 136 7893.91 985.11 53975.72 88888.00 2018-05-16 01:52:41.000 136 7893.90 985.07 53975.69 88888.00 2018-05-16 01:52:42.000 136 7893.89 985.04 53975.65 88888.00 2018-05-16 01:52:43.000 136 7893.87 985.02 53975.62 88888.00 2018-05-16 01:52:44.000 136 7893.84 985.00 53975.61 88888.00 2018-05-16 01:52:45.000 136 7893.83 984.97 53975.57 88888.00 2018-05-16 01:52:46.000 136 7893.82 984.94 53975.54 88888.00 2018-05-16 01:52:47.000 136 7893.80 984.91 53975.51 88888.00 2018-05-16 01:52:48.000 136 7893.78 984.88 53975.50 88888.00 2018-05-16 01:52:49.000 136 7893.75 984.83 53975.47 88888.00 2018-05-16 01:52:50.000 136 7893.73 984.79 53975.43 88888.00 2018-05-16 01:52:51.000 136 7893.72 984.76 53975.40 88888.00 2018-05-16 01:52:52.000 136 7893.69 984.72 53975.36 88888.00 2018-05-16 01:52:53.000 136 7893.66 984.68 53975.32 88888.00 2018-05-16 01:52:54.000 136 7893.63 984.64 53975.29 88888.00 2018-05-16 01:52:55.000 136 7893.61 984.59 53975.26 88888.00 2018-05-16 01:52:56.000 136 7893.58 984.55 53975.22 88888.00 2018-05-16 01:52:57.000 136 7893.54 984.52 53975.18 88888.00 2018-05-16 01:52:58.000 136 7893.51 984.48 53975.16 88888.00 2018-05-16 01:52:59.000 136 7893.49 984.44 53975.12 88888.00 2018-05-16 01:53:00.000 136 7893.47 984.41 53975.06 88888.00 2018-05-16 01:53:01.000 136 7893.45 984.38 53975.04 88888.00 2018-05-16 01:53:02.000 136 7893.43 984.35 53975.02 88888.00 2018-05-16 01:53:03.000 136 7893.41 984.31 53974.99 88888.00 2018-05-16 01:53:04.000 136 7893.37 984.27 53974.94 88888.00 2018-05-16 01:53:05.000 136 7893.34 984.23 53974.90 88888.00 2018-05-16 01:53:06.000 136 7893.33 984.21 53974.86 88888.00 2018-05-16 01:53:07.000 136 7893.30 984.18 53974.83 88888.00 2018-05-16 01:53:08.000 136 7893.27 984.14 53974.80 88888.00 2018-05-16 01:53:09.000 136 7893.23 984.10 53974.77 88888.00 2018-05-16 01:53:10.000 136 7893.20 984.08 53974.74 88888.00 2018-05-16 01:53:11.000 136 7893.18 984.05 53974.71 88888.00 2018-05-16 01:53:12.000 136 7893.17 984.02 53974.67 88888.00 2018-05-16 01:53:13.000 136 7893.13 983.98 53974.62 88888.00 2018-05-16 01:53:14.000 136 7893.09 983.96 53974.58 88888.00 2018-05-16 01:53:15.000 136 7893.05 983.94 53974.54 88888.00 2018-05-16 01:53:16.000 136 7893.02 983.91 53974.50 88888.00 2018-05-16 01:53:17.000 136 7892.98 983.87 53974.46 88888.00 2018-05-16 01:53:18.000 136 7892.95 983.84 53974.42 88888.00 2018-05-16 01:53:19.000 136 7892.92 983.84 53974.37 88888.00 2018-05-16 01:53:20.000 136 7892.90 983.84 53974.32 88888.00 2018-05-16 01:53:21.000 136 7892.87 983.82 53974.29 88888.00 2018-05-16 01:53:22.000 136 7892.85 983.80 53974.26 88888.00 2018-05-16 01:53:23.000 136 7892.82 983.79 53974.22 88888.00 2018-05-16 01:53:24.000 136 7892.79 983.78 53974.18 88888.00 2018-05-16 01:53:25.000 136 7892.76 983.77 53974.14 88888.00 2018-05-16 01:53:26.000 136 7892.71 983.75 53974.11 88888.00 2018-05-16 01:53:27.000 136 7892.68 983.73 53974.07 88888.00 2018-05-16 01:53:28.000 136 7892.66 983.72 53974.04 88888.00 2018-05-16 01:53:29.000 136 7892.63 983.72 53974.00 88888.00 2018-05-16 01:53:30.000 136 7892.59 983.72 53973.93 88888.00 2018-05-16 01:53:31.000 136 7892.55 983.71 53973.87 88888.00 2018-05-16 01:53:32.000 136 7892.50 983.72 53973.82 88888.00 2018-05-16 01:53:33.000 136 7892.46 983.73 53973.76 88888.00 2018-05-16 01:53:34.000 136 7892.41 983.72 53973.70 88888.00 2018-05-16 01:53:35.000 136 7892.38 983.71 53973.66 88888.00 2018-05-16 01:53:36.000 136 7892.35 983.72 53973.62 88888.00 2018-05-16 01:53:37.000 136 7892.31 983.73 53973.57 88888.00 2018-05-16 01:53:38.000 136 7892.27 983.74 53973.52 88888.00 2018-05-16 01:53:39.000 136 7892.25 983.74 53973.47 88888.00 2018-05-16 01:53:40.000 136 7892.22 983.76 53973.42 88888.00 2018-05-16 01:53:41.000 136 7892.18 983.76 53973.37 88888.00 2018-05-16 01:53:42.000 136 7892.14 983.76 53973.33 88888.00 2018-05-16 01:53:43.000 136 7892.12 983.78 53973.30 88888.00 2018-05-16 01:53:44.000 136 7892.10 983.79 53973.26 88888.00 2018-05-16 01:53:45.000 136 7892.08 983.82 53973.22 88888.00 2018-05-16 01:53:46.000 136 7892.06 983.85 53973.18 88888.00 2018-05-16 01:53:47.000 136 7892.03 983.87 53973.14 88888.00 2018-05-16 01:53:48.000 136 7892.00 983.87 53973.08 88888.00 2018-05-16 01:53:49.000 136 7891.97 983.89 53973.03 88888.00 2018-05-16 01:53:50.000 136 7891.94 983.92 53972.98 88888.00 2018-05-16 01:53:51.000 136 7891.91 983.96 53972.94 88888.00 2018-05-16 01:53:52.000 136 7891.89 984.00 53972.90 88888.00 2018-05-16 01:53:53.000 136 7891.86 984.02 53972.86 88888.00 2018-05-16 01:53:54.000 136 7891.84 984.05 53972.81 88888.00 2018-05-16 01:53:55.000 136 7891.82 984.09 53972.77 88888.00 2018-05-16 01:53:56.000 136 7891.80 984.14 53972.72 88888.00 2018-05-16 01:53:57.000 136 7891.78 984.17 53972.68 88888.00 2018-05-16 01:53:58.000 136 7891.75 984.19 53972.64 88888.00 2018-05-16 01:53:59.000 136 7891.73 984.21 53972.62 88888.00 2018-05-16 01:54:00.000 136 7891.70 984.24 53972.58 88888.00 2018-05-16 01:54:01.000 136 7891.66 984.26 53972.54 88888.00 2018-05-16 01:54:02.000 136 7891.62 984.28 53972.51 88888.00 2018-05-16 01:54:03.000 136 7891.60 984.32 53972.46 88888.00 2018-05-16 01:54:04.000 136 7891.57 984.36 53972.43 88888.00 2018-05-16 01:54:05.000 136 7891.55 984.39 53972.41 88888.00 2018-05-16 01:54:06.000 136 7891.52 984.42 53972.38 88888.00 2018-05-16 01:54:07.000 136 7891.48 984.44 53972.35 88888.00 2018-05-16 01:54:08.000 136 7891.45 984.47 53972.32 88888.00 2018-05-16 01:54:09.000 136 7891.41 984.49 53972.27 88888.00 2018-05-16 01:54:10.000 136 7891.36 984.53 53972.23 88888.00 2018-05-16 01:54:11.000 136 7891.32 984.57 53972.21 88888.00 2018-05-16 01:54:12.000 136 7891.29 984.60 53972.18 88888.00 2018-05-16 01:54:13.000 136 7891.28 984.65 53972.14 88888.00 2018-05-16 01:54:14.000 136 7891.24 984.69 53972.09 88888.00 2018-05-16 01:54:15.000 136 7891.19 984.73 53972.05 88888.00 2018-05-16 01:54:16.000 136 7891.15 984.78 53972.02 88888.00 2018-05-16 01:54:17.000 136 7891.11 984.82 53971.97 88888.00 2018-05-16 01:54:18.000 136 7891.06 984.86 53971.93 88888.00 2018-05-16 01:54:19.000 136 7891.02 984.91 53971.89 88888.00 2018-05-16 01:54:20.000 136 7890.98 984.95 53971.86 88888.00 2018-05-16 01:54:21.000 136 7890.94 985.01 53971.82 88888.00 2018-05-16 01:54:22.000 136 7890.90 985.08 53971.79 88888.00 2018-05-16 01:54:23.000 136 7890.86 985.14 53971.75 88888.00 2018-05-16 01:54:24.000 136 7890.83 985.19 53971.72 88888.00 2018-05-16 01:54:25.000 136 7890.81 985.25 53971.71 88888.00 2018-05-16 01:54:26.000 136 7890.78 985.30 53971.70 88888.00 2018-05-16 01:54:27.000 136 7890.77 985.35 53971.68 88888.00 2018-05-16 01:54:28.000 136 7890.75 985.40 53971.65 88888.00 2018-05-16 01:54:29.000 136 7890.73 985.46 53971.63 88888.00 2018-05-16 01:54:30.000 136 7890.72 985.51 53971.61 88888.00 2018-05-16 01:54:31.000 136 7890.70 985.56 53971.59 88888.00 2018-05-16 01:54:32.000 136 7890.68 985.60 53971.58 88888.00 2018-05-16 01:54:33.000 136 7890.65 985.64 53971.56 88888.00 2018-05-16 01:54:34.000 136 7890.64 985.68 53971.54 88888.00 2018-05-16 01:54:35.000 136 7890.63 985.73 53971.54 88888.00 2018-05-16 01:54:36.000 136 7890.63 985.78 53971.53 88888.00 2018-05-16 01:54:37.000 136 7890.62 985.82 53971.52 88888.00 2018-05-16 01:54:38.000 136 7890.62 985.84 53971.53 88888.00 2018-05-16 01:54:39.000 136 7890.62 985.86 53971.53 88888.00 2018-05-16 01:54:40.000 136 7890.62 985.90 53971.53 88888.00 2018-05-16 01:54:41.000 136 7890.61 985.94 53971.53 88888.00 2018-05-16 01:54:42.000 136 7890.62 985.99 53971.52 88888.00 2018-05-16 01:54:43.000 136 7890.63 986.02 53971.52 88888.00 2018-05-16 01:54:44.000 136 7890.62 986.03 53971.52 88888.00 2018-05-16 01:54:45.000 136 7890.61 986.06 53971.53 88888.00 2018-05-16 01:54:46.000 136 7890.63 986.09 53971.54 88888.00 2018-05-16 01:54:47.000 136 7890.63 986.13 53971.54 88888.00 2018-05-16 01:54:48.000 136 7890.62 986.17 53971.54 88888.00 2018-05-16 01:54:49.000 136 7890.62 986.21 53971.53 88888.00 2018-05-16 01:54:50.000 136 7890.61 986.23 53971.52 88888.00 2018-05-16 01:54:51.000 136 7890.60 986.27 53971.50 88888.00 2018-05-16 01:54:52.000 136 7890.60 986.30 53971.49 88888.00 2018-05-16 01:54:53.000 136 7890.61 986.33 53971.50 88888.00 2018-05-16 01:54:54.000 136 7890.61 986.37 53971.49 88888.00 2018-05-16 01:54:55.000 136 7890.61 986.40 53971.48 88888.00 2018-05-16 01:54:56.000 136 7890.61 986.43 53971.49 88888.00 2018-05-16 01:54:57.000 136 7890.61 986.46 53971.48 88888.00 2018-05-16 01:54:58.000 136 7890.60 986.49 53971.47 88888.00 2018-05-16 01:54:59.000 136 7890.58 986.51 53971.46 88888.00 2018-05-16 01:55:00.000 136 7890.57 986.53 53971.45 88888.00 2018-05-16 01:55:01.000 136 7890.58 986.57 53971.44 88888.00 2018-05-16 01:55:02.000 136 7890.58 986.60 53971.43 88888.00 2018-05-16 01:55:03.000 136 7890.57 986.63 53971.42 88888.00 2018-05-16 01:55:04.000 136 7890.56 986.65 53971.41 88888.00 2018-05-16 01:55:05.000 136 7890.55 986.66 53971.42 88888.00 2018-05-16 01:55:06.000 136 7890.55 986.67 53971.43 88888.00 2018-05-16 01:55:07.000 136 7890.55 986.70 53971.43 88888.00 2018-05-16 01:55:08.000 136 7890.55 986.73 53971.43 88888.00 2018-05-16 01:55:09.000 136 7890.55 986.77 53971.42 88888.00 2018-05-16 01:55:10.000 136 7890.54 986.80 53971.40 88888.00 2018-05-16 01:55:11.000 136 7890.53 986.82 53971.37 88888.00 2018-05-16 01:55:12.000 136 7890.51 986.85 53971.36 88888.00 2018-05-16 01:55:13.000 136 7890.49 986.88 53971.35 88888.00 2018-05-16 01:55:14.000 136 7890.47 986.91 53971.34 88888.00 2018-05-16 01:55:15.000 136 7890.46 986.94 53971.32 88888.00 2018-05-16 01:55:16.000 136 7890.44 986.98 53971.32 88888.00 2018-05-16 01:55:17.000 136 7890.41 987.02 53971.30 88888.00 2018-05-16 01:55:18.000 136 7890.37 987.05 53971.28 88888.00 2018-05-16 01:55:19.000 136 7890.34 987.09 53971.27 88888.00 2018-05-16 01:55:20.000 136 7890.31 987.13 53971.24 88888.00 2018-05-16 01:55:21.000 136 7890.28 987.18 53971.22 88888.00 2018-05-16 01:55:22.000 136 7890.24 987.22 53971.20 88888.00 2018-05-16 01:55:23.000 136 7890.20 987.26 53971.18 88888.00 2018-05-16 01:55:24.000 136 7890.16 987.30 53971.18 88888.00 2018-05-16 01:55:25.000 136 7890.12 987.34 53971.15 88888.00 2018-05-16 01:55:26.000 136 7890.07 987.38 53971.12 88888.00 2018-05-16 01:55:27.000 136 7890.04 987.42 53971.11 88888.00 2018-05-16 01:55:28.000 136 7890.00 987.46 53971.11 88888.00 2018-05-16 01:55:29.000 136 7889.93 987.50 53971.08 88888.00 2018-05-16 01:55:30.000 136 7889.88 987.54 53971.05 88888.00 2018-05-16 01:55:31.000 136 7889.84 987.56 53971.02 88888.00 2018-05-16 01:55:32.000 136 7889.78 987.59 53971.00 88888.00 2018-05-16 01:55:33.000 136 7889.72 987.62 53970.96 88888.00 2018-05-16 01:55:34.000 136 7889.66 987.65 53970.93 88888.00 2018-05-16 01:55:35.000 136 7889.62 987.68 53970.91 88888.00 2018-05-16 01:55:36.000 136 7889.56 987.71 53970.90 88888.00 2018-05-16 01:55:37.000 136 7889.50 987.74 53970.86 88888.00 2018-05-16 01:55:38.000 136 7889.45 987.76 53970.83 88888.00 2018-05-16 01:55:39.000 136 7889.40 987.80 53970.80 88888.00 2018-05-16 01:55:40.000 136 7889.35 987.85 53970.79 88888.00 2018-05-16 01:55:41.000 136 7889.30 987.88 53970.77 88888.00 2018-05-16 01:55:42.000 136 7889.25 987.91 53970.75 88888.00 2018-05-16 01:55:43.000 136 7889.21 987.94 53970.73 88888.00 2018-05-16 01:55:44.000 136 7889.16 987.99 53970.72 88888.00 2018-05-16 01:55:45.000 136 7889.11 988.04 53970.71 88888.00 2018-05-16 01:55:46.000 136 7889.08 988.09 53970.70 88888.00 2018-05-16 01:55:47.000 136 7889.04 988.12 53970.69 88888.00 2018-05-16 01:55:48.000 136 7888.99 988.16 53970.68 88888.00 2018-05-16 01:55:49.000 136 7888.96 988.20 53970.69 88888.00 2018-05-16 01:55:50.000 136 7888.93 988.23 53970.68 88888.00 2018-05-16 01:55:51.000 136 7888.89 988.26 53970.67 88888.00 2018-05-16 01:55:52.000 136 7888.84 988.30 53970.66 88888.00 2018-05-16 01:55:53.000 136 7888.81 988.33 53970.66 88888.00 2018-05-16 01:55:54.000 136 7888.78 988.34 53970.66 88888.00 2018-05-16 01:55:55.000 136 7888.75 988.37 53970.66 88888.00 2018-05-16 01:55:56.000 136 7888.71 988.39 53970.64 88888.00 2018-05-16 01:55:57.000 136 7888.66 988.42 53970.63 88888.00 2018-05-16 01:55:58.000 136 7888.61 988.45 53970.62 88888.00 2018-05-16 01:55:59.000 136 7888.58 988.47 53970.61 88888.00 2018-05-16 01:56:00.000 136 7888.55 988.50 53970.59 88888.00 2018-05-16 01:56:01.000 136 7888.52 988.53 53970.59 88888.00 2018-05-16 01:56:02.000 136 7888.48 988.56 53970.59 88888.00 2018-05-16 01:56:03.000 136 7888.44 988.60 53970.57 88888.00 2018-05-16 01:56:04.000 136 7888.41 988.64 53970.57 88888.00 2018-05-16 01:56:05.000 136 7888.38 988.65 53970.57 88888.00 2018-05-16 01:56:06.000 136 7888.34 988.68 53970.55 88888.00 2018-05-16 01:56:07.000 136 7888.30 988.71 53970.54 88888.00 2018-05-16 01:56:08.000 136 7888.25 988.73 53970.52 88888.00 2018-05-16 01:56:09.000 136 7888.21 988.77 53970.51 88888.00 2018-05-16 01:56:10.000 136 7888.17 988.81 53970.51 88888.00 2018-05-16 01:56:11.000 136 7888.14 988.84 53970.49 88888.00 2018-05-16 01:56:12.000 136 7888.09 988.86 53970.46 88888.00 2018-05-16 01:56:13.000 136 7888.05 988.89 53970.45 88888.00 2018-05-16 01:56:14.000 136 7888.02 988.92 53970.44 88888.00 2018-05-16 01:56:15.000 136 7887.98 988.95 53970.43 88888.00 2018-05-16 01:56:16.000 136 7887.94 988.98 53970.41 88888.00 2018-05-16 01:56:17.000 136 7887.90 989.02 53970.38 88888.00 2018-05-16 01:56:18.000 136 7887.88 989.05 53970.37 88888.00 2018-05-16 01:56:19.000 136 7887.85 989.08 53970.38 88888.00 2018-05-16 01:56:20.000 136 7887.81 989.11 53970.36 88888.00 2018-05-16 01:56:21.000 136 7887.77 989.14 53970.35 88888.00 2018-05-16 01:56:22.000 136 7887.73 989.17 53970.32 88888.00 2018-05-16 01:56:23.000 136 7887.70 989.19 53970.31 88888.00 2018-05-16 01:56:24.000 136 7887.66 989.23 53970.29 88888.00 2018-05-16 01:56:25.000 136 7887.63 989.26 53970.27 88888.00 2018-05-16 01:56:26.000 136 7887.60 989.30 53970.24 88888.00 2018-05-16 01:56:27.000 136 7887.56 989.33 53970.24 88888.00 2018-05-16 01:56:28.000 136 7887.52 989.37 53970.25 88888.00 2018-05-16 01:56:29.000 136 7887.49 989.40 53970.24 88888.00 2018-05-16 01:56:30.000 136 7887.46 989.45 53970.22 88888.00 2018-05-16 01:56:31.000 136 7887.43 989.50 53970.18 88888.00 2018-05-16 01:56:32.000 136 7887.39 989.54 53970.15 88888.00 2018-05-16 01:56:33.000 136 7887.35 989.59 53970.13 88888.00 2018-05-16 01:56:34.000 136 7887.31 989.63 53970.12 88888.00 2018-05-16 01:56:35.000 136 7887.27 989.66 53970.11 88888.00 2018-05-16 01:56:36.000 136 7887.22 989.69 53970.09 88888.00 2018-05-16 01:56:37.000 136 7887.17 989.72 53970.07 88888.00 2018-05-16 01:56:38.000 136 7887.11 989.77 53970.04 88888.00 2018-05-16 01:56:39.000 136 7887.06 989.81 53970.01 88888.00 2018-05-16 01:56:40.000 136 7887.03 989.85 53969.99 88888.00 2018-05-16 01:56:41.000 136 7886.98 989.89 53969.98 88888.00 2018-05-16 01:56:42.000 136 7886.93 989.93 53969.95 88888.00 2018-05-16 01:56:43.000 136 7886.88 989.97 53969.92 88888.00 2018-05-16 01:56:44.000 136 7886.83 990.02 53969.89 88888.00 2018-05-16 01:56:45.000 136 7886.79 990.07 53969.88 88888.00 2018-05-16 01:56:46.000 136 7886.74 990.11 53969.86 88888.00 2018-05-16 01:56:47.000 136 7886.68 990.15 53969.82 88888.00 2018-05-16 01:56:48.000 136 7886.63 990.20 53969.80 88888.00 2018-05-16 01:56:49.000 136 7886.57 990.24 53969.77 88888.00 2018-05-16 01:56:50.000 136 7886.52 990.28 53969.76 88888.00 2018-05-16 01:56:51.000 136 7886.47 990.32 53969.74 88888.00 2018-05-16 01:56:52.000 136 7886.40 990.35 53969.71 88888.00 2018-05-16 01:56:53.000 136 7886.36 990.39 53969.69 88888.00 2018-05-16 01:56:54.000 136 7886.31 990.43 53969.66 88888.00 2018-05-16 01:56:55.000 136 7886.25 990.47 53969.64 88888.00 2018-05-16 01:56:56.000 136 7886.21 990.52 53969.62 88888.00 2018-05-16 01:56:57.000 136 7886.17 990.56 53969.61 88888.00 2018-05-16 01:56:58.000 136 7886.12 990.61 53969.60 88888.00 2018-05-16 01:56:59.000 136 7886.07 990.65 53969.59 88888.00 2018-05-16 01:57:00.000 136 7886.02 990.67 53969.57 88888.00 2018-05-16 01:57:01.000 136 7885.99 990.70 53969.57 88888.00 2018-05-16 01:57:02.000 136 7885.94 990.73 53969.56 88888.00 2018-05-16 01:57:03.000 136 7885.89 990.76 53969.54 88888.00 2018-05-16 01:57:04.000 136 7885.85 990.79 53969.53 88888.00 2018-05-16 01:57:05.000 136 7885.82 990.80 53969.52 88888.00 2018-05-16 01:57:06.000 136 7885.78 990.82 53969.52 88888.00 2018-05-16 01:57:07.000 136 7885.75 990.85 53969.54 88888.00 2018-05-16 01:57:08.000 136 7885.73 990.88 53969.54 88888.00 2018-05-16 01:57:09.000 136 7885.69 990.91 53969.54 88888.00 2018-05-16 01:57:10.000 136 7885.66 990.94 53969.54 88888.00 2018-05-16 01:57:11.000 136 7885.64 990.96 53969.54 88888.00 2018-05-16 01:57:12.000 136 7885.61 990.99 53969.54 88888.00 2018-05-16 01:57:13.000 136 7885.58 991.01 53969.54 88888.00 2018-05-16 01:57:14.000 136 7885.56 991.03 53969.54 88888.00 2018-05-16 01:57:15.000 136 7885.54 991.06 53969.55 88888.00 2018-05-16 01:57:16.000 136 7885.51 991.09 53969.54 88888.00 2018-05-16 01:57:17.000 136 7885.48 991.11 53969.53 88888.00 2018-05-16 01:57:18.000 136 7885.46 991.14 53969.54 88888.00 2018-05-16 01:57:19.000 136 7885.42 991.17 53969.53 88888.00 2018-05-16 01:57:20.000 136 7885.39 991.22 53969.52 88888.00 2018-05-16 01:57:21.000 136 7885.38 991.24 53969.52 88888.00 2018-05-16 01:57:22.000 136 7885.35 991.26 53969.52 88888.00 2018-05-16 01:57:23.000 136 7885.33 991.29 53969.53 88888.00 2018-05-16 01:57:24.000 136 7885.32 991.33 53969.54 88888.00 2018-05-16 01:57:25.000 136 7885.30 991.37 53969.55 88888.00 2018-05-16 01:57:26.000 136 7885.28 991.38 53969.55 88888.00 2018-05-16 01:57:27.000 136 7885.26 991.40 53969.54 88888.00 2018-05-16 01:57:28.000 136 7885.24 991.43 53969.54 88888.00 2018-05-16 01:57:29.000 136 7885.21 991.47 53969.54 88888.00 2018-05-16 01:57:30.000 136 7885.19 991.49 53969.54 88888.00 2018-05-16 01:57:31.000 136 7885.15 991.52 53969.54 88888.00 2018-05-16 01:57:32.000 136 7885.12 991.56 53969.53 88888.00 2018-05-16 01:57:33.000 136 7885.09 991.60 53969.54 88888.00 2018-05-16 01:57:34.000 136 7885.07 991.62 53969.54 88888.00 2018-05-16 01:57:35.000 136 7885.07 991.64 53969.54 88888.00 2018-05-16 01:57:36.000 136 7885.05 991.65 53969.55 88888.00 2018-05-16 01:57:37.000 136 7885.01 991.67 53969.55 88888.00 2018-05-16 01:57:38.000 136 7884.98 991.69 53969.54 88888.00 2018-05-16 01:57:39.000 136 7884.97 991.71 53969.54 88888.00 2018-05-16 01:57:40.000 136 7884.94 991.73 53969.53 88888.00 2018-05-16 01:57:41.000 136 7884.90 991.76 53969.52 88888.00 2018-05-16 01:57:42.000 136 7884.89 991.79 53969.51 88888.00 2018-05-16 01:57:43.000 136 7884.86 991.80 53969.52 88888.00 2018-05-16 01:57:44.000 136 7884.82 991.82 53969.51 88888.00 2018-05-16 01:57:45.000 136 7884.79 991.87 53969.49 88888.00 2018-05-16 01:57:46.000 136 7884.76 991.90 53969.47 88888.00 2018-05-16 01:57:47.000 136 7884.72 991.92 53969.46 88888.00 2018-05-16 01:57:48.000 136 7884.69 991.96 53969.45 88888.00 2018-05-16 01:57:49.000 136 7884.65 992.00 53969.44 88888.00 2018-05-16 01:57:50.000 136 7884.62 992.03 53969.43 88888.00 2018-05-16 01:57:51.000 136 7884.58 992.07 53969.41 88888.00 2018-05-16 01:57:52.000 136 7884.55 992.11 53969.39 88888.00 2018-05-16 01:57:53.000 136 7884.52 992.15 53969.38 88888.00 2018-05-16 01:57:54.000 136 7884.49 992.16 53969.37 88888.00 2018-05-16 01:57:55.000 136 7884.46 992.18 53969.36 88888.00 2018-05-16 01:57:56.000 136 7884.43 992.21 53969.35 88888.00 2018-05-16 01:57:57.000 136 7884.39 992.25 53969.33 88888.00 2018-05-16 01:57:58.000 136 7884.37 992.28 53969.33 88888.00 2018-05-16 01:57:59.000 136 7884.33 992.32 53969.33 88888.00 2018-05-16 01:58:00.000 136 7884.29 992.35 53969.31 88888.00 2018-05-16 01:58:01.000 136 7884.25 992.38 53969.29 88888.00 2018-05-16 01:58:02.000 136 7884.21 992.39 53969.27 88888.00 2018-05-16 01:58:03.000 136 7884.16 992.41 53969.25 88888.00 2018-05-16 01:58:04.000 136 7884.11 992.44 53969.23 88888.00 2018-05-16 01:58:05.000 136 7884.07 992.47 53969.21 88888.00 2018-05-16 01:58:06.000 136 7884.03 992.52 53969.18 88888.00 2018-05-16 01:58:07.000 136 7883.98 992.56 53969.16 88888.00 2018-05-16 01:58:08.000 136 7883.94 992.59 53969.15 88888.00 2018-05-16 01:58:09.000 136 7883.91 992.63 53969.14 88888.00 2018-05-16 01:58:10.000 136 7883.87 992.67 53969.12 88888.00 2018-05-16 01:58:11.000 136 7883.83 992.70 53969.09 88888.00 2018-05-16 01:58:12.000 136 7883.78 992.73 53969.07 88888.00 2018-05-16 01:58:13.000 136 7883.74 992.78 53969.05 88888.00 2018-05-16 01:58:14.000 136 7883.69 992.84 53969.02 88888.00 2018-05-16 01:58:15.000 136 7883.65 992.89 53969.00 88888.00 2018-05-16 01:58:16.000 136 7883.60 992.94 53968.97 88888.00 2018-05-16 01:58:17.000 136 7883.55 993.00 53968.93 88888.00 2018-05-16 01:58:18.000 136 7883.49 993.06 53968.89 88888.00 2018-05-16 01:58:19.000 136 7883.44 993.10 53968.88 88888.00 2018-05-16 01:58:20.000 136 7883.39 993.14 53968.84 88888.00 2018-05-16 01:58:21.000 136 7883.33 993.19 53968.80 88888.00 2018-05-16 01:58:22.000 136 7883.27 993.24 53968.77 88888.00 2018-05-16 01:58:23.000 136 7883.22 993.30 53968.74 88888.00 2018-05-16 01:58:24.000 136 7883.18 993.36 53968.72 88888.00 2018-05-16 01:58:25.000 136 7883.14 993.42 53968.70 88888.00 2018-05-16 01:58:26.000 136 7883.08 993.47 53968.67 88888.00 2018-05-16 01:58:27.000 136 7883.02 993.54 53968.64 88888.00 2018-05-16 01:58:28.000 136 7882.97 993.61 53968.60 88888.00 2018-05-16 01:58:29.000 136 7882.91 993.67 53968.56 88888.00 2018-05-16 01:58:30.000 136 7882.85 993.72 53968.54 88888.00 2018-05-16 01:58:31.000 136 7882.80 993.79 53968.51 88888.00 2018-05-16 01:58:32.000 136 7882.74 993.85 53968.47 88888.00 2018-05-16 01:58:33.000 136 7882.68 993.91 53968.44 88888.00 2018-05-16 01:58:34.000 136 7882.63 993.95 53968.41 88888.00 2018-05-16 01:58:35.000 136 7882.58 994.01 53968.39 88888.00 2018-05-16 01:58:36.000 136 7882.53 994.07 53968.37 88888.00 2018-05-16 01:58:37.000 136 7882.48 994.12 53968.34 88888.00 2018-05-16 01:58:38.000 136 7882.42 994.17 53968.31 88888.00 2018-05-16 01:58:39.000 136 7882.36 994.22 53968.29 88888.00 2018-05-16 01:58:40.000 136 7882.32 994.27 53968.27 88888.00 2018-05-16 01:58:41.000 136 7882.27 994.31 53968.25 88888.00 2018-05-16 01:58:42.000 136 7882.21 994.35 53968.22 88888.00 2018-05-16 01:58:43.000 136 7882.15 994.40 53968.20 88888.00 2018-05-16 01:58:44.000 136 7882.10 994.45 53968.18 88888.00 2018-05-16 01:58:45.000 136 7882.04 994.49 53968.16 88888.00 2018-05-16 01:58:46.000 136 7881.97 994.53 53968.14 88888.00 2018-05-16 01:58:47.000 136 7881.92 994.56 53968.11 88888.00 2018-05-16 01:58:48.000 136 7881.87 994.58 53968.08 88888.00 2018-05-16 01:58:49.000 136 7881.82 994.59 53968.06 88888.00 2018-05-16 01:58:50.000 136 7881.77 994.62 53968.05 88888.00 2018-05-16 01:58:51.000 136 7881.71 994.64 53968.04 88888.00 2018-05-16 01:58:52.000 136 7881.67 994.66 53968.03 88888.00 2018-05-16 01:58:53.000 136 7881.62 994.69 53968.01 88888.00 2018-05-16 01:58:54.000 136 7881.56 994.70 53967.99 88888.00 2018-05-16 01:58:55.000 136 7881.50 994.71 53967.97 88888.00 2018-05-16 01:58:56.000 136 7881.45 994.74 53967.96 88888.00 2018-05-16 01:58:57.000 136 7881.41 994.75 53967.97 88888.00 2018-05-16 01:58:58.000 136 7881.37 994.77 53967.96 88888.00 2018-05-16 01:58:59.000 136 7881.32 994.80 53967.95 88888.00 2018-05-16 01:59:00.000 136 7881.27 994.81 53967.96 88888.00 2018-05-16 01:59:01.000 136 7881.23 994.82 53967.95 88888.00 2018-05-16 01:59:02.000 136 7881.19 994.83 53967.92 88888.00 2018-05-16 01:59:03.000 136 7881.14 994.84 53967.90 88888.00 2018-05-16 01:59:04.000 136 7881.10 994.84 53967.90 88888.00 2018-05-16 01:59:05.000 136 7881.06 994.84 53967.91 88888.00 2018-05-16 01:59:06.000 136 7881.02 994.84 53967.92 88888.00 2018-05-16 01:59:07.000 136 7880.97 994.86 53967.94 88888.00 2018-05-16 01:59:08.000 136 7880.94 994.88 53967.93 88888.00 2018-05-16 01:59:09.000 136 7880.91 994.90 53967.91 88888.00 2018-05-16 01:59:10.000 136 7880.87 994.91 53967.90 88888.00 2018-05-16 01:59:11.000 136 7880.84 994.92 53967.91 88888.00 2018-05-16 01:59:12.000 136 7880.80 994.93 53967.91 88888.00 2018-05-16 01:59:13.000 136 7880.76 994.94 53967.91 88888.00 2018-05-16 01:59:14.000 136 7880.74 994.93 53967.92 88888.00 2018-05-16 01:59:15.000 136 7880.72 994.95 53967.94 88888.00 2018-05-16 01:59:16.000 136 7880.69 994.97 53967.94 88888.00 2018-05-16 01:59:17.000 136 7880.67 994.98 53967.94 88888.00 2018-05-16 01:59:18.000 136 7880.65 994.97 53967.95 88888.00 2018-05-16 01:59:19.000 136 7880.63 994.99 53967.96 88888.00 2018-05-16 01:59:20.000 136 7880.59 995.01 53967.96 88888.00 2018-05-16 01:59:21.000 136 7880.56 995.02 53967.95 88888.00 2018-05-16 01:59:22.000 136 7880.54 995.05 53967.95 88888.00 2018-05-16 01:59:23.000 136 7880.51 995.06 53967.94 88888.00 2018-05-16 01:59:24.000 136 7880.48 995.05 53967.93 88888.00 2018-05-16 01:59:25.000 136 7880.46 995.06 53967.94 88888.00 2018-05-16 01:59:26.000 136 7880.42 995.05 53967.95 88888.00 2018-05-16 01:59:27.000 136 7880.38 995.05 53967.94 88888.00 2018-05-16 01:59:28.000 136 7880.34 995.05 53967.93 88888.00 2018-05-16 01:59:29.000 136 7880.32 995.05 53967.93 88888.00 2018-05-16 01:59:30.000 136 7880.30 995.06 53967.93 88888.00 2018-05-16 01:59:31.000 136 7880.27 995.06 53967.93 88888.00 2018-05-16 01:59:32.000 136 7880.25 995.06 53967.93 88888.00 2018-05-16 01:59:33.000 136 7880.21 995.05 53967.94 88888.00 2018-05-16 01:59:34.000 136 7880.17 995.02 53967.93 88888.00 2018-05-16 01:59:35.000 136 7880.15 995.00 53967.94 88888.00 2018-05-16 01:59:36.000 136 7880.14 994.98 53967.95 88888.00 2018-05-16 01:59:37.000 136 7880.13 994.96 53967.96 88888.00 2018-05-16 01:59:38.000 136 7880.11 994.92 53967.98 88888.00 2018-05-16 01:59:39.000 136 7880.09 994.89 53967.99 88888.00 2018-05-16 01:59:40.000 136 7880.07 994.87 53968.00 88888.00 2018-05-16 01:59:41.000 136 7880.05 994.85 53968.01 88888.00 2018-05-16 01:59:42.000 136 7880.04 994.82 53968.01 88888.00 2018-05-16 01:59:43.000 136 7880.02 994.81 53968.02 88888.00 2018-05-16 01:59:44.000 136 7880.01 994.78 53968.04 88888.00 2018-05-16 01:59:45.000 136 7880.00 994.74 53968.05 88888.00 2018-05-16 01:59:46.000 136 7879.99 994.70 53968.07 88888.00 2018-05-16 01:59:47.000 136 7879.97 994.67 53968.09 88888.00 2018-05-16 01:59:48.000 136 7879.95 994.65 53968.10 88888.00 2018-05-16 01:59:49.000 136 7879.95 994.60 53968.12 88888.00 2018-05-16 01:59:50.000 136 7879.95 994.57 53968.14 88888.00 2018-05-16 01:59:51.000 136 7879.94 994.54 53968.15 88888.00 2018-05-16 01:59:52.000 136 7879.92 994.50 53968.16 88888.00 2018-05-16 01:59:53.000 136 7879.90 994.46 53968.17 88888.00 2018-05-16 01:59:54.000 136 7879.90 994.44 53968.18 88888.00 2018-05-16 01:59:55.000 136 7879.89 994.41 53968.20 88888.00 2018-05-16 01:59:56.000 136 7879.88 994.36 53968.21 88888.00 2018-05-16 01:59:57.000 136 7879.87 994.34 53968.22 88888.00 2018-05-16 01:59:58.000 136 7879.86 994.33 53968.22 88888.00 2018-05-16 01:59:59.000 136 7879.84 994.31 53968.22 88888.00 2018-05-16 02:00:00.000 136 7879.83 994.29 53968.23 88888.00 2018-05-16 02:00:01.000 136 7879.82 994.27 53968.24 88888.00 2018-05-16 02:00:02.000 136 7879.81 994.25 53968.25 88888.00 2018-05-16 02:00:03.000 136 7879.81 994.24 53968.27 88888.00 2018-05-16 02:00:04.000 136 7879.79 994.21 53968.29 88888.00 2018-05-16 02:00:05.000 136 7879.78 994.18 53968.29 88888.00 2018-05-16 02:00:06.000 136 7879.77 994.15 53968.29 88888.00 2018-05-16 02:00:07.000 136 7879.77 994.14 53968.30 88888.00 2018-05-16 02:00:08.000 136 7879.74 994.14 53968.32 88888.00 2018-05-16 02:00:09.000 136 7879.71 994.12 53968.32 88888.00 2018-05-16 02:00:10.000 136 7879.69 994.10 53968.31 88888.00 2018-05-16 02:00:11.000 136 7879.66 994.07 53968.32 88888.00 2018-05-16 02:00:12.000 136 7879.63 994.03 53968.32 88888.00 2018-05-16 02:00:13.000 136 7879.61 994.01 53968.32 88888.00 2018-05-16 02:00:14.000 136 7879.60 994.01 53968.31 88888.00 2018-05-16 02:00:15.000 136 7879.58 993.99 53968.30 88888.00 2018-05-16 02:00:16.000 136 7879.55 993.96 53968.30 88888.00 2018-05-16 02:00:17.000 136 7879.52 993.94 53968.32 88888.00 2018-05-16 02:00:18.000 136 7879.50 993.92 53968.33 88888.00 2018-05-16 02:00:19.000 136 7879.49 993.89 53968.33 88888.00 2018-05-16 02:00:20.000 136 7879.47 993.87 53968.33 88888.00 2018-05-16 02:00:21.000 136 7879.44 993.83 53968.33 88888.00 2018-05-16 02:00:22.000 136 7879.42 993.79 53968.34 88888.00 2018-05-16 02:00:23.000 136 7879.40 993.77 53968.35 88888.00 2018-05-16 02:00:24.000 136 7879.38 993.75 53968.35 88888.00 2018-05-16 02:00:25.000 136 7879.36 993.73 53968.36 88888.00 2018-05-16 02:00:26.000 136 7879.34 993.70 53968.38 88888.00 2018-05-16 02:00:27.000 136 7879.31 993.66 53968.38 88888.00 2018-05-16 02:00:28.000 136 7879.29 993.63 53968.37 88888.00 2018-05-16 02:00:29.000 136 7879.26 993.61 53968.37 88888.00 2018-05-16 02:00:30.000 136 7879.23 993.57 53968.38 88888.00 2018-05-16 02:00:31.000 136 7879.21 993.52 53968.39 88888.00 2018-05-16 02:00:32.000 136 7879.19 993.50 53968.40 88888.00 2018-05-16 02:00:33.000 136 7879.17 993.47 53968.39 88888.00 2018-05-16 02:00:34.000 136 7879.15 993.44 53968.39 88888.00 2018-05-16 02:00:35.000 136 7879.14 993.43 53968.39 88888.00 2018-05-16 02:00:36.000 136 7879.12 993.41 53968.39 88888.00 2018-05-16 02:00:37.000 136 7879.10 993.37 53968.40 88888.00 2018-05-16 02:00:38.000 136 7879.09 993.35 53968.41 88888.00 2018-05-16 02:00:39.000 136 7879.07 993.35 53968.41 88888.00 2018-05-16 02:00:40.000 136 7879.04 993.33 53968.41 88888.00 2018-05-16 02:00:41.000 136 7879.02 993.32 53968.41 88888.00 2018-05-16 02:00:42.000 136 7879.00 993.31 53968.40 88888.00 2018-05-16 02:00:43.000 136 7878.99 993.29 53968.40 88888.00 2018-05-16 02:00:44.000 136 7878.98 993.26 53968.41 88888.00 2018-05-16 02:00:45.000 136 7878.97 993.25 53968.40 88888.00 2018-05-16 02:00:46.000 136 7878.95 993.24 53968.39 88888.00 2018-05-16 02:00:47.000 136 7878.91 993.23 53968.39 88888.00 2018-05-16 02:00:48.000 136 7878.88 993.23 53968.38 88888.00 2018-05-16 02:00:49.000 136 7878.86 993.22 53968.37 88888.00 2018-05-16 02:00:50.000 136 7878.84 993.21 53968.38 88888.00 2018-05-16 02:00:51.000 136 7878.81 993.22 53968.38 88888.00 2018-05-16 02:00:52.000 136 7878.78 993.21 53968.36 88888.00 2018-05-16 02:00:53.000 136 7878.75 993.20 53968.33 88888.00 2018-05-16 02:00:54.000 136 7878.72 993.19 53968.30 88888.00 2018-05-16 02:00:55.000 136 7878.69 993.21 53968.29 88888.00 2018-05-16 02:00:56.000 136 7878.66 993.22 53968.29 88888.00 2018-05-16 02:00:57.000 136 7878.63 993.23 53968.28 88888.00 2018-05-16 02:00:58.000 136 7878.60 993.23 53968.25 88888.00 2018-05-16 02:00:59.000 136 7878.56 993.23 53968.22 88888.00 2018-05-16 02:01:00.000 136 7878.52 993.24 53968.20 88888.00 2018-05-16 02:01:01.000 136 7878.48 993.26 53968.18 88888.00 2018-05-16 02:01:02.000 136 7878.45 993.25 53968.16 88888.00 2018-05-16 02:01:03.000 136 7878.43 993.25 53968.15 88888.00 2018-05-16 02:01:04.000 136 7878.39 993.27 53968.14 88888.00 2018-05-16 02:01:05.000 136 7878.36 993.27 53968.12 88888.00 2018-05-16 02:01:06.000 136 7878.33 993.27 53968.11 88888.00 2018-05-16 02:01:07.000 136 7878.29 993.28 53968.09 88888.00 2018-05-16 02:01:08.000 136 7878.25 993.28 53968.07 88888.00 2018-05-16 02:01:09.000 136 7878.22 993.29 53968.06 88888.00 2018-05-16 02:01:10.000 136 7878.21 993.31 53968.05 88888.00 2018-05-16 02:01:11.000 136 7878.19 993.31 53968.04 88888.00 2018-05-16 02:01:12.000 136 7878.16 993.32 53968.04 88888.00 2018-05-16 02:01:13.000 136 7878.14 993.34 53968.03 88888.00 2018-05-16 02:01:14.000 136 7878.11 993.36 53968.01 88888.00 2018-05-16 02:01:15.000 136 7878.07 993.38 53967.99 88888.00 2018-05-16 02:01:16.000 136 7878.04 993.41 53967.99 88888.00 2018-05-16 02:01:17.000 136 7878.01 993.44 53967.98 88888.00 2018-05-16 02:01:18.000 136 7877.98 993.46 53967.97 88888.00 2018-05-16 02:01:19.000 136 7877.95 993.49 53967.95 88888.00 2018-05-16 02:01:20.000 136 7877.93 993.51 53967.93 88888.00 2018-05-16 02:01:21.000 136 7877.91 993.54 53967.92 88888.00 2018-05-16 02:01:22.000 136 7877.89 993.58 53967.90 88888.00 2018-05-16 02:01:23.000 136 7877.84 993.61 53967.88 88888.00 2018-05-16 02:01:24.000 136 7877.79 993.63 53967.86 88888.00 2018-05-16 02:01:25.000 136 7877.76 993.66 53967.83 88888.00 2018-05-16 02:01:26.000 136 7877.73 993.70 53967.81 88888.00 2018-05-16 02:01:27.000 136 7877.70 993.74 53967.81 88888.00 2018-05-16 02:01:28.000 136 7877.67 993.78 53967.80 88888.00 2018-05-16 02:01:29.000 136 7877.63 993.80 53967.78 88888.00 2018-05-16 02:01:30.000 136 7877.60 993.84 53967.75 88888.00 2018-05-16 02:01:31.000 136 7877.57 993.89 53967.74 88888.00 2018-05-16 02:01:32.000 136 7877.55 993.92 53967.74 88888.00 2018-05-16 02:01:33.000 136 7877.53 993.96 53967.75 88888.00 2018-05-16 02:01:34.000 136 7877.52 994.01 53967.75 88888.00 2018-05-16 02:01:35.000 136 7877.50 994.03 53967.76 88888.00 2018-05-16 02:01:36.000 136 7877.49 994.05 53967.75 88888.00 2018-05-16 02:01:37.000 136 7877.47 994.10 53967.74 88888.00 2018-05-16 02:01:38.000 136 7877.46 994.14 53967.73 88888.00 2018-05-16 02:01:39.000 136 7877.43 994.18 53967.73 88888.00 2018-05-16 02:01:40.000 136 7877.41 994.22 53967.73 88888.00 2018-05-16 02:01:41.000 136 7877.41 994.27 53967.73 88888.00 2018-05-16 02:01:42.000 136 7877.40 994.29 53967.74 88888.00 2018-05-16 02:01:43.000 136 7877.38 994.32 53967.74 88888.00 2018-05-16 02:01:44.000 136 7877.37 994.35 53967.73 88888.00 2018-05-16 02:01:45.000 136 7877.36 994.38 53967.73 88888.00 2018-05-16 02:01:46.000 136 7877.35 994.41 53967.71 88888.00 2018-05-16 02:01:47.000 136 7877.35 994.45 53967.72 88888.00 2018-05-16 02:01:48.000 136 7877.33 994.49 53967.74 88888.00 2018-05-16 02:01:49.000 136 7877.31 994.53 53967.74 88888.00 2018-05-16 02:01:50.000 136 7877.29 994.56 53967.75 88888.00 2018-05-16 02:01:51.000 136 7877.29 994.58 53967.76 88888.00 2018-05-16 02:01:52.000 136 7877.28 994.63 53967.75 88888.00 2018-05-16 02:01:53.000 136 7877.28 994.68 53967.75 88888.00 2018-05-16 02:01:54.000 136 7877.27 994.70 53967.77 88888.00 2018-05-16 02:01:55.000 136 7877.27 994.74 53967.77 88888.00 2018-05-16 02:01:56.000 136 7877.27 994.77 53967.79 88888.00 2018-05-16 02:01:57.000 136 7877.27 994.80 53967.80 88888.00 2018-05-16 02:01:58.000 136 7877.26 994.83 53967.80 88888.00 2018-05-16 02:01:59.000 136 7877.25 994.85 53967.81 88888.00 2018-05-16 02:02:00.000 136 7877.25 994.87 53967.82 88888.00 2018-05-16 02:02:01.000 136 7877.24 994.90 53967.83 88888.00 2018-05-16 02:02:02.000 136 7877.23 994.92 53967.84 88888.00 2018-05-16 02:02:03.000 136 7877.23 994.95 53967.86 88888.00 2018-05-16 02:02:04.000 136 7877.22 994.98 53967.86 88888.00 2018-05-16 02:02:05.000 136 7877.20 995.00 53967.86 88888.00 2018-05-16 02:02:06.000 136 7877.19 995.02 53967.87 88888.00 2018-05-16 02:02:07.000 136 7877.19 995.04 53967.88 88888.00 2018-05-16 02:02:08.000 136 7877.19 995.07 53967.89 88888.00 2018-05-16 02:02:09.000 136 7877.18 995.10 53967.90 88888.00 2018-05-16 02:02:10.000 136 7877.17 995.13 53967.91 88888.00 2018-05-16 02:02:11.000 136 7877.16 995.14 53967.91 88888.00 2018-05-16 02:02:12.000 136 7877.15 995.16 53967.91 88888.00 2018-05-16 02:02:13.000 136 7877.14 995.19 53967.92 88888.00 2018-05-16 02:02:14.000 136 7877.13 995.20 53967.93 88888.00 2018-05-16 02:02:15.000 136 7877.12 995.22 53967.94 88888.00 2018-05-16 02:02:16.000 136 7877.11 995.24 53967.95 88888.00 2018-05-16 02:02:17.000 136 7877.10 995.25 53967.95 88888.00 2018-05-16 02:02:18.000 136 7877.10 995.27 53967.96 88888.00 2018-05-16 02:02:19.000 136 7877.09 995.30 53967.97 88888.00 2018-05-16 02:02:20.000 136 7877.08 995.32 53967.97 88888.00 2018-05-16 02:02:21.000 136 7877.06 995.34 53967.96 88888.00 2018-05-16 02:02:22.000 136 7877.05 995.36 53967.96 88888.00 2018-05-16 02:02:23.000 136 7877.03 995.38 53967.98 88888.00 2018-05-16 02:02:24.000 136 7877.02 995.39 53967.99 88888.00 2018-05-16 02:02:25.000 136 7877.00 995.41 53968.00 88888.00 2018-05-16 02:02:26.000 136 7876.98 995.43 53968.01 88888.00 2018-05-16 02:02:27.000 136 7876.97 995.44 53968.00 88888.00 2018-05-16 02:02:28.000 136 7876.95 995.45 53968.00 88888.00 2018-05-16 02:02:29.000 136 7876.93 995.47 53968.00 88888.00 2018-05-16 02:02:30.000 136 7876.91 995.49 53968.02 88888.00 2018-05-16 02:02:31.000 136 7876.90 995.50 53968.02 88888.00 2018-05-16 02:02:32.000 136 7876.89 995.51 53968.02 88888.00 2018-05-16 02:02:33.000 136 7876.87 995.52 53968.02 88888.00 2018-05-16 02:02:34.000 136 7876.85 995.54 53968.02 88888.00 2018-05-16 02:02:35.000 136 7876.84 995.56 53968.03 88888.00 2018-05-16 02:02:36.000 136 7876.82 995.57 53968.03 88888.00 2018-05-16 02:02:37.000 136 7876.79 995.58 53968.04 88888.00 2018-05-16 02:02:38.000 136 7876.77 995.58 53968.04 88888.00 2018-05-16 02:02:39.000 136 7876.75 995.60 53968.04 88888.00 2018-05-16 02:02:40.000 136 7876.74 995.63 53968.04 88888.00 2018-05-16 02:02:41.000 136 7876.72 995.64 53968.04 88888.00 2018-05-16 02:02:42.000 136 7876.70 995.63 53968.04 88888.00 2018-05-16 02:02:43.000 136 7876.67 995.63 53968.04 88888.00 2018-05-16 02:02:44.000 136 7876.65 995.63 53968.05 88888.00 2018-05-16 02:02:45.000 136 7876.64 995.63 53968.05 88888.00 2018-05-16 02:02:46.000 136 7876.62 995.64 53968.04 88888.00 2018-05-16 02:02:47.000 136 7876.59 995.66 53968.05 88888.00 2018-05-16 02:02:48.000 136 7876.59 995.67 53968.05 88888.00 2018-05-16 02:02:49.000 136 7876.57 995.68 53968.05 88888.00 2018-05-16 02:02:50.000 136 7876.55 995.69 53968.05 88888.00 2018-05-16 02:02:51.000 136 7876.54 995.69 53968.07 88888.00 2018-05-16 02:02:52.000 136 7876.53 995.69 53968.07 88888.00 2018-05-16 02:02:53.000 136 7876.51 995.71 53968.08 88888.00 2018-05-16 02:02:54.000 136 7876.50 995.72 53968.08 88888.00 2018-05-16 02:02:55.000 136 7876.49 995.73 53968.08 88888.00 2018-05-16 02:02:56.000 136 7876.47 995.74 53968.08 88888.00 2018-05-16 02:02:57.000 136 7876.47 995.76 53968.09 88888.00 2018-05-16 02:02:58.000 136 7876.46 995.77 53968.10 88888.00 2018-05-16 02:02:59.000 136 7876.44 995.77 53968.10 88888.00 2018-05-16 02:03:00.000 136 7876.42 995.79 53968.09 88888.00 2018-05-16 02:03:01.000 136 7876.42 995.80 53968.09 88888.00 2018-05-16 02:03:02.000 136 7876.39 995.80 53968.09 88888.00 2018-05-16 02:03:03.000 136 7876.38 995.82 53968.09 88888.00 2018-05-16 02:03:04.000 136 7876.39 995.83 53968.10 88888.00 2018-05-16 02:03:05.000 136 7876.38 995.82 53968.12 88888.00 2018-05-16 02:03:06.000 136 7876.37 995.81 53968.13 88888.00 2018-05-16 02:03:07.000 136 7876.38 995.82 53968.13 88888.00 2018-05-16 02:03:08.000 136 7876.37 995.84 53968.13 88888.00 2018-05-16 02:03:09.000 136 7876.36 995.85 53968.15 88888.00 2018-05-16 02:03:10.000 136 7876.38 995.86 53968.17 88888.00 2018-05-16 02:03:11.000 136 7876.39 995.86 53968.18 88888.00 2018-05-16 02:03:12.000 136 7876.39 995.87 53968.19 88888.00 2018-05-16 02:03:13.000 136 7876.40 995.88 53968.21 88888.00 2018-05-16 02:03:14.000 136 7876.40 995.89 53968.21 88888.00 2018-05-16 02:03:15.000 136 7876.42 995.89 53968.23 88888.00 2018-05-16 02:03:16.000 136 7876.44 995.87 53968.25 88888.00 2018-05-16 02:03:17.000 136 7876.46 995.85 53968.26 88888.00 2018-05-16 02:03:18.000 136 7876.47 995.83 53968.29 88888.00 2018-05-16 02:03:19.000 136 7876.48 995.82 53968.31 88888.00 2018-05-16 02:03:20.000 136 7876.49 995.82 53968.31 88888.00 2018-05-16 02:03:21.000 136 7876.51 995.80 53968.32 88888.00 2018-05-16 02:03:22.000 136 7876.54 995.79 53968.34 88888.00 2018-05-16 02:03:23.000 136 7876.58 995.78 53968.37 88888.00 2018-05-16 02:03:24.000 136 7876.59 995.76 53968.39 88888.00 2018-05-16 02:03:25.000 136 7876.61 995.74 53968.41 88888.00 2018-05-16 02:03:26.000 136 7876.65 995.72 53968.43 88888.00 2018-05-16 02:03:27.000 136 7876.68 995.69 53968.46 88888.00 2018-05-16 02:03:28.000 136 7876.71 995.67 53968.48 88888.00 2018-05-16 02:03:29.000 136 7876.73 995.66 53968.50 88888.00 2018-05-16 02:03:30.000 136 7876.76 995.64 53968.52 88888.00 2018-05-16 02:03:31.000 136 7876.79 995.61 53968.53 88888.00 2018-05-16 02:03:32.000 136 7876.83 995.58 53968.56 88888.00 2018-05-16 02:03:33.000 136 7876.87 995.56 53968.59 88888.00 2018-05-16 02:03:34.000 136 7876.91 995.54 53968.61 88888.00 2018-05-16 02:03:35.000 136 7876.95 995.51 53968.62 88888.00 2018-05-16 02:03:36.000 136 7876.99 995.48 53968.65 88888.00 2018-05-16 02:03:37.000 136 7877.03 995.44 53968.68 88888.00 2018-05-16 02:03:38.000 136 7877.06 995.41 53968.70 88888.00 2018-05-16 02:03:39.000 136 7877.10 995.39 53968.74 88888.00 2018-05-16 02:03:40.000 136 7877.16 995.34 53968.77 88888.00 2018-05-16 02:03:41.000 136 7877.21 995.29 53968.79 88888.00 2018-05-16 02:03:42.000 136 7877.26 995.28 53968.82 88888.00 2018-05-16 02:03:43.000 136 7877.31 995.25 53968.85 88888.00 2018-05-16 02:03:44.000 136 7877.36 995.21 53968.88 88888.00 2018-05-16 02:03:45.000 136 7877.41 995.18 53968.91 88888.00 2018-05-16 02:03:46.000 136 7877.45 995.14 53968.94 88888.00 2018-05-16 02:03:47.000 136 7877.49 995.10 53968.96 88888.00 2018-05-16 02:03:48.000 136 7877.54 995.05 53968.98 88888.00 2018-05-16 02:03:49.000 136 7877.58 995.02 53969.00 88888.00 2018-05-16 02:03:50.000 136 7877.62 994.98 53969.02 88888.00 2018-05-16 02:03:51.000 136 7877.66 994.94 53969.03 88888.00 2018-05-16 02:03:52.000 136 7877.71 994.90 53969.05 88888.00 2018-05-16 02:03:53.000 136 7877.76 994.87 53969.07 88888.00 2018-05-16 02:03:54.000 136 7877.79 994.83 53969.08 88888.00 2018-05-16 02:03:55.000 136 7877.82 994.77 53969.09 88888.00 2018-05-16 02:03:56.000 136 7877.86 994.73 53969.11 88888.00 2018-05-16 02:03:57.000 136 7877.91 994.70 53969.12 88888.00 2018-05-16 02:03:58.000 136 7877.95 994.68 53969.15 88888.00 2018-05-16 02:03:59.000 136 7877.99 994.65 53969.17 88888.00 2018-05-16 02:04:00.000 136 7878.03 994.60 53969.19 88888.00 2018-05-16 02:04:01.000 136 7878.06 994.56 53969.20 88888.00 2018-05-16 02:04:02.000 136 7878.09 994.52 53969.21 88888.00 2018-05-16 02:04:03.000 136 7878.13 994.48 53969.23 88888.00 2018-05-16 02:04:04.000 136 7878.18 994.43 53969.25 88888.00 2018-05-16 02:04:05.000 136 7878.22 994.40 53969.27 88888.00 2018-05-16 02:04:06.000 136 7878.25 994.35 53969.28 88888.00 2018-05-16 02:04:07.000 136 7878.29 994.30 53969.30 88888.00 2018-05-16 02:04:08.000 136 7878.34 994.25 53969.31 88888.00 2018-05-16 02:04:09.000 136 7878.39 994.20 53969.33 88888.00 2018-05-16 02:04:10.000 136 7878.44 994.16 53969.34 88888.00 2018-05-16 02:04:11.000 136 7878.47 994.13 53969.34 88888.00 2018-05-16 02:04:12.000 136 7878.51 994.09 53969.35 88888.00 2018-05-16 02:04:13.000 136 7878.55 994.04 53969.38 88888.00 2018-05-16 02:04:14.000 136 7878.60 994.01 53969.40 88888.00 2018-05-16 02:04:15.000 136 7878.64 993.96 53969.41 88888.00 2018-05-16 02:04:16.000 136 7878.68 993.91 53969.44 88888.00 2018-05-16 02:04:17.000 136 7878.71 993.87 53969.45 88888.00 2018-05-16 02:04:18.000 136 7878.74 993.81 53969.45 88888.00 2018-05-16 02:04:19.000 136 7878.77 993.76 53969.46 88888.00 2018-05-16 02:04:20.000 136 7878.80 993.71 53969.47 88888.00 2018-05-16 02:04:21.000 136 7878.84 993.66 53969.48 88888.00 2018-05-16 02:04:22.000 136 7878.89 993.61 53969.50 88888.00 2018-05-16 02:04:23.000 136 7878.93 993.57 53969.52 88888.00 2018-05-16 02:04:24.000 136 7878.96 993.52 53969.54 88888.00 2018-05-16 02:04:25.000 136 7879.00 993.47 53969.55 88888.00 2018-05-16 02:04:26.000 136 7879.04 993.43 53969.57 88888.00 2018-05-16 02:04:27.000 136 7879.06 993.38 53969.58 88888.00 2018-05-16 02:04:28.000 136 7879.11 993.34 53969.58 88888.00 2018-05-16 02:04:29.000 136 7879.16 993.30 53969.59 88888.00 2018-05-16 02:04:30.000 136 7879.19 993.24 53969.59 88888.00 2018-05-16 02:04:31.000 136 7879.20 993.20 53969.58 88888.00 2018-05-16 02:04:32.000 136 7879.22 993.17 53969.57 88888.00 2018-05-16 02:04:33.000 136 7879.25 993.13 53969.59 88888.00 2018-05-16 02:04:34.000 136 7879.27 993.10 53969.59 88888.00 2018-05-16 02:04:35.000 136 7879.29 993.07 53969.59 88888.00 2018-05-16 02:04:36.000 136 7879.32 993.02 53969.58 88888.00 2018-05-16 02:04:37.000 136 7879.34 993.00 53969.57 88888.00 2018-05-16 02:04:38.000 136 7879.37 992.97 53969.58 88888.00 2018-05-16 02:04:39.000 136 7879.40 992.92 53969.59 88888.00 2018-05-16 02:04:40.000 136 7879.43 992.86 53969.59 88888.00 2018-05-16 02:04:41.000 136 7879.45 992.83 53969.59 88888.00 2018-05-16 02:04:42.000 136 7879.48 992.80 53969.59 88888.00 2018-05-16 02:04:43.000 136 7879.50 992.76 53969.58 88888.00 2018-05-16 02:04:44.000 136 7879.51 992.73 53969.57 88888.00 2018-05-16 02:04:45.000 136 7879.54 992.68 53969.56 88888.00 2018-05-16 02:04:46.000 136 7879.55 992.63 53969.54 88888.00 2018-05-16 02:04:47.000 136 7879.56 992.61 53969.55 88888.00 2018-05-16 02:04:48.000 136 7879.58 992.58 53969.57 88888.00 2018-05-16 02:04:49.000 136 7879.60 992.54 53969.55 88888.00 2018-05-16 02:04:50.000 136 7879.62 992.51 53969.54 88888.00 2018-05-16 02:04:51.000 136 7879.63 992.47 53969.54 88888.00 2018-05-16 02:04:52.000 136 7879.65 992.43 53969.53 88888.00 2018-05-16 02:04:53.000 136 7879.68 992.40 53969.52 88888.00 2018-05-16 02:04:54.000 136 7879.70 992.36 53969.52 88888.00 2018-05-16 02:04:55.000 136 7879.71 992.32 53969.52 88888.00 2018-05-16 02:04:56.000 136 7879.71 992.28 53969.52 88888.00 2018-05-16 02:04:57.000 136 7879.71 992.24 53969.52 88888.00 2018-05-16 02:04:58.000 136 7879.72 992.20 53969.49 88888.00 2018-05-16 02:04:59.000 136 7879.74 992.17 53969.48 88888.00 2018-05-16 02:05:00.000 136 7879.75 992.13 53969.48 88888.00 2018-05-16 02:05:01.000 136 7879.76 992.10 53969.49 88888.00 2018-05-16 02:05:02.000 136 7879.77 992.06 53969.48 88888.00 2018-05-16 02:05:03.000 136 7879.78 992.01 53969.47 88888.00 2018-05-16 02:05:04.000 136 7879.79 991.98 53969.48 88888.00 2018-05-16 02:05:05.000 136 7879.79 991.95 53969.46 88888.00 2018-05-16 02:05:06.000 136 7879.79 991.91 53969.45 88888.00 2018-05-16 02:05:07.000 136 7879.80 991.86 53969.45 88888.00 2018-05-16 02:05:08.000 136 7879.81 991.82 53969.45 88888.00 2018-05-16 02:05:09.000 136 7879.82 991.79 53969.45 88888.00 2018-05-16 02:05:10.000 136 7879.84 991.75 53969.45 88888.00 2018-05-16 02:05:11.000 136 7879.85 991.73 53969.45 88888.00 2018-05-16 02:05:12.000 136 7879.86 991.69 53969.44 88888.00 2018-05-16 02:05:13.000 136 7879.87 991.65 53969.43 88888.00 2018-05-16 02:05:14.000 136 7879.88 991.61 53969.44 88888.00 2018-05-16 02:05:15.000 136 7879.90 991.58 53969.44 88888.00 2018-05-16 02:05:16.000 136 7879.91 991.54 53969.44 88888.00 2018-05-16 02:05:17.000 136 7879.92 991.50 53969.45 88888.00 2018-05-16 02:05:18.000 136 7879.95 991.46 53969.45 88888.00 2018-05-16 02:05:19.000 136 7879.98 991.42 53969.43 88888.00 2018-05-16 02:05:20.000 136 7879.99 991.39 53969.43 88888.00 2018-05-16 02:05:21.000 136 7880.01 991.36 53969.43 88888.00 2018-05-16 02:05:22.000 136 7880.02 991.33 53969.44 88888.00 2018-05-16 02:05:23.000 136 7880.02 991.29 53969.44 88888.00 2018-05-16 02:05:24.000 136 7880.04 991.26 53969.45 88888.00 2018-05-16 02:05:25.000 136 7880.06 991.22 53969.43 88888.00 2018-05-16 02:05:26.000 136 7880.07 991.18 53969.44 88888.00 2018-05-16 02:05:27.000 136 7880.10 991.15 53969.45 88888.00 2018-05-16 02:05:28.000 136 7880.13 991.14 53969.45 88888.00 2018-05-16 02:05:29.000 136 7880.16 991.12 53969.46 88888.00 2018-05-16 02:05:30.000 136 7880.18 991.09 53969.48 88888.00 2018-05-16 02:05:31.000 136 7880.20 991.06 53969.47 88888.00 2018-05-16 02:05:32.000 136 7880.22 991.03 53969.46 88888.00 2018-05-16 02:05:33.000 136 7880.25 991.02 53969.47 88888.00 2018-05-16 02:05:34.000 136 7880.29 991.01 53969.47 88888.00 2018-05-16 02:05:35.000 136 7880.32 990.98 53969.46 88888.00 2018-05-16 02:05:36.000 136 7880.33 990.96 53969.45 88888.00 2018-05-16 02:05:37.000 136 7880.36 990.94 53969.47 88888.00 2018-05-16 02:05:38.000 136 7880.40 990.90 53969.49 88888.00 2018-05-16 02:05:39.000 136 7880.43 990.88 53969.49 88888.00 2018-05-16 02:05:40.000 136 7880.46 990.87 53969.49 88888.00 2018-05-16 02:05:41.000 136 7880.48 990.86 53969.49 88888.00 2018-05-16 02:05:42.000 136 7880.50 990.85 53969.50 88888.00 2018-05-16 02:05:43.000 136 7880.55 990.83 53969.52 88888.00 2018-05-16 02:05:44.000 136 7880.59 990.83 53969.52 88888.00 2018-05-16 02:05:45.000 136 7880.62 990.83 53969.51 88888.00 2018-05-16 02:05:46.000 136 7880.65 990.83 53969.50 88888.00 2018-05-16 02:05:47.000 136 7880.67 990.84 53969.50 88888.00 2018-05-16 02:05:48.000 136 7880.69 990.83 53969.49 88888.00 2018-05-16 02:05:49.000 136 7880.72 990.83 53969.48 88888.00 2018-05-16 02:05:50.000 136 7880.76 990.83 53969.47 88888.00 2018-05-16 02:05:51.000 136 7880.78 990.82 53969.46 88888.00 2018-05-16 02:05:52.000 136 7880.80 990.82 53969.45 88888.00 2018-05-16 02:05:53.000 136 7880.82 990.83 53969.44 88888.00 2018-05-16 02:05:54.000 136 7880.85 990.84 53969.44 88888.00 2018-05-16 02:05:55.000 136 7880.88 990.84 53969.43 88888.00 2018-05-16 02:05:56.000 136 7880.89 990.85 53969.41 88888.00 2018-05-16 02:05:57.000 136 7880.91 990.86 53969.39 88888.00 2018-05-16 02:05:58.000 136 7880.93 990.87 53969.38 88888.00 2018-05-16 02:05:59.000 136 7880.95 990.88 53969.36 88888.00 2018-05-16 02:06:00.000 136 7880.97 990.88 53969.35 88888.00 2018-05-16 02:06:01.000 136 7880.99 990.88 53969.34 88888.00 2018-05-16 02:06:02.000 136 7881.01 990.86 53969.32 88888.00 2018-05-16 02:06:03.000 136 7881.02 990.86 53969.32 88888.00 2018-05-16 02:06:04.000 136 7881.04 990.86 53969.31 88888.00 2018-05-16 02:06:05.000 136 7881.07 990.86 53969.29 88888.00 2018-05-16 02:06:06.000 136 7881.12 990.88 53969.29 88888.00 2018-05-16 02:06:07.000 136 7881.17 990.91 53969.28 88888.00 2018-05-16 02:06:08.000 136 7881.20 990.93 53969.25 88888.00 2018-05-16 02:06:09.000 136 7881.23 990.94 53969.24 88888.00 2018-05-16 02:06:10.000 136 7881.26 990.95 53969.24 88888.00 2018-05-16 02:06:11.000 136 7881.28 990.94 53969.23 88888.00 2018-05-16 02:06:12.000 136 7881.31 990.95 53969.22 88888.00 2018-05-16 02:06:13.000 136 7881.34 990.96 53969.21 88888.00 2018-05-16 02:06:14.000 136 7881.37 990.97 53969.20 88888.00 2018-05-16 02:06:15.000 136 7881.40 990.97 53969.18 88888.00 2018-05-16 02:06:16.000 136 7881.44 990.97 53969.18 88888.00 2018-05-16 02:06:17.000 136 7881.47 990.97 53969.16 88888.00 2018-05-16 02:06:18.000 136 7881.49 990.98 53969.15 88888.00 2018-05-16 02:06:19.000 136 7881.50 990.99 53969.15 88888.00 2018-05-16 02:06:20.000 136 7881.54 990.99 53969.15 88888.00 2018-05-16 02:06:21.000 136 7881.57 990.99 53969.13 88888.00 2018-05-16 02:06:22.000 136 7881.60 990.99 53969.10 88888.00 2018-05-16 02:06:23.000 136 7881.62 990.98 53969.09 88888.00 2018-05-16 02:06:24.000 136 7881.65 990.97 53969.08 88888.00 2018-05-16 02:06:25.000 136 7881.68 990.98 53969.07 88888.00 2018-05-16 02:06:26.000 136 7881.71 990.98 53969.05 88888.00 2018-05-16 02:06:27.000 136 7881.72 990.96 53969.03 88888.00 2018-05-16 02:06:28.000 136 7881.74 990.95 53969.01 88888.00 2018-05-16 02:06:29.000 136 7881.76 990.95 53969.00 88888.00 2018-05-16 02:06:30.000 136 7881.80 990.96 53968.98 88888.00 2018-05-16 02:06:31.000 136 7881.83 990.96 53968.95 88888.00 2018-05-16 02:06:32.000 136 7881.85 990.97 53968.93 88888.00 2018-05-16 02:06:33.000 136 7881.86 990.96 53968.92 88888.00 2018-05-16 02:06:34.000 136 7881.88 990.96 53968.91 88888.00 2018-05-16 02:06:35.000 136 7881.91 990.96 53968.89 88888.00 2018-05-16 02:06:36.000 136 7881.94 990.97 53968.86 88888.00 2018-05-16 02:06:37.000 136 7881.96 990.96 53968.84 88888.00 2018-05-16 02:06:38.000 136 7881.98 990.94 53968.83 88888.00 2018-05-16 02:06:39.000 136 7881.99 990.93 53968.81 88888.00 2018-05-16 02:06:40.000 136 7882.01 990.92 53968.79 88888.00 2018-05-16 02:06:41.000 136 7882.03 990.92 53968.76 88888.00 2018-05-16 02:06:42.000 136 7882.06 990.92 53968.74 88888.00 2018-05-16 02:06:43.000 136 7882.09 990.90 53968.73 88888.00 2018-05-16 02:06:44.000 136 7882.12 990.89 53968.72 88888.00 2018-05-16 02:06:45.000 136 7882.13 990.88 53968.71 88888.00 2018-05-16 02:06:46.000 136 7882.16 990.86 53968.71 88888.00 2018-05-16 02:06:47.000 136 7882.18 990.84 53968.68 88888.00 2018-05-16 02:06:48.000 136 7882.21 990.84 53968.65 88888.00 2018-05-16 02:06:49.000 136 7882.23 990.84 53968.63 88888.00 2018-05-16 02:06:50.000 136 7882.25 990.83 53968.61 88888.00 2018-05-16 02:06:51.000 136 7882.27 990.82 53968.59 88888.00 2018-05-16 02:06:52.000 136 7882.29 990.82 53968.58 88888.00 2018-05-16 02:06:53.000 136 7882.32 990.83 53968.56 88888.00 2018-05-16 02:06:54.000 136 7882.34 990.82 53968.54 88888.00 2018-05-16 02:06:55.000 136 7882.35 990.81 53968.51 88888.00 2018-05-16 02:06:56.000 136 7882.35 990.80 53968.47 88888.00 2018-05-16 02:06:57.000 136 7882.36 990.77 53968.44 88888.00 2018-05-16 02:06:58.000 136 7882.38 990.77 53968.42 88888.00 2018-05-16 02:06:59.000 136 7882.40 990.77 53968.39 88888.00 2018-05-16 02:07:00.000 136 7882.42 990.76 53968.37 88888.00 2018-05-16 02:07:01.000 136 7882.44 990.75 53968.36 88888.00 2018-05-16 02:07:02.000 136 7882.46 990.74 53968.35 88888.00 2018-05-16 02:07:03.000 136 7882.48 990.73 53968.32 88888.00 2018-05-16 02:07:04.000 136 7882.50 990.72 53968.29 88888.00 2018-05-16 02:07:05.000 136 7882.51 990.70 53968.27 88888.00 2018-05-16 02:07:06.000 136 7882.52 990.69 53968.24 88888.00 2018-05-16 02:07:07.000 136 7882.53 990.69 53968.21 88888.00 2018-05-16 02:07:08.000 136 7882.55 990.68 53968.19 88888.00 2018-05-16 02:07:09.000 136 7882.57 990.67 53968.16 88888.00 2018-05-16 02:07:10.000 136 7882.59 990.66 53968.14 88888.00 2018-05-16 02:07:11.000 136 7882.60 990.66 53968.11 88888.00 2018-05-16 02:07:12.000 136 7882.62 990.64 53968.09 88888.00 2018-05-16 02:07:13.000 136 7882.63 990.63 53968.06 88888.00 2018-05-16 02:07:14.000 136 7882.64 990.62 53968.04 88888.00 2018-05-16 02:07:15.000 136 7882.65 990.60 53968.02 88888.00 2018-05-16 02:07:16.000 136 7882.67 990.59 53967.98 88888.00 2018-05-16 02:07:17.000 136 7882.70 990.58 53967.96 88888.00 2018-05-16 02:07:18.000 136 7882.71 990.57 53967.94 88888.00 2018-05-16 02:07:19.000 136 7882.72 990.55 53967.91 88888.00 2018-05-16 02:07:20.000 136 7882.72 990.55 53967.88 88888.00 2018-05-16 02:07:21.000 136 7882.73 990.54 53967.84 88888.00 2018-05-16 02:07:22.000 136 7882.75 990.53 53967.83 88888.00 2018-05-16 02:07:23.000 136 7882.77 990.53 53967.81 88888.00 2018-05-16 02:07:24.000 136 7882.78 990.52 53967.78 88888.00 2018-05-16 02:07:25.000 136 7882.78 990.50 53967.75 88888.00 2018-05-16 02:07:26.000 136 7882.79 990.51 53967.73 88888.00 2018-05-16 02:07:27.000 136 7882.80 990.52 53967.71 88888.00 2018-05-16 02:07:28.000 136 7882.81 990.51 53967.69 88888.00 2018-05-16 02:07:29.000 136 7882.82 990.51 53967.65 88888.00 2018-05-16 02:07:30.000 136 7882.84 990.51 53967.62 88888.00 2018-05-16 02:07:31.000 136 7882.84 990.51 53967.60 88888.00 2018-05-16 02:07:32.000 136 7882.84 990.51 53967.57 88888.00 2018-05-16 02:07:33.000 136 7882.85 990.51 53967.54 88888.00 2018-05-16 02:07:34.000 136 7882.85 990.51 53967.52 88888.00 2018-05-16 02:07:35.000 136 7882.85 990.51 53967.49 88888.00 2018-05-16 02:07:36.000 136 7882.85 990.51 53967.46 88888.00 2018-05-16 02:07:37.000 136 7882.86 990.50 53967.43 88888.00 2018-05-16 02:07:38.000 136 7882.86 990.50 53967.39 88888.00 2018-05-16 02:07:39.000 136 7882.86 990.50 53967.37 88888.00 2018-05-16 02:07:40.000 136 7882.85 990.51 53967.34 88888.00 2018-05-16 02:07:41.000 136 7882.86 990.52 53967.31 88888.00 2018-05-16 02:07:42.000 136 7882.87 990.52 53967.29 88888.00 2018-05-16 02:07:43.000 136 7882.86 990.51 53967.27 88888.00 2018-05-16 02:07:44.000 136 7882.85 990.52 53967.25 88888.00 2018-05-16 02:07:45.000 136 7882.85 990.52 53967.21 88888.00 2018-05-16 02:07:46.000 136 7882.86 990.52 53967.18 88888.00 2018-05-16 02:07:47.000 136 7882.87 990.52 53967.17 88888.00 2018-05-16 02:07:48.000 136 7882.86 990.53 53967.15 88888.00 2018-05-16 02:07:49.000 136 7882.86 990.53 53967.12 88888.00 2018-05-16 02:07:50.000 136 7882.85 990.54 53967.09 88888.00 2018-05-16 02:07:51.000 136 7882.85 990.54 53967.07 88888.00 2018-05-16 02:07:52.000 136 7882.86 990.54 53967.05 88888.00 2018-05-16 02:07:53.000 136 7882.86 990.54 53967.02 88888.00 2018-05-16 02:07:54.000 136 7882.85 990.54 53967.00 88888.00 2018-05-16 02:07:55.000 136 7882.86 990.53 53966.98 88888.00 2018-05-16 02:07:56.000 136 7882.87 990.52 53966.96 88888.00 2018-05-16 02:07:57.000 136 7882.87 990.52 53966.95 88888.00 2018-05-16 02:07:58.000 136 7882.87 990.52 53966.93 88888.00 2018-05-16 02:07:59.000 136 7882.87 990.53 53966.89 88888.00 2018-05-16 02:08:00.000 136 7882.87 990.53 53966.87 88888.00 2018-05-16 02:08:01.000 136 7882.86 990.52 53966.84 88888.00 2018-05-16 02:08:02.000 136 7882.86 990.51 53966.82 88888.00 2018-05-16 02:08:03.000 136 7882.87 990.51 53966.81 88888.00 2018-05-16 02:08:04.000 136 7882.87 990.51 53966.80 88888.00 2018-05-16 02:08:05.000 136 7882.87 990.50 53966.80 88888.00 2018-05-16 02:08:06.000 136 7882.88 990.49 53966.80 88888.00 2018-05-16 02:08:07.000 136 7882.88 990.48 53966.78 88888.00 2018-05-16 02:08:08.000 136 7882.89 990.47 53966.76 88888.00 2018-05-16 02:08:09.000 136 7882.90 990.47 53966.74 88888.00 2018-05-16 02:08:10.000 136 7882.90 990.46 53966.73 88888.00 2018-05-16 02:08:11.000 136 7882.91 990.45 53966.73 88888.00 2018-05-16 02:08:12.000 136 7882.92 990.43 53966.73 88888.00 2018-05-16 02:08:13.000 136 7882.92 990.42 53966.73 88888.00 2018-05-16 02:08:14.000 136 7882.91 990.41 53966.71 88888.00 2018-05-16 02:08:15.000 136 7882.91 990.41 53966.69 88888.00 2018-05-16 02:08:16.000 136 7882.91 990.41 53966.66 88888.00 2018-05-16 02:08:17.000 136 7882.92 990.41 53966.64 88888.00 2018-05-16 02:08:18.000 136 7882.91 990.40 53966.62 88888.00 2018-05-16 02:08:19.000 136 7882.90 990.39 53966.61 88888.00 2018-05-16 02:08:20.000 136 7882.89 990.39 53966.61 88888.00 2018-05-16 02:08:21.000 136 7882.89 990.39 53966.59 88888.00 2018-05-16 02:08:22.000 136 7882.88 990.37 53966.57 88888.00 2018-05-16 02:08:23.000 136 7882.86 990.36 53966.54 88888.00 2018-05-16 02:08:24.000 136 7882.85 990.37 53966.53 88888.00 2018-05-16 02:08:25.000 136 7882.85 990.36 53966.51 88888.00 2018-05-16 02:08:26.000 136 7882.85 990.34 53966.50 88888.00 2018-05-16 02:08:27.000 136 7882.84 990.32 53966.49 88888.00 2018-05-16 02:08:28.000 136 7882.83 990.31 53966.49 88888.00 2018-05-16 02:08:29.000 136 7882.82 990.30 53966.47 88888.00 2018-05-16 02:08:30.000 136 7882.80 990.28 53966.45 88888.00 2018-05-16 02:08:31.000 136 7882.79 990.26 53966.45 88888.00 2018-05-16 02:08:32.000 136 7882.80 990.27 53966.46 88888.00 2018-05-16 02:08:33.000 136 7882.79 990.26 53966.45 88888.00 2018-05-16 02:08:34.000 136 7882.78 990.23 53966.45 88888.00 2018-05-16 02:08:35.000 136 7882.78 990.20 53966.44 88888.00 2018-05-16 02:08:36.000 136 7882.78 990.16 53966.43 88888.00 2018-05-16 02:08:37.000 136 7882.77 990.14 53966.41 88888.00 2018-05-16 02:08:38.000 136 7882.77 990.10 53966.42 88888.00 2018-05-16 02:08:39.000 136 7882.77 990.06 53966.42 88888.00 2018-05-16 02:08:40.000 136 7882.77 990.03 53966.42 88888.00 2018-05-16 02:08:41.000 136 7882.77 990.00 53966.43 88888.00 2018-05-16 02:08:42.000 136 7882.77 989.95 53966.43 88888.00 2018-05-16 02:08:43.000 136 7882.76 989.89 53966.42 88888.00 2018-05-16 02:08:44.000 136 7882.75 989.86 53966.40 88888.00 2018-05-16 02:08:45.000 136 7882.74 989.83 53966.38 88888.00 2018-05-16 02:08:46.000 136 7882.72 989.80 53966.36 88888.00 2018-05-16 02:08:47.000 136 7882.71 989.76 53966.36 88888.00 2018-05-16 02:08:48.000 136 7882.69 989.73 53966.34 88888.00 2018-05-16 02:08:49.000 136 7882.68 989.71 53966.32 88888.00 2018-05-16 02:08:50.000 136 7882.67 989.69 53966.32 88888.00 2018-05-16 02:08:51.000 136 7882.65 989.64 53966.31 88888.00 2018-05-16 02:08:52.000 136 7882.65 989.60 53966.30 88888.00 2018-05-16 02:08:53.000 136 7882.66 989.57 53966.29 88888.00 2018-05-16 02:08:54.000 136 7882.64 989.52 53966.29 88888.00 2018-05-16 02:08:55.000 136 7882.63 989.48 53966.29 88888.00 2018-05-16 02:08:56.000 136 7882.62 989.46 53966.28 88888.00 2018-05-16 02:08:57.000 136 7882.61 989.43 53966.27 88888.00 2018-05-16 02:08:58.000 136 7882.61 989.39 53966.25 88888.00 2018-05-16 02:08:59.000 136 7882.60 989.35 53966.25 88888.00 2018-05-16 02:09:00.000 136 7882.59 989.31 53966.23 88888.00 2018-05-16 02:09:01.000 136 7882.59 989.28 53966.22 88888.00 2018-05-16 02:09:02.000 136 7882.59 989.24 53966.22 88888.00 2018-05-16 02:09:03.000 136 7882.58 989.18 53966.21 88888.00 2018-05-16 02:09:04.000 136 7882.57 989.13 53966.20 88888.00 2018-05-16 02:09:05.000 136 7882.58 989.08 53966.20 88888.00 2018-05-16 02:09:06.000 136 7882.58 989.03 53966.19 88888.00 2018-05-16 02:09:07.000 136 7882.58 989.00 53966.16 88888.00 2018-05-16 02:09:08.000 136 7882.58 988.96 53966.16 88888.00 2018-05-16 02:09:09.000 136 7882.58 988.90 53966.16 88888.00 2018-05-16 02:09:10.000 136 7882.59 988.86 53966.14 88888.00 2018-05-16 02:09:11.000 136 7882.59 988.83 53966.12 88888.00 2018-05-16 02:09:12.000 136 7882.59 988.80 53966.12 88888.00 2018-05-16 02:09:13.000 136 7882.59 988.76 53966.11 88888.00 2018-05-16 02:09:14.000 136 7882.60 988.73 53966.10 88888.00 2018-05-16 02:09:15.000 136 7882.61 988.70 53966.08 88888.00 2018-05-16 02:09:16.000 136 7882.62 988.66 53966.08 88888.00 2018-05-16 02:09:17.000 136 7882.63 988.62 53966.09 88888.00 2018-05-16 02:09:18.000 136 7882.64 988.59 53966.08 88888.00 2018-05-16 02:09:19.000 136 7882.64 988.54 53966.07 88888.00 2018-05-16 02:09:20.000 136 7882.66 988.50 53966.07 88888.00 2018-05-16 02:09:21.000 136 7882.68 988.47 53966.06 88888.00 2018-05-16 02:09:22.000 136 7882.70 988.43 53966.05 88888.00 2018-05-16 02:09:23.000 136 7882.72 988.39 53966.05 88888.00 2018-05-16 02:09:24.000 136 7882.72 988.37 53966.05 88888.00 2018-05-16 02:09:25.000 136 7882.73 988.33 53966.05 88888.00 2018-05-16 02:09:26.000 136 7882.75 988.29 53966.04 88888.00 2018-05-16 02:09:27.000 136 7882.76 988.25 53966.03 88888.00 2018-05-16 02:09:28.000 136 7882.77 988.20 53966.02 88888.00 2018-05-16 02:09:29.000 136 7882.78 988.15 53966.00 88888.00 2018-05-16 02:09:30.000 136 7882.80 988.11 53965.98 88888.00 2018-05-16 02:09:31.000 136 7882.82 988.07 53965.98 88888.00 2018-05-16 02:09:32.000 136 7882.85 988.03 53965.97 88888.00 2018-05-16 02:09:33.000 136 7882.86 987.99 53965.97 88888.00 2018-05-16 02:09:34.000 136 7882.87 987.93 53965.98 88888.00 2018-05-16 02:09:35.000 136 7882.90 987.87 53965.97 88888.00 2018-05-16 02:09:36.000 136 7882.92 987.83 53965.94 88888.00 2018-05-16 02:09:37.000 136 7882.94 987.79 53965.92 88888.00 2018-05-16 02:09:38.000 136 7882.97 987.74 53965.90 88888.00 2018-05-16 02:09:39.000 136 7883.00 987.69 53965.90 88888.00 2018-05-16 02:09:40.000 136 7883.02 987.65 53965.90 88888.00 2018-05-16 02:09:41.000 136 7883.04 987.61 53965.90 88888.00 2018-05-16 02:09:42.000 136 7883.06 987.55 53965.90 88888.00 2018-05-16 02:09:43.000 136 7883.07 987.51 53965.88 88888.00 2018-05-16 02:09:44.000 136 7883.10 987.49 53965.85 88888.00 2018-05-16 02:09:45.000 136 7883.13 987.45 53965.84 88888.00 2018-05-16 02:09:46.000 136 7883.15 987.40 53965.80 88888.00 2018-05-16 02:09:47.000 136 7883.15 987.36 53965.79 88888.00 2018-05-16 02:09:48.000 136 7883.16 987.32 53965.78 88888.00 2018-05-16 02:09:49.000 136 7883.18 987.29 53965.75 88888.00 2018-05-16 02:09:50.000 136 7883.18 987.26 53965.71 88888.00 2018-05-16 02:09:51.000 136 7883.19 987.23 53965.69 88888.00 2018-05-16 02:09:52.000 136 7883.22 987.22 53965.66 88888.00 2018-05-16 02:09:53.000 136 7883.24 987.19 53965.64 88888.00 2018-05-16 02:09:54.000 136 7883.24 987.16 53965.61 88888.00 2018-05-16 02:09:55.000 136 7883.25 987.12 53965.58 88888.00 2018-05-16 02:09:56.000 136 7883.27 987.09 53965.59 88888.00 2018-05-16 02:09:57.000 136 7883.28 987.05 53965.59 88888.00 2018-05-16 02:09:58.000 136 7883.29 987.01 53965.56 88888.00 2018-05-16 02:09:59.000 136 7883.30 986.98 53965.54 88888.00 2018-05-16 02:10:00.000 136 7883.32 986.96 53965.52 88888.00 2018-05-16 02:10:01.000 136 7883.34 986.93 53965.50 88888.00 2018-05-16 02:10:02.000 136 7883.36 986.89 53965.49 88888.00 2018-05-16 02:10:03.000 136 7883.38 986.87 53965.48 88888.00 2018-05-16 02:10:04.000 136 7883.40 986.85 53965.46 88888.00 2018-05-16 02:10:05.000 136 7883.42 986.82 53965.43 88888.00 2018-05-16 02:10:06.000 136 7883.44 986.79 53965.40 88888.00 2018-05-16 02:10:07.000 136 7883.47 986.78 53965.39 88888.00 2018-05-16 02:10:08.000 136 7883.49 986.76 53965.37 88888.00 2018-05-16 02:10:09.000 136 7883.50 986.73 53965.34 88888.00 2018-05-16 02:10:10.000 136 7883.52 986.70 53965.33 88888.00 2018-05-16 02:10:11.000 136 7883.55 986.67 53965.32 88888.00 2018-05-16 02:10:12.000 136 7883.58 986.64 53965.30 88888.00 2018-05-16 02:10:13.000 136 7883.59 986.60 53965.28 88888.00 2018-05-16 02:10:14.000 136 7883.61 986.56 53965.27 88888.00 2018-05-16 02:10:15.000 136 7883.63 986.52 53965.25 88888.00 2018-05-16 02:10:16.000 136 7883.65 986.47 53965.25 88888.00 2018-05-16 02:10:17.000 136 7883.67 986.44 53965.23 88888.00 2018-05-16 02:10:18.000 136 7883.69 986.41 53965.23 88888.00 2018-05-16 02:10:19.000 136 7883.72 986.37 53965.23 88888.00 2018-05-16 02:10:20.000 136 7883.75 986.34 53965.20 88888.00 2018-05-16 02:10:21.000 136 7883.76 986.31 53965.18 88888.00 2018-05-16 02:10:22.000 136 7883.78 986.25 53965.16 88888.00 2018-05-16 02:10:23.000 136 7883.79 986.19 53965.13 88888.00 2018-05-16 02:10:24.000 136 7883.81 986.16 53965.11 88888.00 2018-05-16 02:10:25.000 136 7883.82 986.13 53965.10 88888.00 2018-05-16 02:10:26.000 136 7883.85 986.08 53965.09 88888.00 2018-05-16 02:10:27.000 136 7883.87 986.04 53965.08 88888.00 2018-05-16 02:10:28.000 136 7883.89 986.02 53965.06 88888.00 2018-05-16 02:10:29.000 136 7883.90 985.98 53965.03 88888.00 2018-05-16 02:10:30.000 136 7883.91 985.93 53965.00 88888.00 2018-05-16 02:10:31.000 136 7883.92 985.89 53964.97 88888.00 2018-05-16 02:10:32.000 136 7883.93 985.85 53964.95 88888.00 2018-05-16 02:10:33.000 136 7883.93 985.81 53964.93 88888.00 2018-05-16 02:10:34.000 136 7883.94 985.77 53964.91 88888.00 2018-05-16 02:10:35.000 136 7883.96 985.73 53964.89 88888.00 2018-05-16 02:10:36.000 136 7883.98 985.69 53964.88 88888.00 2018-05-16 02:10:37.000 136 7884.00 985.65 53964.87 88888.00 2018-05-16 02:10:38.000 136 7884.03 985.62 53964.86 88888.00 2018-05-16 02:10:39.000 136 7884.06 985.58 53964.84 88888.00 2018-05-16 02:10:40.000 136 7884.10 985.55 53964.83 88888.00 2018-05-16 02:10:41.000 136 7884.13 985.54 53964.83 88888.00 2018-05-16 02:10:42.000 136 7884.17 985.52 53964.81 88888.00 2018-05-16 02:10:43.000 136 7884.19 985.48 53964.79 88888.00 2018-05-16 02:10:44.000 136 7884.22 985.43 53964.78 88888.00 2018-05-16 02:10:45.000 136 7884.24 985.39 53964.78 88888.00 2018-05-16 02:10:46.000 136 7884.27 985.34 53964.79 88888.00 2018-05-16 02:10:47.000 136 7884.29 985.29 53964.79 88888.00 2018-05-16 02:10:48.000 136 7884.31 985.24 53964.77 88888.00 2018-05-16 02:10:49.000 136 7884.32 985.20 53964.74 88888.00 2018-05-16 02:10:50.000 136 7884.35 985.18 53964.73 88888.00 2018-05-16 02:10:51.000 136 7884.39 985.15 53964.72 88888.00 2018-05-16 02:10:52.000 136 7884.43 985.10 53964.71 88888.00 2018-05-16 02:10:53.000 136 7884.47 985.04 53964.72 88888.00 2018-05-16 02:10:54.000 136 7884.50 985.00 53964.73 88888.00 2018-05-16 02:10:55.000 136 7884.54 984.97 53964.73 88888.00 2018-05-16 02:10:56.000 136 7884.56 984.92 53964.71 88888.00 2018-05-16 02:10:57.000 136 7884.60 984.88 53964.70 88888.00 2018-05-16 02:10:58.000 136 7884.63 984.84 53964.68 88888.00 2018-05-16 02:10:59.000 136 7884.66 984.81 53964.66 88888.00 2018-05-16 02:11:00.000 136 7884.69 984.77 53964.66 88888.00 2018-05-16 02:11:01.000 136 7884.73 984.73 53964.66 88888.00 2018-05-16 02:11:02.000 136 7884.75 984.71 53964.67 88888.00 2018-05-16 02:11:03.000 136 7884.76 984.69 53964.67 88888.00 2018-05-16 02:11:04.000 136 7884.78 984.68 53964.66 88888.00 2018-05-16 02:11:05.000 136 7884.83 984.66 53964.64 88888.00 2018-05-16 02:11:06.000 136 7884.86 984.63 53964.63 88888.00 2018-05-16 02:11:07.000 136 7884.89 984.61 53964.61 88888.00 2018-05-16 02:11:08.000 136 7884.92 984.59 53964.61 88888.00 2018-05-16 02:11:09.000 136 7884.94 984.57 53964.59 88888.00 2018-05-16 02:11:10.000 136 7884.98 984.53 53964.58 88888.00 2018-05-16 02:11:11.000 136 7885.00 984.49 53964.57 88888.00 2018-05-16 02:11:12.000 136 7885.02 984.45 53964.57 88888.00 2018-05-16 02:11:13.000 136 7885.05 984.43 53964.55 88888.00 2018-05-16 02:11:14.000 136 7885.08 984.41 53964.54 88888.00 2018-05-16 02:11:15.000 136 7885.10 984.39 53964.54 88888.00 2018-05-16 02:11:16.000 136 7885.13 984.36 53964.54 88888.00 2018-05-16 02:11:17.000 136 7885.16 984.34 53964.52 88888.00 2018-05-16 02:11:18.000 136 7885.21 984.34 53964.52 88888.00 2018-05-16 02:11:19.000 136 7885.25 984.33 53964.53 88888.00 2018-05-16 02:11:20.000 136 7885.27 984.31 53964.52 88888.00 2018-05-16 02:11:21.000 136 7885.28 984.30 53964.51 88888.00 2018-05-16 02:11:22.000 136 7885.31 984.29 53964.50 88888.00 2018-05-16 02:11:23.000 136 7885.35 984.28 53964.49 88888.00 2018-05-16 02:11:24.000 136 7885.38 984.27 53964.47 88888.00 2018-05-16 02:11:25.000 136 7885.40 984.26 53964.46 88888.00 2018-05-16 02:11:26.000 136 7885.43 984.25 53964.45 88888.00 2018-05-16 02:11:27.000 136 7885.44 984.25 53964.43 88888.00 2018-05-16 02:11:28.000 136 7885.45 984.24 53964.41 88888.00 2018-05-16 02:11:29.000 136 7885.48 984.25 53964.41 88888.00 2018-05-16 02:11:30.000 136 7885.52 984.25 53964.41 88888.00 2018-05-16 02:11:31.000 136 7885.55 984.26 53964.40 88888.00 2018-05-16 02:11:32.000 136 7885.58 984.27 53964.39 88888.00 2018-05-16 02:11:33.000 136 7885.61 984.26 53964.37 88888.00 2018-05-16 02:11:34.000 136 7885.64 984.24 53964.36 88888.00 2018-05-16 02:11:35.000 136 7885.67 984.23 53964.36 88888.00 2018-05-16 02:11:36.000 136 7885.71 984.22 53964.36 88888.00 2018-05-16 02:11:37.000 136 7885.74 984.21 53964.35 88888.00 2018-05-16 02:11:38.000 136 7885.76 984.20 53964.34 88888.00 2018-05-16 02:11:39.000 136 7885.78 984.21 53964.34 88888.00 2018-05-16 02:11:40.000 136 7885.82 984.21 53964.32 88888.00 2018-05-16 02:11:41.000 136 7885.85 984.22 53964.31 88888.00 2018-05-16 02:11:42.000 136 7885.87 984.23 53964.32 88888.00 2018-05-16 02:11:43.000 136 7885.90 984.22 53964.32 88888.00 2018-05-16 02:11:44.000 136 7885.94 984.23 53964.31 88888.00 2018-05-16 02:11:45.000 136 7885.96 984.23 53964.29 88888.00 2018-05-16 02:11:46.000 136 7885.98 984.22 53964.29 88888.00 2018-05-16 02:11:47.000 136 7886.01 984.22 53964.29 88888.00 2018-05-16 02:11:48.000 136 7886.03 984.21 53964.30 88888.00 2018-05-16 02:11:49.000 136 7886.06 984.21 53964.30 88888.00 2018-05-16 02:11:50.000 136 7886.09 984.22 53964.28 88888.00 2018-05-16 02:11:51.000 136 7886.12 984.24 53964.27 88888.00 2018-05-16 02:11:52.000 136 7886.15 984.26 53964.26 88888.00 2018-05-16 02:11:53.000 136 7886.18 984.28 53964.26 88888.00 2018-05-16 02:11:54.000 136 7886.21 984.29 53964.25 88888.00 2018-05-16 02:11:55.000 136 7886.23 984.30 53964.25 88888.00 2018-05-16 02:11:56.000 136 7886.25 984.30 53964.25 88888.00 2018-05-16 02:11:57.000 136 7886.29 984.31 53964.24 88888.00 2018-05-16 02:11:58.000 136 7886.31 984.32 53964.22 88888.00 2018-05-16 02:11:59.000 136 7886.32 984.32 53964.20 88888.00 2018-05-16 02:12:00.000 136 7886.34 984.31 53964.21 88888.00 2018-05-16 02:12:01.000 136 7886.38 984.31 53964.23 88888.00 2018-05-16 02:12:02.000 136 7886.40 984.31 53964.21 88888.00 2018-05-16 02:12:03.000 136 7886.41 984.29 53964.20 88888.00 2018-05-16 02:12:04.000 136 7886.43 984.27 53964.20 88888.00 2018-05-16 02:12:05.000 136 7886.45 984.26 53964.20 88888.00 2018-05-16 02:12:06.000 136 7886.47 984.26 53964.20 88888.00 2018-05-16 02:12:07.000 136 7886.49 984.25 53964.20 88888.00 2018-05-16 02:12:08.000 136 7886.51 984.23 53964.20 88888.00 2018-05-16 02:12:09.000 136 7886.53 984.22 53964.20 88888.00 2018-05-16 02:12:10.000 136 7886.56 984.21 53964.20 88888.00 2018-05-16 02:12:11.000 136 7886.58 984.19 53964.20 88888.00 2018-05-16 02:12:12.000 136 7886.60 984.16 53964.19 88888.00 2018-05-16 02:12:13.000 136 7886.63 984.15 53964.20 88888.00 2018-05-16 02:12:14.000 136 7886.65 984.14 53964.21 88888.00 2018-05-16 02:12:15.000 136 7886.67 984.12 53964.22 88888.00 2018-05-16 02:12:16.000 136 7886.69 984.09 53964.23 88888.00 2018-05-16 02:12:17.000 136 7886.71 984.07 53964.25 88888.00 2018-05-16 02:12:18.000 136 7886.73 984.05 53964.25 88888.00 2018-05-16 02:12:19.000 136 7886.76 984.04 53964.26 88888.00 2018-05-16 02:12:20.000 136 7886.78 984.02 53964.26 88888.00 2018-05-16 02:12:21.000 136 7886.80 984.00 53964.26 88888.00 2018-05-16 02:12:22.000 136 7886.81 983.99 53964.27 88888.00 2018-05-16 02:12:23.000 136 7886.82 983.97 53964.27 88888.00 2018-05-16 02:12:24.000 136 7886.85 983.96 53964.28 88888.00 2018-05-16 02:12:25.000 136 7886.86 983.93 53964.29 88888.00 2018-05-16 02:12:26.000 136 7886.87 983.90 53964.29 88888.00 2018-05-16 02:12:27.000 136 7886.89 983.89 53964.29 88888.00 2018-05-16 02:12:28.000 136 7886.91 983.87 53964.29 88888.00 2018-05-16 02:12:29.000 136 7886.94 983.83 53964.32 88888.00 2018-05-16 02:12:30.000 136 7886.97 983.82 53964.34 88888.00 2018-05-16 02:12:31.000 136 7886.98 983.80 53964.34 88888.00 2018-05-16 02:12:32.000 136 7887.01 983.77 53964.36 88888.00 2018-05-16 02:12:33.000 136 7887.04 983.74 53964.38 88888.00 2018-05-16 02:12:34.000 136 7887.05 983.72 53964.39 88888.00 2018-05-16 02:12:35.000 136 7887.07 983.69 53964.40 88888.00 2018-05-16 02:12:36.000 136 7887.10 983.67 53964.42 88888.00 2018-05-16 02:12:37.000 136 7887.12 983.65 53964.43 88888.00 2018-05-16 02:12:38.000 136 7887.14 983.62 53964.43 88888.00 2018-05-16 02:12:39.000 136 7887.15 983.59 53964.44 88888.00 2018-05-16 02:12:40.000 136 7887.17 983.57 53964.45 88888.00 2018-05-16 02:12:41.000 136 7887.19 983.55 53964.46 88888.00 2018-05-16 02:12:42.000 136 7887.21 983.53 53964.47 88888.00 2018-05-16 02:12:43.000 136 7887.22 983.51 53964.48 88888.00 2018-05-16 02:12:44.000 136 7887.24 983.49 53964.50 88888.00 2018-05-16 02:12:45.000 136 7887.27 983.46 53964.52 88888.00 2018-05-16 02:12:46.000 136 7887.29 983.44 53964.54 88888.00 2018-05-16 02:12:47.000 136 7887.30 983.42 53964.55 88888.00 2018-05-16 02:12:48.000 136 7887.30 983.39 53964.55 88888.00 2018-05-16 02:12:49.000 136 7887.32 983.36 53964.55 88888.00 2018-05-16 02:12:50.000 136 7887.33 983.35 53964.56 88888.00 2018-05-16 02:12:51.000 136 7887.34 983.33 53964.57 88888.00 2018-05-16 02:12:52.000 136 7887.36 983.30 53964.58 88888.00 2018-05-16 02:12:53.000 136 7887.37 983.26 53964.59 88888.00 2018-05-16 02:12:54.000 136 7887.37 983.24 53964.60 88888.00 2018-05-16 02:12:55.000 136 7887.39 983.22 53964.61 88888.00 2018-05-16 02:12:56.000 136 7887.40 983.20 53964.63 88888.00 2018-05-16 02:12:57.000 136 7887.41 983.16 53964.64 88888.00 2018-05-16 02:12:58.000 136 7887.42 983.14 53964.64 88888.00 2018-05-16 02:12:59.000 136 7887.43 983.12 53964.65 88888.00 2018-05-16 02:13:00.000 136 7887.44 983.09 53964.67 88888.00 2018-05-16 02:13:01.000 136 7887.45 983.06 53964.69 88888.00 2018-05-16 02:13:02.000 136 7887.46 983.02 53964.70 88888.00 2018-05-16 02:13:03.000 136 7887.46 982.99 53964.71 88888.00 2018-05-16 02:13:04.000 136 7887.47 982.96 53964.72 88888.00 2018-05-16 02:13:05.000 136 7887.48 982.93 53964.72 88888.00 2018-05-16 02:13:06.000 136 7887.49 982.90 53964.73 88888.00 2018-05-16 02:13:07.000 136 7887.51 982.87 53964.75 88888.00 2018-05-16 02:13:08.000 136 7887.52 982.84 53964.75 88888.00 2018-05-16 02:13:09.000 136 7887.54 982.81 53964.76 88888.00 2018-05-16 02:13:10.000 136 7887.54 982.79 53964.77 88888.00 2018-05-16 02:13:11.000 136 7887.54 982.75 53964.76 88888.00 2018-05-16 02:13:12.000 136 7887.54 982.73 53964.76 88888.00 2018-05-16 02:13:13.000 136 7887.55 982.71 53964.77 88888.00 2018-05-16 02:13:14.000 136 7887.54 982.68 53964.77 88888.00 2018-05-16 02:13:15.000 136 7887.54 982.66 53964.77 88888.00 2018-05-16 02:13:16.000 136 7887.54 982.63 53964.78 88888.00 2018-05-16 02:13:17.000 136 7887.53 982.60 53964.78 88888.00 2018-05-16 02:13:18.000 136 7887.51 982.57 53964.78 88888.00 2018-05-16 02:13:19.000 136 7887.49 982.55 53964.78 88888.00 2018-05-16 02:13:20.000 136 7887.48 982.53 53964.76 88888.00 2018-05-16 02:13:21.000 136 7887.46 982.52 53964.75 88888.00 2018-05-16 02:13:22.000 136 7887.45 982.51 53964.74 88888.00 2018-05-16 02:13:23.000 136 7887.44 982.48 53964.75 88888.00 2018-05-16 02:13:24.000 136 7887.42 982.45 53964.75 88888.00 2018-05-16 02:13:25.000 136 7887.41 982.43 53964.75 88888.00 2018-05-16 02:13:26.000 136 7887.39 982.40 53964.75 88888.00 2018-05-16 02:13:27.000 136 7887.38 982.36 53964.75 88888.00 2018-05-16 02:13:28.000 136 7887.39 982.32 53964.77 88888.00 2018-05-16 02:13:29.000 136 7887.38 982.29 53964.78 88888.00 2018-05-16 02:13:30.000 136 7887.35 982.26 53964.77 88888.00 2018-05-16 02:13:31.000 136 7887.32 982.23 53964.75 88888.00 2018-05-16 02:13:32.000 136 7887.31 982.22 53964.73 88888.00 2018-05-16 02:13:33.000 136 7887.30 982.20 53964.74 88888.00 2018-05-16 02:13:34.000 136 7887.29 982.17 53964.75 88888.00 2018-05-16 02:13:35.000 136 7887.27 982.15 53964.76 88888.00 2018-05-16 02:13:36.000 136 7887.24 982.13 53964.75 88888.00 2018-05-16 02:13:37.000 136 7887.23 982.10 53964.75 88888.00 2018-05-16 02:13:38.000 136 7887.22 982.08 53964.74 88888.00 2018-05-16 02:13:39.000 136 7887.20 982.06 53964.72 88888.00 2018-05-16 02:13:40.000 136 7887.18 982.00 53964.71 88888.00 2018-05-16 02:13:41.000 136 7887.18 981.97 53964.72 88888.00 2018-05-16 02:13:42.000 136 7887.18 981.95 53964.73 88888.00 2018-05-16 02:13:43.000 136 7887.17 981.92 53964.73 88888.00 2018-05-16 02:13:44.000 136 7887.16 981.90 53964.73 88888.00 2018-05-16 02:13:45.000 136 7887.15 981.87 53964.73 88888.00 2018-05-16 02:13:46.000 136 7887.16 981.84 53964.72 88888.00 2018-05-16 02:13:47.000 136 7887.15 981.81 53964.72 88888.00 2018-05-16 02:13:48.000 136 7887.14 981.78 53964.72 88888.00 2018-05-16 02:13:49.000 136 7887.14 981.75 53964.73 88888.00 2018-05-16 02:13:50.000 136 7887.14 981.71 53964.73 88888.00 2018-05-16 02:13:51.000 136 7887.13 981.68 53964.72 88888.00 2018-05-16 02:13:52.000 136 7887.13 981.65 53964.71 88888.00 2018-05-16 02:13:53.000 136 7887.14 981.60 53964.71 88888.00 2018-05-16 02:13:54.000 136 7887.13 981.58 53964.71 88888.00 2018-05-16 02:13:55.000 136 7887.13 981.55 53964.72 88888.00 2018-05-16 02:13:56.000 136 7887.13 981.51 53964.72 88888.00 2018-05-16 02:13:57.000 136 7887.13 981.47 53964.72 88888.00 2018-05-16 02:13:58.000 136 7887.14 981.45 53964.72 88888.00 2018-05-16 02:13:59.000 136 7887.14 981.42 53964.72 88888.00 2018-05-16 02:14:00.000 136 7887.16 981.38 53964.73 88888.00 2018-05-16 02:14:01.000 136 7887.17 981.35 53964.74 88888.00 2018-05-16 02:14:02.000 136 7887.17 981.34 53964.74 88888.00 2018-05-16 02:14:03.000 136 7887.18 981.33 53964.75 88888.00 2018-05-16 02:14:04.000 136 7887.19 981.32 53964.75 88888.00 2018-05-16 02:14:05.000 136 7887.20 981.28 53964.75 88888.00 2018-05-16 02:14:06.000 136 7887.21 981.25 53964.75 88888.00 2018-05-16 02:14:07.000 136 7887.21 981.23 53964.73 88888.00 2018-05-16 02:14:08.000 136 7887.22 981.22 53964.72 88888.00 2018-05-16 02:14:09.000 136 7887.23 981.21 53964.71 88888.00 2018-05-16 02:14:10.000 136 7887.23 981.18 53964.71 88888.00 2018-05-16 02:14:11.000 136 7887.23 981.17 53964.71 88888.00 2018-05-16 02:14:12.000 136 7887.24 981.15 53964.70 88888.00 2018-05-16 02:14:13.000 136 7887.25 981.12 53964.69 88888.00 2018-05-16 02:14:14.000 136 7887.27 981.11 53964.69 88888.00 2018-05-16 02:14:15.000 136 7887.28 981.10 53964.69 88888.00 2018-05-16 02:14:16.000 136 7887.28 981.07 53964.68 88888.00 2018-05-16 02:14:17.000 136 7887.28 981.04 53964.69 88888.00 2018-05-16 02:14:18.000 136 7887.30 981.02 53964.67 88888.00 2018-05-16 02:14:19.000 136 7887.31 981.01 53964.65 88888.00 2018-05-16 02:14:20.000 136 7887.31 981.00 53964.64 88888.00 2018-05-16 02:14:21.000 136 7887.31 980.98 53964.63 88888.00 2018-05-16 02:14:22.000 136 7887.33 980.97 53964.63 88888.00 2018-05-16 02:14:23.000 136 7887.32 980.96 53964.63 88888.00 2018-05-16 02:14:24.000 136 7887.32 980.95 53964.61 88888.00 2018-05-16 02:14:25.000 136 7887.31 980.93 53964.59 88888.00 2018-05-16 02:14:26.000 136 7887.31 980.94 53964.59 88888.00 2018-05-16 02:14:27.000 136 7887.30 980.94 53964.57 88888.00 2018-05-16 02:14:28.000 136 7887.29 980.92 53964.55 88888.00 2018-05-16 02:14:29.000 136 7887.29 980.92 53964.54 88888.00 2018-05-16 02:14:30.000 136 7887.30 980.92 53964.52 88888.00 2018-05-16 02:14:31.000 136 7887.30 980.91 53964.50 88888.00 2018-05-16 02:14:32.000 136 7887.29 980.92 53964.48 88888.00 2018-05-16 02:14:33.000 136 7887.31 980.92 53964.47 88888.00 2018-05-16 02:14:34.000 136 7887.31 980.91 53964.46 88888.00 2018-05-16 02:14:35.000 136 7887.31 980.90 53964.46 88888.00 2018-05-16 02:14:36.000 136 7887.31 980.91 53964.45 88888.00 2018-05-16 02:14:37.000 136 7887.30 980.90 53964.43 88888.00 2018-05-16 02:14:38.000 136 7887.30 980.90 53964.42 88888.00 2018-05-16 02:14:39.000 136 7887.31 980.91 53964.42 88888.00 2018-05-16 02:14:40.000 136 7887.31 980.91 53964.40 88888.00 2018-05-16 02:14:41.000 136 7887.31 980.91 53964.39 88888.00 2018-05-16 02:14:42.000 136 7887.31 980.93 53964.38 88888.00 2018-05-16 02:14:43.000 136 7887.32 980.92 53964.37 88888.00 2018-05-16 02:14:44.000 136 7887.33 980.91 53964.36 88888.00 2018-05-16 02:14:45.000 136 7887.34 980.92 53964.34 88888.00 2018-05-16 02:14:46.000 136 7887.35 980.94 53964.34 88888.00 2018-05-16 02:14:47.000 136 7887.35 980.95 53964.33 88888.00 2018-05-16 02:14:48.000 136 7887.35 980.95 53964.31 88888.00 2018-05-16 02:14:49.000 136 7887.35 980.95 53964.32 88888.00 2018-05-16 02:14:50.000 136 7887.36 980.97 53964.32 88888.00 2018-05-16 02:14:51.000 136 7887.38 980.98 53964.33 88888.00 2018-05-16 02:14:52.000 136 7887.39 980.99 53964.32 88888.00 2018-05-16 02:14:53.000 136 7887.40 980.99 53964.31 88888.00 2018-05-16 02:14:54.000 136 7887.39 980.99 53964.29 88888.00 2018-05-16 02:14:55.000 136 7887.39 980.98 53964.29 88888.00 2018-05-16 02:14:56.000 136 7887.39 980.99 53964.28 88888.00 2018-05-16 02:14:57.000 136 7887.39 981.00 53964.27 88888.00 2018-05-16 02:14:58.000 136 7887.39 981.00 53964.26 88888.00 2018-05-16 02:14:59.000 136 7887.39 981.00 53964.25 88888.00 2018-05-16 02:15:00.000 136 7887.38 980.99 53964.23 88888.00 2018-05-16 02:15:01.000 136 7887.37 981.00 53964.22 88888.00 2018-05-16 02:15:02.000 136 7887.37 981.01 53964.22 88888.00 2018-05-16 02:15:03.000 136 7887.37 981.01 53964.21 88888.00 2018-05-16 02:15:04.000 136 7887.37 981.01 53964.19 88888.00 2018-05-16 02:15:05.000 136 7887.37 981.02 53964.17 88888.00 2018-05-16 02:15:06.000 136 7887.37 981.04 53964.15 88888.00 2018-05-16 02:15:07.000 136 7887.35 981.05 53964.14 88888.00 2018-05-16 02:15:08.000 136 7887.34 981.05 53964.13 88888.00 2018-05-16 02:15:09.000 136 7887.32 981.04 53964.12 88888.00 2018-05-16 02:15:10.000 136 7887.31 981.05 53964.09 88888.00 2018-05-16 02:15:11.000 136 7887.30 981.06 53964.07 88888.00 2018-05-16 02:15:12.000 136 7887.29 981.06 53964.05 88888.00 2018-05-16 02:15:13.000 136 7887.28 981.05 53964.05 88888.00 2018-05-16 02:15:14.000 136 7887.28 981.07 53964.04 88888.00 2018-05-16 02:15:15.000 136 7887.26 981.07 53964.03 88888.00 2018-05-16 02:15:16.000 136 7887.23 981.06 53964.00 88888.00 2018-05-16 02:15:17.000 136 7887.23 981.05 53963.98 88888.00 2018-05-16 02:15:18.000 136 7887.22 981.05 53963.98 88888.00 2018-05-16 02:15:19.000 136 7887.19 981.04 53963.96 88888.00 2018-05-16 02:15:20.000 136 7887.17 981.04 53963.95 88888.00 2018-05-16 02:15:21.000 136 7887.16 981.04 53963.93 88888.00 2018-05-16 02:15:22.000 136 7887.15 981.03 53963.93 88888.00 2018-05-16 02:15:23.000 136 7887.14 981.02 53963.92 88888.00 2018-05-16 02:15:24.000 136 7887.12 981.01 53963.91 88888.00 2018-05-16 02:15:25.000 136 7887.10 981.01 53963.91 88888.00 2018-05-16 02:15:26.000 136 7887.08 981.00 53963.90 88888.00 2018-05-16 02:15:27.000 136 7887.06 980.98 53963.89 88888.00 2018-05-16 02:15:28.000 136 7887.03 980.96 53963.88 88888.00 2018-05-16 02:15:29.000 136 7887.00 980.95 53963.88 88888.00 2018-05-16 02:15:30.000 136 7886.98 980.93 53963.85 88888.00 2018-05-16 02:15:31.000 136 7886.96 980.91 53963.83 88888.00 2018-05-16 02:15:32.000 136 7886.94 980.89 53963.83 88888.00 2018-05-16 02:15:33.000 136 7886.92 980.87 53963.83 88888.00 2018-05-16 02:15:34.000 136 7886.90 980.86 53963.82 88888.00 2018-05-16 02:15:35.000 136 7886.87 980.84 53963.82 88888.00 2018-05-16 02:15:36.000 136 7886.85 980.83 53963.80 88888.00 2018-05-16 02:15:37.000 136 7886.82 980.82 53963.79 88888.00 2018-05-16 02:15:38.000 136 7886.79 980.80 53963.79 88888.00 2018-05-16 02:15:39.000 136 7886.77 980.79 53963.79 88888.00 2018-05-16 02:15:40.000 136 7886.73 980.77 53963.78 88888.00 2018-05-16 02:15:41.000 136 7886.70 980.76 53963.76 88888.00 2018-05-16 02:15:42.000 136 7886.68 980.74 53963.74 88888.00 2018-05-16 02:15:43.000 136 7886.66 980.72 53963.73 88888.00 2018-05-16 02:15:44.000 136 7886.63 980.71 53963.72 88888.00 2018-05-16 02:15:45.000 136 7886.60 980.71 53963.71 88888.00 2018-05-16 02:15:46.000 136 7886.57 980.69 53963.70 88888.00 2018-05-16 02:15:47.000 136 7886.55 980.67 53963.70 88888.00 2018-05-16 02:15:48.000 136 7886.53 980.67 53963.68 88888.00 2018-05-16 02:15:49.000 136 7886.49 980.67 53963.66 88888.00 2018-05-16 02:15:50.000 136 7886.45 980.65 53963.64 88888.00 2018-05-16 02:15:51.000 136 7886.43 980.64 53963.64 88888.00 2018-05-16 02:15:52.000 136 7886.42 980.64 53963.63 88888.00 2018-05-16 02:15:53.000 136 7886.39 980.64 53963.62 88888.00 2018-05-16 02:15:54.000 136 7886.36 980.64 53963.61 88888.00 2018-05-16 02:15:55.000 136 7886.33 980.66 53963.60 88888.00 2018-05-16 02:15:56.000 136 7886.31 980.66 53963.59 88888.00 2018-05-16 02:15:57.000 136 7886.29 980.65 53963.59 88888.00 2018-05-16 02:15:58.000 136 7886.26 980.66 53963.58 88888.00 2018-05-16 02:15:59.000 136 7886.25 980.68 53963.57 88888.00 2018-05-16 02:16:00.000 136 7886.24 980.70 53963.55 88888.00 2018-05-16 02:16:01.000 136 7886.21 980.70 53963.54 88888.00 2018-05-16 02:16:02.000 136 7886.18 980.70 53963.52 88888.00 2018-05-16 02:16:03.000 136 7886.15 980.71 53963.50 88888.00 2018-05-16 02:16:04.000 136 7886.14 980.72 53963.48 88888.00 2018-05-16 02:16:05.000 136 7886.12 980.74 53963.48 88888.00 2018-05-16 02:16:06.000 136 7886.09 980.77 53963.48 88888.00 2018-05-16 02:16:07.000 136 7886.07 980.79 53963.45 88888.00 2018-05-16 02:16:08.000 136 7886.06 980.82 53963.43 88888.00 2018-05-16 02:16:09.000 136 7886.04 980.85 53963.41 88888.00 2018-05-16 02:16:10.000 136 7886.02 980.86 53963.40 88888.00 2018-05-16 02:16:11.000 136 7886.01 980.88 53963.39 88888.00 2018-05-16 02:16:12.000 136 7885.99 980.92 53963.39 88888.00 2018-05-16 02:16:13.000 136 7885.96 980.94 53963.38 88888.00 2018-05-16 02:16:14.000 136 7885.93 980.95 53963.37 88888.00 2018-05-16 02:16:15.000 136 7885.92 980.97 53963.35 88888.00 2018-05-16 02:16:16.000 136 7885.90 980.99 53963.34 88888.00 2018-05-16 02:16:17.000 136 7885.87 980.99 53963.33 88888.00 2018-05-16 02:16:18.000 136 7885.84 980.99 53963.31 88888.00 2018-05-16 02:16:19.000 136 7885.82 981.01 53963.31 88888.00 2018-05-16 02:16:20.000 136 7885.81 981.03 53963.31 88888.00 2018-05-16 02:16:21.000 136 7885.81 981.05 53963.30 88888.00 2018-05-16 02:16:22.000 136 7885.81 981.06 53963.28 88888.00 2018-05-16 02:16:23.000 136 7885.80 981.06 53963.27 88888.00 2018-05-16 02:16:24.000 136 7885.78 981.06 53963.27 88888.00 2018-05-16 02:16:25.000 136 7885.77 981.05 53963.25 88888.00 2018-05-16 02:16:26.000 136 7885.77 981.04 53963.25 88888.00 2018-05-16 02:16:27.000 136 7885.76 981.05 53963.25 88888.00 2018-05-16 02:16:28.000 136 7885.75 981.04 53963.25 88888.00 2018-05-16 02:16:29.000 136 7885.75 981.03 53963.25 88888.00 2018-05-16 02:16:30.000 136 7885.76 981.01 53963.25 88888.00 2018-05-16 02:16:31.000 136 7885.76 981.01 53963.24 88888.00 2018-05-16 02:16:32.000 136 7885.75 981.01 53963.23 88888.00 2018-05-16 02:16:33.000 136 7885.74 981.00 53963.23 88888.00 2018-05-16 02:16:34.000 136 7885.75 980.98 53963.25 88888.00 2018-05-16 02:16:35.000 136 7885.76 980.96 53963.26 88888.00 2018-05-16 02:16:36.000 136 7885.76 980.94 53963.25 88888.00 2018-05-16 02:16:37.000 136 7885.76 980.90 53963.24 88888.00 2018-05-16 02:16:38.000 136 7885.76 980.87 53963.25 88888.00 2018-05-16 02:16:39.000 136 7885.75 980.85 53963.25 88888.00 2018-05-16 02:16:40.000 136 7885.74 980.83 53963.25 88888.00 2018-05-16 02:16:41.000 136 7885.74 980.81 53963.25 88888.00 2018-05-16 02:16:42.000 136 7885.73 980.80 53963.23 88888.00 2018-05-16 02:16:43.000 136 7885.73 980.78 53963.23 88888.00 2018-05-16 02:16:44.000 136 7885.73 980.76 53963.24 88888.00 2018-05-16 02:16:45.000 136 7885.74 980.73 53963.23 88888.00 2018-05-16 02:16:46.000 136 7885.74 980.69 53963.22 88888.00 2018-05-16 02:16:47.000 136 7885.74 980.65 53963.22 88888.00 2018-05-16 02:16:48.000 136 7885.74 980.63 53963.23 88888.00 2018-05-16 02:16:49.000 136 7885.73 980.61 53963.25 88888.00 2018-05-16 02:16:50.000 136 7885.75 980.58 53963.26 88888.00 2018-05-16 02:16:51.000 136 7885.77 980.54 53963.25 88888.00 2018-05-16 02:16:52.000 136 7885.77 980.50 53963.25 88888.00 2018-05-16 02:16:53.000 136 7885.76 980.45 53963.27 88888.00 2018-05-16 02:16:54.000 136 7885.75 980.42 53963.27 88888.00 2018-05-16 02:16:55.000 136 7885.74 980.38 53963.27 88888.00 2018-05-16 02:16:56.000 136 7885.75 980.35 53963.27 88888.00 2018-05-16 02:16:57.000 136 7885.77 980.32 53963.27 88888.00 2018-05-16 02:16:58.000 136 7885.77 980.29 53963.27 88888.00 2018-05-16 02:16:59.000 136 7885.79 980.26 53963.28 88888.00 2018-05-16 02:17:00.000 136 7885.80 980.22 53963.28 88888.00 2018-05-16 02:17:01.000 136 7885.80 980.18 53963.27 88888.00 2018-05-16 02:17:02.000 136 7885.80 980.14 53963.27 88888.00 2018-05-16 02:17:03.000 136 7885.82 980.11 53963.28 88888.00 2018-05-16 02:17:04.000 136 7885.83 980.08 53963.27 88888.00 2018-05-16 02:17:05.000 136 7885.84 980.03 53963.27 88888.00 2018-05-16 02:17:06.000 136 7885.86 979.98 53963.27 88888.00 2018-05-16 02:17:07.000 136 7885.87 979.96 53963.26 88888.00 2018-05-16 02:17:08.000 136 7885.87 979.94 53963.25 88888.00 2018-05-16 02:17:09.000 136 7885.87 979.91 53963.24 88888.00 2018-05-16 02:17:10.000 136 7885.87 979.88 53963.23 88888.00 2018-05-16 02:17:11.000 136 7885.87 979.85 53963.21 88888.00 2018-05-16 02:17:12.000 136 7885.86 979.84 53963.20 88888.00 2018-05-16 02:17:13.000 136 7885.85 979.82 53963.18 88888.00 2018-05-16 02:17:14.000 136 7885.85 979.79 53963.16 88888.00 2018-05-16 02:17:15.000 136 7885.84 979.77 53963.14 88888.00 2018-05-16 02:17:16.000 136 7885.84 979.76 53963.12 88888.00 2018-05-16 02:17:17.000 136 7885.83 979.73 53963.12 88888.00 2018-05-16 02:17:18.000 136 7885.83 979.71 53963.11 88888.00 2018-05-16 02:17:19.000 136 7885.83 979.70 53963.12 88888.00 2018-05-16 02:17:20.000 136 7885.82 979.69 53963.12 88888.00 2018-05-16 02:17:21.000 136 7885.81 979.67 53963.10 88888.00 2018-05-16 02:17:22.000 136 7885.80 979.66 53963.07 88888.00 2018-05-16 02:17:23.000 136 7885.79 979.65 53963.05 88888.00 2018-05-16 02:17:24.000 136 7885.78 979.64 53963.05 88888.00 2018-05-16 02:17:25.000 136 7885.78 979.62 53963.04 88888.00 2018-05-16 02:17:26.000 136 7885.76 979.59 53963.02 88888.00 2018-05-16 02:17:27.000 136 7885.73 979.57 53963.01 88888.00 2018-05-16 02:17:28.000 136 7885.70 979.56 53963.00 88888.00 2018-05-16 02:17:29.000 136 7885.68 979.54 53962.98 88888.00 2018-05-16 02:17:30.000 136 7885.67 979.54 53962.95 88888.00 2018-05-16 02:17:31.000 136 7885.65 979.54 53962.92 88888.00 2018-05-16 02:17:32.000 136 7885.64 979.52 53962.91 88888.00 2018-05-16 02:17:33.000 136 7885.62 979.49 53962.91 88888.00 2018-05-16 02:17:34.000 136 7885.58 979.48 53962.89 88888.00 2018-05-16 02:17:35.000 136 7885.56 979.47 53962.86 88888.00 2018-05-16 02:17:36.000 136 7885.53 979.46 53962.84 88888.00 2018-05-16 02:17:37.000 136 7885.50 979.44 53962.82 88888.00 2018-05-16 02:17:38.000 136 7885.47 979.44 53962.79 88888.00 2018-05-16 02:17:39.000 136 7885.44 979.45 53962.75 88888.00 2018-05-16 02:17:40.000 136 7885.41 979.45 53962.73 88888.00 2018-05-16 02:17:41.000 136 7885.37 979.45 53962.70 88888.00 2018-05-16 02:17:42.000 136 7885.33 979.46 53962.67 88888.00 2018-05-16 02:17:43.000 136 7885.29 979.46 53962.65 88888.00 2018-05-16 02:17:44.000 136 7885.26 979.46 53962.62 88888.00 2018-05-16 02:17:45.000 136 7885.23 979.46 53962.61 88888.00 2018-05-16 02:17:46.000 136 7885.19 979.44 53962.58 88888.00 2018-05-16 02:17:47.000 136 7885.14 979.45 53962.55 88888.00 2018-05-16 02:17:48.000 136 7885.10 979.45 53962.52 88888.00 2018-05-16 02:17:49.000 136 7885.06 979.43 53962.49 88888.00 2018-05-16 02:17:50.000 136 7885.02 979.43 53962.47 88888.00 2018-05-16 02:17:51.000 136 7884.99 979.44 53962.45 88888.00 2018-05-16 02:17:52.000 136 7884.94 979.45 53962.42 88888.00 2018-05-16 02:17:53.000 136 7884.88 979.45 53962.38 88888.00 2018-05-16 02:17:54.000 136 7884.83 979.44 53962.36 88888.00 2018-05-16 02:17:55.000 136 7884.80 979.45 53962.33 88888.00 2018-05-16 02:17:56.000 136 7884.77 979.46 53962.31 88888.00 2018-05-16 02:17:57.000 136 7884.72 979.47 53962.29 88888.00 2018-05-16 02:17:58.000 136 7884.68 979.48 53962.27 88888.00 2018-05-16 02:17:59.000 136 7884.63 979.47 53962.24 88888.00 2018-05-16 02:18:00.000 136 7884.57 979.46 53962.20 88888.00 2018-05-16 02:18:01.000 136 7884.51 979.45 53962.15 88888.00 2018-05-16 02:18:02.000 136 7884.45 979.45 53962.12 88888.00 2018-05-16 02:18:03.000 136 7884.41 979.46 53962.09 88888.00 2018-05-16 02:18:04.000 136 7884.36 979.46 53962.05 88888.00 2018-05-16 02:18:05.000 136 7884.29 979.46 53962.03 88888.00 2018-05-16 02:18:06.000 136 7884.23 979.46 53962.01 88888.00 2018-05-16 02:18:07.000 136 7884.18 979.46 53961.97 88888.00 2018-05-16 02:18:08.000 136 7884.13 979.45 53961.93 88888.00 2018-05-16 02:18:09.000 136 7884.08 979.45 53961.90 88888.00 2018-05-16 02:18:10.000 136 7884.03 979.44 53961.89 88888.00 2018-05-16 02:18:11.000 136 7883.97 979.44 53961.86 88888.00 2018-05-16 02:18:12.000 136 7883.92 979.43 53961.83 88888.00 2018-05-16 02:18:13.000 136 7883.86 979.42 53961.80 88888.00 2018-05-16 02:18:14.000 136 7883.81 979.42 53961.76 88888.00 2018-05-16 02:18:15.000 136 7883.76 979.41 53961.73 88888.00 2018-05-16 02:18:16.000 136 7883.70 979.39 53961.69 88888.00 2018-05-16 02:18:17.000 136 7883.65 979.38 53961.67 88888.00 2018-05-16 02:18:18.000 136 7883.60 979.39 53961.65 88888.00 2018-05-16 02:18:19.000 136 7883.54 979.40 53961.61 88888.00 2018-05-16 02:18:20.000 136 7883.48 979.41 53961.57 88888.00 2018-05-16 02:18:21.000 136 7883.43 979.41 53961.56 88888.00 2018-05-16 02:18:22.000 136 7883.38 979.41 53961.53 88888.00 2018-05-16 02:18:23.000 136 7883.33 979.42 53961.49 88888.00 2018-05-16 02:18:24.000 136 7883.28 979.42 53961.47 88888.00 2018-05-16 02:18:25.000 136 7883.22 979.43 53961.45 88888.00 2018-05-16 02:18:26.000 136 7883.18 979.45 53961.42 88888.00 2018-05-16 02:18:27.000 136 7883.14 979.46 53961.39 88888.00 2018-05-16 02:18:28.000 136 7883.09 979.47 53961.36 88888.00 2018-05-16 02:18:29.000 136 7883.04 979.49 53961.32 88888.00 2018-05-16 02:18:30.000 136 7882.99 979.51 53961.29 88888.00 2018-05-16 02:18:31.000 136 7882.93 979.53 53961.27 88888.00 2018-05-16 02:18:32.000 136 7882.87 979.54 53961.24 88888.00 2018-05-16 02:18:33.000 136 7882.83 979.57 53961.21 88888.00 2018-05-16 02:18:34.000 136 7882.79 979.59 53961.19 88888.00 2018-05-16 02:18:35.000 136 7882.74 979.61 53961.16 88888.00 2018-05-16 02:18:36.000 136 7882.70 979.63 53961.13 88888.00 2018-05-16 02:18:37.000 136 7882.66 979.65 53961.12 88888.00 2018-05-16 02:18:38.000 136 7882.62 979.66 53961.12 88888.00 2018-05-16 02:18:39.000 136 7882.58 979.68 53961.09 88888.00 2018-05-16 02:18:40.000 136 7882.54 979.71 53961.07 88888.00 2018-05-16 02:18:41.000 136 7882.51 979.72 53961.06 88888.00 2018-05-16 02:18:42.000 136 7882.47 979.73 53961.03 88888.00 2018-05-16 02:18:43.000 136 7882.42 979.75 53961.00 88888.00 2018-05-16 02:18:44.000 136 7882.39 979.79 53960.98 88888.00 2018-05-16 02:18:45.000 136 7882.36 979.82 53960.96 88888.00 2018-05-16 02:18:46.000 136 7882.32 979.82 53960.95 88888.00 2018-05-16 02:18:47.000 136 7882.29 979.83 53960.95 88888.00 2018-05-16 02:18:48.000 136 7882.26 979.85 53960.95 88888.00 2018-05-16 02:18:49.000 136 7882.22 979.86 53960.93 88888.00 2018-05-16 02:18:50.000 136 7882.19 979.87 53960.91 88888.00 2018-05-16 02:18:51.000 136 7882.16 979.88 53960.89 88888.00 2018-05-16 02:18:52.000 136 7882.12 979.91 53960.87 88888.00 2018-05-16 02:18:53.000 136 7882.09 979.92 53960.86 88888.00 2018-05-16 02:18:54.000 136 7882.06 979.93 53960.86 88888.00 2018-05-16 02:18:55.000 136 7882.04 979.95 53960.85 88888.00 2018-05-16 02:18:56.000 136 7882.01 979.96 53960.84 88888.00 2018-05-16 02:18:57.000 136 7881.97 979.99 53960.83 88888.00 2018-05-16 02:18:58.000 136 7881.94 980.00 53960.83 88888.00 2018-05-16 02:18:59.000 136 7881.94 980.03 53960.83 88888.00 2018-05-16 02:19:00.000 136 7881.92 980.06 53960.83 88888.00 2018-05-16 02:19:01.000 136 7881.89 980.08 53960.82 88888.00 2018-05-16 02:19:02.000 136 7881.86 980.09 53960.79 88888.00 2018-05-16 02:19:03.000 136 7881.83 980.11 53960.77 88888.00 2018-05-16 02:19:04.000 136 7881.79 980.13 53960.76 88888.00 2018-05-16 02:19:05.000 136 7881.77 980.14 53960.75 88888.00 2018-05-16 02:19:06.000 136 7881.74 980.15 53960.74 88888.00 2018-05-16 02:19:07.000 136 7881.72 980.18 53960.72 88888.00 2018-05-16 02:19:08.000 136 7881.69 980.20 53960.70 88888.00 2018-05-16 02:19:09.000 136 7881.64 980.22 53960.69 88888.00 2018-05-16 02:19:10.000 136 7881.61 980.24 53960.68 88888.00 2018-05-16 02:19:11.000 136 7881.59 980.28 53960.67 88888.00 2018-05-16 02:19:12.000 136 7881.57 980.33 53960.66 88888.00 2018-05-16 02:19:13.000 136 7881.52 980.36 53960.64 88888.00 2018-05-16 02:19:14.000 136 7881.49 980.38 53960.63 88888.00 2018-05-16 02:19:15.000 136 7881.45 980.41 53960.60 88888.00 2018-05-16 02:19:16.000 136 7881.40 980.43 53960.57 88888.00 2018-05-16 02:19:17.000 136 7881.36 980.47 53960.55 88888.00 2018-05-16 02:19:18.000 136 7881.33 980.52 53960.55 88888.00 2018-05-16 02:19:19.000 136 7881.29 980.56 53960.54 88888.00 2018-05-16 02:19:20.000 136 7881.24 980.61 53960.51 88888.00 2018-05-16 02:19:21.000 136 7881.20 980.65 53960.50 88888.00 2018-05-16 02:19:22.000 136 7881.15 980.70 53960.48 88888.00 2018-05-16 02:19:23.000 136 7881.10 980.76 53960.45 88888.00 2018-05-16 02:19:24.000 136 7881.06 980.79 53960.43 88888.00 2018-05-16 02:19:25.000 136 7881.01 980.83 53960.42 88888.00 2018-05-16 02:19:26.000 136 7880.96 980.88 53960.40 88888.00 2018-05-16 02:19:27.000 136 7880.90 980.93 53960.39 88888.00 2018-05-16 02:19:28.000 136 7880.86 980.97 53960.38 88888.00 2018-05-16 02:19:29.000 136 7880.82 981.03 53960.36 88888.00 2018-05-16 02:19:30.000 136 7880.77 981.08 53960.36 88888.00 2018-05-16 02:19:31.000 136 7880.71 981.12 53960.34 88888.00 2018-05-16 02:19:32.000 136 7880.68 981.16 53960.34 88888.00 2018-05-16 02:19:33.000 136 7880.63 981.21 53960.34 88888.00 2018-05-16 02:19:34.000 136 7880.59 981.25 53960.35 88888.00 2018-05-16 02:19:35.000 136 7880.56 981.29 53960.35 88888.00 2018-05-16 02:19:36.000 136 7880.54 981.34 53960.35 88888.00 2018-05-16 02:19:37.000 136 7880.49 981.38 53960.36 88888.00 2018-05-16 02:19:38.000 136 7880.45 981.42 53960.36 88888.00 2018-05-16 02:19:39.000 136 7880.41 981.48 53960.36 88888.00 2018-05-16 02:19:40.000 136 7880.36 981.53 53960.36 88888.00 2018-05-16 02:19:41.000 136 7880.32 981.58 53960.36 88888.00 2018-05-16 02:19:42.000 136 7880.30 981.65 53960.36 88888.00 2018-05-16 02:19:43.000 136 7880.27 981.71 53960.37 88888.00 2018-05-16 02:19:44.000 136 7880.24 981.75 53960.38 88888.00 2018-05-16 02:19:45.000 136 7880.19 981.79 53960.39 88888.00 2018-05-16 02:19:46.000 136 7880.15 981.84 53960.40 88888.00 2018-05-16 02:19:47.000 136 7880.11 981.88 53960.40 88888.00 2018-05-16 02:19:48.000 136 7880.08 981.92 53960.40 88888.00 2018-05-16 02:19:49.000 136 7880.03 981.96 53960.39 88888.00 2018-05-16 02:19:50.000 136 7879.98 982.00 53960.40 88888.00 2018-05-16 02:19:51.000 136 7879.93 982.03 53960.42 88888.00 2018-05-16 02:19:52.000 136 7879.90 982.07 53960.43 88888.00 2018-05-16 02:19:53.000 136 7879.86 982.11 53960.43 88888.00 2018-05-16 02:19:54.000 136 7879.82 982.15 53960.43 88888.00 2018-05-16 02:19:55.000 136 7879.79 982.19 53960.44 88888.00 2018-05-16 02:19:56.000 136 7879.76 982.24 53960.44 88888.00 2018-05-16 02:19:57.000 136 7879.72 982.28 53960.46 88888.00 2018-05-16 02:19:58.000 136 7879.67 982.32 53960.48 88888.00 2018-05-16 02:19:59.000 136 7879.63 982.36 53960.48 88888.00 2018-05-16 02:20:00.000 136 7879.60 982.41 53960.49 88888.00 2018-05-16 02:20:01.000 136 7879.57 982.47 53960.50 88888.00 2018-05-16 02:20:02.000 136 7879.53 982.52 53960.50 88888.00 2018-05-16 02:20:03.000 136 7879.48 982.57 53960.51 88888.00 2018-05-16 02:20:04.000 136 7879.45 982.62 53960.53 88888.00 2018-05-16 02:20:05.000 136 7879.41 982.68 53960.53 88888.00 2018-05-16 02:20:06.000 136 7879.38 982.74 53960.52 88888.00 2018-05-16 02:20:07.000 136 7879.34 982.80 53960.52 88888.00 2018-05-16 02:20:08.000 136 7879.30 982.86 53960.54 88888.00 2018-05-16 02:20:09.000 136 7879.25 982.90 53960.55 88888.00 2018-05-16 02:20:10.000 136 7879.21 982.96 53960.55 88888.00 2018-05-16 02:20:11.000 136 7879.17 983.02 53960.56 88888.00 2018-05-16 02:20:12.000 136 7879.14 983.07 53960.57 88888.00 2018-05-16 02:20:13.000 136 7879.11 983.15 53960.58 88888.00 2018-05-16 02:20:14.000 136 7879.08 983.23 53960.59 88888.00 2018-05-16 02:20:15.000 136 7879.04 983.30 53960.60 88888.00 2018-05-16 02:20:16.000 136 7879.00 983.37 53960.61 88888.00 2018-05-16 02:20:17.000 136 7878.96 983.45 53960.61 88888.00 2018-05-16 02:20:18.000 136 7878.93 983.52 53960.62 88888.00 2018-05-16 02:20:19.000 136 7878.88 983.58 53960.62 88888.00 2018-05-16 02:20:20.000 136 7878.84 983.65 53960.61 88888.00 2018-05-16 02:20:21.000 136 7878.80 983.72 53960.62 88888.00 2018-05-16 02:20:22.000 136 7878.77 983.78 53960.64 88888.00 2018-05-16 02:20:23.000 136 7878.71 983.84 53960.64 88888.00 2018-05-16 02:20:24.000 136 7878.67 983.89 53960.64 88888.00 2018-05-16 02:20:25.000 136 7878.63 983.95 53960.64 88888.00 2018-05-16 02:20:26.000 136 7878.58 984.03 53960.65 88888.00 2018-05-16 02:20:27.000 136 7878.54 984.11 53960.66 88888.00 2018-05-16 02:20:28.000 136 7878.50 984.17 53960.67 88888.00 2018-05-16 02:20:29.000 136 7878.46 984.22 53960.68 88888.00 2018-05-16 02:20:30.000 136 7878.42 984.28 53960.68 88888.00 2018-05-16 02:20:31.000 136 7878.39 984.34 53960.71 88888.00 2018-05-16 02:20:32.000 136 7878.37 984.40 53960.73 88888.00 2018-05-16 02:20:33.000 136 7878.33 984.46 53960.73 88888.00 2018-05-16 02:20:34.000 136 7878.29 984.52 53960.74 88888.00 2018-05-16 02:20:35.000 136 7878.27 984.56 53960.76 88888.00 2018-05-16 02:20:36.000 136 7878.23 984.61 53960.78 88888.00 2018-05-16 02:20:37.000 136 7878.19 984.66 53960.80 88888.00 2018-05-16 02:20:38.000 136 7878.16 984.72 53960.81 88888.00 2018-05-16 02:20:39.000 136 7878.13 984.78 53960.82 88888.00 2018-05-16 02:20:40.000 136 7878.11 984.85 53960.84 88888.00 2018-05-16 02:20:41.000 136 7878.08 984.90 53960.86 88888.00 2018-05-16 02:20:42.000 136 7878.06 984.97 53960.88 88888.00 2018-05-16 02:20:43.000 136 7878.03 985.03 53960.91 88888.00 2018-05-16 02:20:44.000 136 7878.00 985.11 53960.91 88888.00 2018-05-16 02:20:45.000 136 7877.99 985.18 53960.92 88888.00 2018-05-16 02:20:46.000 136 7877.96 985.24 53960.95 88888.00 2018-05-16 02:20:47.000 136 7877.94 985.31 53960.98 88888.00 2018-05-16 02:20:48.000 136 7877.93 985.37 53961.01 88888.00 2018-05-16 02:20:49.000 136 7877.91 985.44 53961.03 88888.00 2018-05-16 02:20:50.000 136 7877.88 985.50 53961.05 88888.00 2018-05-16 02:20:51.000 136 7877.86 985.55 53961.07 88888.00 2018-05-16 02:20:52.000 136 7877.86 985.61 53961.09 88888.00 2018-05-16 02:20:53.000 136 7877.84 985.67 53961.12 88888.00 2018-05-16 02:20:54.000 136 7877.81 985.73 53961.15 88888.00 2018-05-16 02:20:55.000 136 7877.79 985.77 53961.17 88888.00 2018-05-16 02:20:56.000 136 7877.77 985.81 53961.19 88888.00 2018-05-16 02:20:57.000 136 7877.76 985.88 53961.20 88888.00 2018-05-16 02:20:58.000 136 7877.75 985.94 53961.24 88888.00 2018-05-16 02:20:59.000 136 7877.74 985.99 53961.27 88888.00 2018-05-16 02:21:00.000 136 7877.73 986.05 53961.28 88888.00 2018-05-16 02:21:01.000 136 7877.72 986.09 53961.30 88888.00 2018-05-16 02:21:02.000 136 7877.71 986.13 53961.35 88888.00 2018-05-16 02:21:03.000 136 7877.69 986.19 53961.38 88888.00 2018-05-16 02:21:04.000 136 7877.68 986.25 53961.40 88888.00 2018-05-16 02:21:05.000 136 7877.68 986.32 53961.44 88888.00 2018-05-16 02:21:06.000 136 7877.67 986.37 53961.48 88888.00 2018-05-16 02:21:07.000 136 7877.65 986.41 53961.49 88888.00 2018-05-16 02:21:08.000 136 7877.64 986.47 53961.52 88888.00 2018-05-16 02:21:09.000 136 7877.65 986.53 53961.55 88888.00 2018-05-16 02:21:10.000 136 7877.65 986.60 53961.59 88888.00 2018-05-16 02:21:11.000 136 7877.64 986.67 53961.62 88888.00 2018-05-16 02:21:12.000 136 7877.63 986.74 53961.64 88888.00 2018-05-16 02:21:13.000 136 7877.63 986.82 53961.66 88888.00 2018-05-16 02:21:14.000 136 7877.61 986.87 53961.70 88888.00 2018-05-16 02:21:15.000 136 7877.61 986.93 53961.73 88888.00 2018-05-16 02:21:16.000 136 7877.61 987.02 53961.76 88888.00 2018-05-16 02:21:17.000 136 7877.60 987.09 53961.79 88888.00 2018-05-16 02:21:18.000 136 7877.61 987.16 53961.82 88888.00 2018-05-16 02:21:19.000 136 7877.61 987.24 53961.84 88888.00 2018-05-16 02:21:20.000 136 7877.62 987.31 53961.85 88888.00 2018-05-16 02:21:21.000 136 7877.63 987.38 53961.88 88888.00 2018-05-16 02:21:22.000 136 7877.63 987.47 53961.91 88888.00 2018-05-16 02:21:23.000 136 7877.62 987.56 53961.95 88888.00 2018-05-16 02:21:24.000 136 7877.61 987.63 53961.99 88888.00 2018-05-16 02:21:25.000 136 7877.62 987.70 53962.02 88888.00 2018-05-16 02:21:26.000 136 7877.63 987.78 53962.05 88888.00 2018-05-16 02:21:27.000 136 7877.62 987.86 53962.07 88888.00 2018-05-16 02:21:28.000 136 7877.61 987.95 53962.09 88888.00 2018-05-16 02:21:29.000 136 7877.62 988.03 53962.11 88888.00 2018-05-16 02:21:30.000 136 7877.63 988.10 53962.15 88888.00 2018-05-16 02:21:31.000 136 7877.63 988.16 53962.20 88888.00 2018-05-16 02:21:32.000 136 7877.65 988.22 53962.24 88888.00 2018-05-16 02:21:33.000 136 7877.67 988.29 53962.29 88888.00 2018-05-16 02:21:34.000 136 7877.68 988.37 53962.32 88888.00 2018-05-16 02:21:35.000 136 7877.68 988.44 53962.36 88888.00 2018-05-16 02:21:36.000 136 7877.68 988.51 53962.39 88888.00 2018-05-16 02:21:37.000 136 7877.70 988.59 53962.42 88888.00 2018-05-16 02:21:38.000 136 7877.73 988.65 53962.46 88888.00 2018-05-16 02:21:39.000 136 7877.74 988.72 53962.51 88888.00 2018-05-16 02:21:40.000 136 7877.76 988.80 53962.55 88888.00 2018-05-16 02:21:41.000 136 7877.79 988.87 53962.59 88888.00 2018-05-16 02:21:42.000 136 7877.81 988.93 53962.62 88888.00 2018-05-16 02:21:43.000 136 7877.82 989.01 53962.66 88888.00 2018-05-16 02:21:44.000 136 7877.81 989.09 53962.70 88888.00 2018-05-16 02:21:45.000 136 7877.82 989.16 53962.73 88888.00 2018-05-16 02:21:46.000 136 7877.84 989.23 53962.77 88888.00 2018-05-16 02:21:47.000 136 7877.86 989.29 53962.82 88888.00 2018-05-16 02:21:48.000 136 7877.87 989.36 53962.86 88888.00 2018-05-16 02:21:49.000 136 7877.89 989.43 53962.89 88888.00 2018-05-16 02:21:50.000 136 7877.89 989.49 53962.93 88888.00 2018-05-16 02:21:51.000 136 7877.91 989.56 53962.97 88888.00 2018-05-16 02:21:52.000 136 7877.93 989.62 53963.02 88888.00 2018-05-16 02:21:53.000 136 7877.95 989.69 53963.07 88888.00 2018-05-16 02:21:54.000 136 7877.97 989.76 53963.11 88888.00 2018-05-16 02:21:55.000 136 7878.00 989.83 53963.14 88888.00 2018-05-16 02:21:56.000 136 7878.02 989.89 53963.18 88888.00 2018-05-16 02:21:57.000 136 7878.04 989.94 53963.23 88888.00 2018-05-16 02:21:58.000 136 7878.06 989.98 53963.29 88888.00 2018-05-16 02:21:59.000 136 7878.08 990.05 53963.33 88888.00 2018-05-16 02:22:00.000 136 7878.10 990.12 53963.37 88888.00 2018-05-16 02:22:01.000 136 7878.11 990.17 53963.41 88888.00 2018-05-16 02:22:02.000 136 7878.13 990.21 53963.46 88888.00 2018-05-16 02:22:03.000 136 7878.17 990.26 53963.53 88888.00 2018-05-16 02:22:04.000 136 7878.19 990.32 53963.58 88888.00 2018-05-16 02:22:05.000 136 7878.20 990.37 53963.61 88888.00 2018-05-16 02:22:06.000 136 7878.22 990.41 53963.66 88888.00 2018-05-16 02:22:07.000 136 7878.24 990.46 53963.72 88888.00 2018-05-16 02:22:08.000 136 7878.25 990.52 53963.76 88888.00 2018-05-16 02:22:09.000 136 7878.26 990.57 53963.79 88888.00 2018-05-16 02:22:10.000 136 7878.27 990.62 53963.83 88888.00 2018-05-16 02:22:11.000 136 7878.27 990.67 53963.87 88888.00 2018-05-16 02:22:12.000 136 7878.28 990.71 53963.91 88888.00 2018-05-16 02:22:13.000 136 7878.31 990.76 53963.96 88888.00 2018-05-16 02:22:14.000 136 7878.32 990.81 53964.01 88888.00 2018-05-16 02:22:15.000 136 7878.32 990.85 53964.04 88888.00 2018-05-16 02:22:16.000 136 7878.33 990.90 53964.06 88888.00 2018-05-16 02:22:17.000 136 7878.35 990.95 53964.10 88888.00 2018-05-16 02:22:18.000 136 7878.35 990.99 53964.14 88888.00 2018-05-16 02:22:19.000 136 7878.34 991.04 53964.19 88888.00 2018-05-16 02:22:20.000 136 7878.35 991.09 53964.23 88888.00 2018-05-16 02:22:21.000 136 7878.35 991.14 53964.26 88888.00 2018-05-16 02:22:22.000 136 7878.35 991.19 53964.29 88888.00 2018-05-16 02:22:23.000 136 7878.35 991.24 53964.32 88888.00 2018-05-16 02:22:24.000 136 7878.35 991.29 53964.34 88888.00 2018-05-16 02:22:25.000 136 7878.35 991.33 53964.37 88888.00 2018-05-16 02:22:26.000 136 7878.36 991.39 53964.42 88888.00 2018-05-16 02:22:27.000 136 7878.37 991.44 53964.46 88888.00 2018-05-16 02:22:28.000 136 7878.37 991.49 53964.50 88888.00 2018-05-16 02:22:29.000 136 7878.37 991.54 53964.54 88888.00 2018-05-16 02:22:30.000 136 7878.37 991.60 53964.57 88888.00 2018-05-16 02:22:31.000 136 7878.38 991.65 53964.59 88888.00 2018-05-16 02:22:32.000 136 7878.39 991.71 53964.63 88888.00 2018-05-16 02:22:33.000 136 7878.38 991.76 53964.66 88888.00 2018-05-16 02:22:34.000 136 7878.38 991.81 53964.70 88888.00 2018-05-16 02:22:35.000 136 7878.38 991.87 53964.74 88888.00 2018-05-16 02:22:36.000 136 7878.38 991.92 53964.76 88888.00 2018-05-16 02:22:37.000 136 7878.38 991.97 53964.77 88888.00 2018-05-16 02:22:38.000 136 7878.38 992.03 53964.80 88888.00 2018-05-16 02:22:39.000 136 7878.39 992.10 53964.83 88888.00 2018-05-16 02:22:40.000 136 7878.39 992.18 53964.86 88888.00 2018-05-16 02:22:41.000 136 7878.39 992.25 53964.88 88888.00 2018-05-16 02:22:42.000 136 7878.38 992.30 53964.91 88888.00 2018-05-16 02:22:43.000 136 7878.38 992.37 53964.95 88888.00 2018-05-16 02:22:44.000 136 7878.37 992.43 53964.97 88888.00 2018-05-16 02:22:45.000 136 7878.38 992.50 53965.00 88888.00 2018-05-16 02:22:46.000 136 7878.38 992.57 53965.04 88888.00 2018-05-16 02:22:47.000 136 7878.39 992.64 53965.09 88888.00 2018-05-16 02:22:48.000 136 7878.39 992.69 53965.12 88888.00 2018-05-16 02:22:49.000 136 7878.39 992.74 53965.15 88888.00 2018-05-16 02:22:50.000 136 7878.41 992.81 53965.18 88888.00 2018-05-16 02:22:51.000 136 7878.42 992.88 53965.21 88888.00 2018-05-16 02:22:52.000 136 7878.44 992.94 53965.25 88888.00 2018-05-16 02:22:53.000 136 7878.45 993.00 53965.27 88888.00 2018-05-16 02:22:54.000 136 7878.44 993.04 53965.30 88888.00 2018-05-16 02:22:55.000 136 7878.43 993.11 53965.33 88888.00 2018-05-16 02:22:56.000 136 7878.45 993.18 53965.34 88888.00 2018-05-16 02:22:57.000 136 7878.47 993.25 53965.36 88888.00 2018-05-16 02:22:58.000 136 7878.48 993.32 53965.37 88888.00 2018-05-16 02:22:59.000 136 7878.49 993.40 53965.39 88888.00 2018-05-16 02:23:00.000 136 7878.49 993.47 53965.42 88888.00 2018-05-16 02:23:01.000 136 7878.48 993.55 53965.44 88888.00 2018-05-16 02:23:02.000 136 7878.48 993.62 53965.45 88888.00 2018-05-16 02:23:03.000 136 7878.49 993.69 53965.48 88888.00 2018-05-16 02:23:04.000 136 7878.50 993.75 53965.50 88888.00 2018-05-16 02:23:05.000 136 7878.49 993.82 53965.51 88888.00 2018-05-16 02:23:06.000 136 7878.49 993.90 53965.53 88888.00 2018-05-16 02:23:07.000 136 7878.50 993.96 53965.55 88888.00 2018-05-16 02:23:08.000 136 7878.50 994.03 53965.57 88888.00 2018-05-16 02:23:09.000 136 7878.50 994.11 53965.59 88888.00 2018-05-16 02:23:10.000 136 7878.51 994.18 53965.62 88888.00 2018-05-16 02:23:11.000 136 7878.52 994.24 53965.64 88888.00 2018-05-16 02:23:12.000 136 7878.53 994.30 53965.68 88888.00 2018-05-16 02:23:13.000 136 7878.54 994.37 53965.71 88888.00 2018-05-16 02:23:14.000 136 7878.55 994.44 53965.73 88888.00 2018-05-16 02:23:15.000 136 7878.56 994.51 53965.76 88888.00 2018-05-16 02:23:16.000 136 7878.56 994.57 53965.78 88888.00 2018-05-16 02:23:17.000 136 7878.58 994.62 53965.80 88888.00 2018-05-16 02:23:18.000 136 7878.58 994.68 53965.81 88888.00 2018-05-16 02:23:19.000 136 7878.57 994.73 53965.82 88888.00 2018-05-16 02:23:20.000 136 7878.56 994.78 53965.83 88888.00 2018-05-16 02:23:21.000 136 7878.56 994.84 53965.85 88888.00 2018-05-16 02:23:22.000 136 7878.58 994.91 53965.87 88888.00 2018-05-16 02:23:23.000 136 7878.59 994.97 53965.90 88888.00 2018-05-16 02:23:24.000 136 7878.58 995.03 53965.93 88888.00 2018-05-16 02:23:25.000 136 7878.57 995.10 53965.94 88888.00 2018-05-16 02:23:26.000 136 7878.57 995.16 53965.95 88888.00 2018-05-16 02:23:27.000 136 7878.56 995.21 53965.95 88888.00 2018-05-16 02:23:28.000 136 7878.54 995.28 53965.95 88888.00 2018-05-16 02:23:29.000 136 7878.52 995.35 53965.95 88888.00 2018-05-16 02:23:30.000 136 7878.51 995.42 53965.96 88888.00 2018-05-16 02:23:31.000 136 7878.49 995.50 53965.96 88888.00 2018-05-16 02:23:32.000 136 7878.48 995.57 53965.96 88888.00 2018-05-16 02:23:33.000 136 7878.47 995.63 53965.95 88888.00 2018-05-16 02:23:34.000 136 7878.44 995.72 53965.96 88888.00 2018-05-16 02:23:35.000 136 7878.43 995.80 53965.98 88888.00 2018-05-16 02:23:36.000 136 7878.41 995.88 53966.00 88888.00 2018-05-16 02:23:37.000 136 7878.37 995.94 53966.00 88888.00 2018-05-16 02:23:38.000 136 7878.33 996.00 53966.00 88888.00 2018-05-16 02:23:39.000 136 7878.30 996.07 53966.00 88888.00 2018-05-16 02:23:40.000 136 7878.29 996.14 53965.99 88888.00 2018-05-16 02:23:41.000 136 7878.28 996.22 53965.99 88888.00 2018-05-16 02:23:42.000 136 7878.25 996.29 53965.98 88888.00 2018-05-16 02:23:43.000 136 7878.23 996.36 53965.99 88888.00 2018-05-16 02:23:44.000 136 7878.22 996.43 53965.99 88888.00 2018-05-16 02:23:45.000 136 7878.20 996.51 53966.00 88888.00 2018-05-16 02:23:46.000 136 7878.17 996.59 53966.00 88888.00 2018-05-16 02:23:47.000 136 7878.14 996.66 53965.99 88888.00 2018-05-16 02:23:48.000 136 7878.11 996.74 53966.00 88888.00 2018-05-16 02:23:49.000 136 7878.11 996.83 53966.01 88888.00 2018-05-16 02:23:50.000 136 7878.09 996.92 53966.01 88888.00 2018-05-16 02:23:51.000 136 7878.06 997.00 53966.00 88888.00 2018-05-16 02:23:52.000 136 7878.05 997.08 53966.01 88888.00 2018-05-16 02:23:53.000 136 7878.04 997.16 53966.01 88888.00 2018-05-16 02:23:54.000 136 7878.01 997.23 53966.00 88888.00 2018-05-16 02:23:55.000 136 7877.99 997.30 53966.00 88888.00 2018-05-16 02:23:56.000 136 7877.97 997.38 53966.01 88888.00 2018-05-16 02:23:57.000 136 7877.94 997.46 53966.02 88888.00 2018-05-16 02:23:58.000 136 7877.93 997.54 53966.02 88888.00 2018-05-16 02:23:59.000 136 7877.93 997.63 53966.04 88888.00 2018-05-16 02:24:00.000 136 7877.90 997.70 53966.04 88888.00 2018-05-16 02:24:01.000 136 7877.88 997.75 53966.04 88888.00 2018-05-16 02:24:02.000 136 7877.88 997.81 53966.03 88888.00 2018-05-16 02:24:03.000 136 7877.87 997.89 53966.02 88888.00 2018-05-16 02:24:04.000 136 7877.85 997.98 53966.04 88888.00 2018-05-16 02:24:05.000 136 7877.84 998.05 53966.06 88888.00 2018-05-16 02:24:06.000 136 7877.83 998.12 53966.08 88888.00 2018-05-16 02:24:07.000 136 7877.81 998.21 53966.09 88888.00 2018-05-16 02:24:08.000 136 7877.79 998.29 53966.10 88888.00 2018-05-16 02:24:09.000 136 7877.78 998.35 53966.11 88888.00 2018-05-16 02:24:10.000 136 7877.77 998.42 53966.11 88888.00 2018-05-16 02:24:11.000 136 7877.75 998.50 53966.11 88888.00 2018-05-16 02:24:12.000 136 7877.74 998.57 53966.13 88888.00 2018-05-16 02:24:13.000 136 7877.73 998.64 53966.14 88888.00 2018-05-16 02:24:14.000 136 7877.72 998.70 53966.15 88888.00 2018-05-16 02:24:15.000 136 7877.72 998.77 53966.18 88888.00 2018-05-16 02:24:16.000 136 7877.72 998.85 53966.20 88888.00 2018-05-16 02:24:17.000 136 7877.71 998.92 53966.21 88888.00 2018-05-16 02:24:18.000 136 7877.70 998.98 53966.21 88888.00 2018-05-16 02:24:19.000 136 7877.70 999.04 53966.23 88888.00 2018-05-16 02:24:20.000 136 7877.70 999.11 53966.26 88888.00 2018-05-16 02:24:21.000 136 7877.71 999.17 53966.28 88888.00 2018-05-16 02:24:22.000 136 7877.72 999.23 53966.30 88888.00 2018-05-16 02:24:23.000 136 7877.71 999.27 53966.33 88888.00 2018-05-16 02:24:24.000 136 7877.70 999.33 53966.36 88888.00 2018-05-16 02:24:25.000 136 7877.72 999.39 53966.38 88888.00 2018-05-16 02:24:26.000 136 7877.74 999.42 53966.42 88888.00 2018-05-16 02:24:27.000 136 7877.75 999.46 53966.45 88888.00 2018-05-16 02:24:28.000 136 7877.76 999.50 53966.49 88888.00 2018-05-16 02:24:29.000 136 7877.77 999.54 53966.53 88888.00 2018-05-16 02:24:30.000 136 7877.79 999.59 53966.56 88888.00 2018-05-16 02:24:31.000 136 7877.80 999.64 53966.58 88888.00 2018-05-16 02:24:32.000 136 7877.80 999.67 53966.59 88888.00 2018-05-16 02:24:33.000 136 7877.81 999.71 53966.61 88888.00 2018-05-16 02:24:34.000 136 7877.82 999.75 53966.64 88888.00 2018-05-16 02:24:35.000 136 7877.83 999.79 53966.67 88888.00 2018-05-16 02:24:36.000 136 7877.84 999.84 53966.71 88888.00 2018-05-16 02:24:37.000 136 7877.86 999.89 53966.76 88888.00 2018-05-16 02:24:38.000 136 7877.88 999.91 53966.80 88888.00 2018-05-16 02:24:39.000 136 7877.90 999.93 53966.83 88888.00 2018-05-16 02:24:40.000 136 7877.91 999.95 53966.86 88888.00 2018-05-16 02:24:41.000 136 7877.91 999.99 53966.89 88888.00 2018-05-16 02:24:42.000 136 7877.92 1000.03 53966.91 88888.00 2018-05-16 02:24:43.000 136 7877.93 1000.05 53966.94 88888.00 2018-05-16 02:24:44.000 136 7877.94 1000.08 53966.97 88888.00 2018-05-16 02:24:45.000 136 7877.95 1000.12 53967.00 88888.00 2018-05-16 02:24:46.000 136 7877.96 1000.16 53967.03 88888.00 2018-05-16 02:24:47.000 136 7877.96 1000.19 53967.05 88888.00 2018-05-16 02:24:48.000 136 7877.97 1000.21 53967.06 88888.00 2018-05-16 02:24:49.000 136 7877.97 1000.23 53967.08 88888.00 2018-05-16 02:24:50.000 136 7877.98 1000.26 53967.11 88888.00 2018-05-16 02:24:51.000 136 7877.98 1000.29 53967.13 88888.00 2018-05-16 02:24:52.000 136 7877.98 1000.30 53967.17 88888.00 2018-05-16 02:24:53.000 136 7877.99 1000.32 53967.21 88888.00 2018-05-16 02:24:54.000 136 7877.99 1000.34 53967.23 88888.00 2018-05-16 02:24:55.000 136 7877.99 1000.35 53967.25 88888.00 2018-05-16 02:24:56.000 136 7877.99 1000.37 53967.27 88888.00 2018-05-16 02:24:57.000 136 7877.99 1000.38 53967.30 88888.00 2018-05-16 02:24:58.000 136 7877.99 1000.38 53967.32 88888.00 2018-05-16 02:24:59.000 136 7877.98 1000.40 53967.34 88888.00 2018-05-16 02:25:00.000 136 7877.96 1000.41 53967.38 88888.00 2018-05-16 02:25:01.000 136 7877.96 1000.40 53967.41 88888.00 2018-05-16 02:25:02.000 136 7877.95 1000.41 53967.42 88888.00 2018-05-16 02:25:03.000 136 7877.95 1000.43 53967.43 88888.00 2018-05-16 02:25:04.000 136 7877.94 1000.44 53967.46 88888.00 2018-05-16 02:25:05.000 136 7877.93 1000.45 53967.47 88888.00 2018-05-16 02:25:06.000 136 7877.91 1000.46 53967.49 88888.00 2018-05-16 02:25:07.000 136 7877.89 1000.48 53967.50 88888.00 2018-05-16 02:25:08.000 136 7877.88 1000.49 53967.50 88888.00 2018-05-16 02:25:09.000 136 7877.87 1000.49 53967.53 88888.00 2018-05-16 02:25:10.000 136 7877.85 1000.50 53967.54 88888.00 2018-05-16 02:25:11.000 136 7877.81 1000.50 53967.55 88888.00 2018-05-16 02:25:12.000 136 7877.80 1000.51 53967.57 88888.00 2018-05-16 02:25:13.000 136 7877.78 1000.50 53967.59 88888.00 2018-05-16 02:25:14.000 136 7877.75 1000.49 53967.60 88888.00 2018-05-16 02:25:15.000 136 7877.72 1000.51 53967.61 88888.00 2018-05-16 02:25:16.000 136 7877.69 1000.53 53967.61 88888.00 2018-05-16 02:25:17.000 136 7877.65 1000.53 53967.62 88888.00 2018-05-16 02:25:18.000 136 7877.62 1000.54 53967.62 88888.00 2018-05-16 02:25:19.000 136 7877.59 1000.55 53967.63 88888.00 2018-05-16 02:25:20.000 136 7877.56 1000.55 53967.64 88888.00 2018-05-16 02:25:21.000 136 7877.53 1000.58 53967.64 88888.00 2018-05-16 02:25:22.000 136 7877.50 1000.58 53967.64 88888.00 2018-05-16 02:25:23.000 136 7877.46 1000.59 53967.65 88888.00 2018-05-16 02:25:24.000 136 7877.42 1000.60 53967.64 88888.00 2018-05-16 02:25:25.000 136 7877.38 1000.60 53967.63 88888.00 2018-05-16 02:25:26.000 136 7877.34 1000.61 53967.64 88888.00 2018-05-16 02:25:27.000 136 7877.33 1000.63 53967.66 88888.00 2018-05-16 02:25:28.000 136 7877.31 1000.62 53967.67 88888.00 2018-05-16 02:25:29.000 136 7877.28 1000.62 53967.67 88888.00 2018-05-16 02:25:30.000 136 7877.25 1000.63 53967.67 88888.00 2018-05-16 02:25:31.000 136 7877.21 1000.65 53967.67 88888.00 2018-05-16 02:25:32.000 136 7877.18 1000.66 53967.67 88888.00 2018-05-16 02:25:33.000 136 7877.16 1000.66 53967.70 88888.00 2018-05-16 02:25:34.000 136 7877.13 1000.65 53967.72 88888.00 2018-05-16 02:25:35.000 136 7877.10 1000.65 53967.72 88888.00 2018-05-16 02:25:36.000 136 7877.08 1000.65 53967.73 88888.00 2018-05-16 02:25:37.000 136 7877.05 1000.64 53967.72 88888.00 2018-05-16 02:25:38.000 136 7877.02 1000.62 53967.71 88888.00 2018-05-16 02:25:39.000 136 7876.99 1000.61 53967.71 88888.00 2018-05-16 02:25:40.000 136 7876.96 1000.60 53967.72 88888.00 2018-05-16 02:25:41.000 136 7876.94 1000.60 53967.73 88888.00 2018-05-16 02:25:42.000 136 7876.92 1000.59 53967.74 88888.00 2018-05-16 02:25:43.000 136 7876.92 1000.58 53967.74 88888.00 2018-05-16 02:25:44.000 136 7876.89 1000.58 53967.75 88888.00 2018-05-16 02:25:45.000 136 7876.86 1000.57 53967.75 88888.00 2018-05-16 02:25:46.000 136 7876.84 1000.54 53967.76 88888.00 2018-05-16 02:25:47.000 136 7876.83 1000.52 53967.77 88888.00 2018-05-16 02:25:48.000 136 7876.81 1000.50 53967.78 88888.00 2018-05-16 02:25:49.000 136 7876.79 1000.46 53967.79 88888.00 2018-05-16 02:25:50.000 136 7876.77 1000.44 53967.79 88888.00 2018-05-16 02:25:51.000 136 7876.75 1000.41 53967.79 88888.00 2018-05-16 02:25:52.000 136 7876.71 1000.38 53967.79 88888.00 2018-05-16 02:25:53.000 136 7876.68 1000.36 53967.80 88888.00 2018-05-16 02:25:54.000 136 7876.66 1000.33 53967.82 88888.00 2018-05-16 02:25:55.000 136 7876.64 1000.30 53967.82 88888.00 2018-05-16 02:25:56.000 136 7876.63 1000.29 53967.82 88888.00 2018-05-16 02:25:57.000 136 7876.62 1000.28 53967.84 88888.00 2018-05-16 02:25:58.000 136 7876.62 1000.26 53967.85 88888.00 2018-05-16 02:25:59.000 136 7876.61 1000.22 53967.86 88888.00 2018-05-16 02:26:00.000 136 7876.61 1000.19 53967.88 88888.00 2018-05-16 02:26:01.000 136 7876.60 1000.17 53967.88 88888.00 2018-05-16 02:26:02.000 136 7876.59 1000.15 53967.89 88888.00 2018-05-16 02:26:03.000 136 7876.59 1000.12 53967.90 88888.00 2018-05-16 02:26:04.000 136 7876.59 1000.10 53967.92 88888.00 2018-05-16 02:26:05.000 136 7876.60 1000.09 53967.94 88888.00 2018-05-16 02:26:06.000 136 7876.60 1000.06 53967.96 88888.00 2018-05-16 02:26:07.000 136 7876.60 1000.03 53967.98 88888.00 2018-05-16 02:26:08.000 136 7876.60 1000.03 53968.00 88888.00 2018-05-16 02:26:09.000 136 7876.60 1000.02 53968.01 88888.00 2018-05-16 02:26:10.000 136 7876.60 999.99 53968.02 88888.00 2018-05-16 02:26:11.000 136 7876.61 999.98 53968.03 88888.00 2018-05-16 02:26:12.000 136 7876.62 999.96 53968.04 88888.00 2018-05-16 02:26:13.000 136 7876.62 999.94 53968.05 88888.00 2018-05-16 02:26:14.000 136 7876.64 999.91 53968.05 88888.00 2018-05-16 02:26:15.000 136 7876.65 999.89 53968.05 88888.00 2018-05-16 02:26:16.000 136 7876.65 999.90 53968.05 88888.00 2018-05-16 02:26:17.000 136 7876.66 999.91 53968.06 88888.00 2018-05-16 02:26:18.000 136 7876.67 999.91 53968.06 88888.00 2018-05-16 02:26:19.000 136 7876.69 999.89 53968.06 88888.00 2018-05-16 02:26:20.000 136 7876.71 999.87 53968.07 88888.00 2018-05-16 02:26:21.000 136 7876.72 999.87 53968.09 88888.00 2018-05-16 02:26:22.000 136 7876.72 999.86 53968.11 88888.00 2018-05-16 02:26:23.000 136 7876.71 999.83 53968.11 88888.00 2018-05-16 02:26:24.000 136 7876.71 999.83 53968.12 88888.00 2018-05-16 02:26:25.000 136 7876.72 999.83 53968.12 88888.00 2018-05-16 02:26:26.000 136 7876.72 999.83 53968.12 88888.00 2018-05-16 02:26:27.000 136 7876.70 999.82 53968.12 88888.00 2018-05-16 02:26:28.000 136 7876.69 999.81 53968.14 88888.00 2018-05-16 02:26:29.000 136 7876.70 999.79 53968.15 88888.00 2018-05-16 02:26:30.000 136 7876.69 999.78 53968.16 88888.00 2018-05-16 02:26:31.000 136 7876.70 999.78 53968.15 88888.00 2018-05-16 02:26:32.000 136 7876.71 999.79 53968.14 88888.00 2018-05-16 02:26:33.000 136 7876.72 999.78 53968.14 88888.00 2018-05-16 02:26:34.000 136 7876.72 999.76 53968.16 88888.00 2018-05-16 02:26:35.000 136 7876.74 999.74 53968.18 88888.00 2018-05-16 02:26:36.000 136 7876.76 999.72 53968.20 88888.00 2018-05-16 02:26:37.000 136 7876.76 999.71 53968.21 88888.00 2018-05-16 02:26:38.000 136 7876.76 999.68 53968.21 88888.00 2018-05-16 02:26:39.000 136 7876.76 999.65 53968.19 88888.00 2018-05-16 02:26:40.000 136 7876.76 999.63 53968.18 88888.00 2018-05-16 02:26:41.000 136 7876.75 999.60 53968.18 88888.00 2018-05-16 02:26:42.000 136 7876.75 999.58 53968.18 88888.00 2018-05-16 02:26:43.000 136 7876.76 999.55 53968.19 88888.00 2018-05-16 02:26:44.000 136 7876.76 999.52 53968.21 88888.00 2018-05-16 02:26:45.000 136 7876.75 999.48 53968.22 88888.00 2018-05-16 02:26:46.000 136 7876.74 999.46 53968.22 88888.00 2018-05-16 02:26:47.000 136 7876.73 999.43 53968.23 88888.00 2018-05-16 02:26:48.000 136 7876.72 999.39 53968.22 88888.00 2018-05-16 02:26:49.000 136 7876.71 999.34 53968.21 88888.00 2018-05-16 02:26:50.000 136 7876.71 999.29 53968.23 88888.00 2018-05-16 02:26:51.000 136 7876.70 999.25 53968.25 88888.00 2018-05-16 02:26:52.000 136 7876.69 999.21 53968.25 88888.00 2018-05-16 02:26:53.000 136 7876.68 999.17 53968.25 88888.00 2018-05-16 02:26:54.000 136 7876.68 999.12 53968.25 88888.00 2018-05-16 02:26:55.000 136 7876.67 999.08 53968.25 88888.00 2018-05-16 02:26:56.000 136 7876.66 999.04 53968.23 88888.00 2018-05-16 02:26:57.000 136 7876.65 998.99 53968.22 88888.00 2018-05-16 02:26:58.000 136 7876.64 998.93 53968.23 88888.00 2018-05-16 02:26:59.000 136 7876.64 998.89 53968.25 88888.00 2018-05-16 02:27:00.000 136 7876.64 998.87 53968.25 88888.00 2018-05-16 02:27:01.000 136 7876.65 998.84 53968.25 88888.00 2018-05-16 02:27:02.000 136 7876.65 998.79 53968.26 88888.00 2018-05-16 02:27:03.000 136 7876.64 998.73 53968.26 88888.00 2018-05-16 02:27:04.000 136 7876.64 998.70 53968.26 88888.00 2018-05-16 02:27:05.000 136 7876.63 998.67 53968.26 88888.00 2018-05-16 02:27:06.000 136 7876.62 998.63 53968.25 88888.00 2018-05-16 02:27:07.000 136 7876.61 998.60 53968.25 88888.00 2018-05-16 02:27:08.000 136 7876.62 998.58 53968.26 88888.00 2018-05-16 02:27:09.000 136 7876.61 998.57 53968.25 88888.00 2018-05-16 02:27:10.000 136 7876.60 998.53 53968.24 88888.00 2018-05-16 02:27:11.000 136 7876.60 998.49 53968.24 88888.00 2018-05-16 02:27:12.000 136 7876.61 998.44 53968.23 88888.00 2018-05-16 02:27:13.000 136 7876.61 998.40 53968.23 88888.00 2018-05-16 02:27:14.000 136 7876.61 998.36 53968.24 88888.00 2018-05-16 02:27:15.000 136 7876.62 998.33 53968.23 88888.00 2018-05-16 02:27:16.000 136 7876.62 998.29 53968.21 88888.00 2018-05-16 02:27:17.000 136 7876.62 998.26 53968.20 88888.00 2018-05-16 02:27:18.000 136 7876.62 998.24 53968.21 88888.00 2018-05-16 02:27:19.000 136 7876.63 998.20 53968.21 88888.00 2018-05-16 02:27:20.000 136 7876.64 998.16 53968.21 88888.00 2018-05-16 02:27:21.000 136 7876.65 998.13 53968.22 88888.00 2018-05-16 02:27:22.000 136 7876.65 998.10 53968.22 88888.00 2018-05-16 02:27:23.000 136 7876.67 998.05 53968.23 88888.00 2018-05-16 02:27:24.000 136 7876.69 997.99 53968.24 88888.00 2018-05-16 02:27:25.000 136 7876.70 997.95 53968.25 88888.00 2018-05-16 02:27:26.000 136 7876.72 997.91 53968.26 88888.00 2018-05-16 02:27:27.000 136 7876.75 997.87 53968.28 88888.00 2018-05-16 02:27:28.000 136 7876.77 997.83 53968.28 88888.00 2018-05-16 02:27:29.000 136 7876.79 997.81 53968.29 88888.00 2018-05-16 02:27:30.000 136 7876.81 997.78 53968.29 88888.00 2018-05-16 02:27:31.000 136 7876.83 997.74 53968.28 88888.00 2018-05-16 02:27:32.000 136 7876.86 997.70 53968.30 88888.00 2018-05-16 02:27:33.000 136 7876.88 997.65 53968.31 88888.00 2018-05-16 02:27:34.000 136 7876.91 997.62 53968.30 88888.00 2018-05-16 02:27:35.000 136 7876.94 997.60 53968.31 88888.00 2018-05-16 02:27:36.000 136 7876.98 997.56 53968.32 88888.00 2018-05-16 02:27:37.000 136 7877.00 997.52 53968.32 88888.00 2018-05-16 02:27:38.000 136 7877.01 997.51 53968.31 88888.00 2018-05-16 02:27:39.000 136 7877.02 997.48 53968.31 88888.00 2018-05-16 02:27:40.000 136 7877.04 997.45 53968.30 88888.00 2018-05-16 02:27:41.000 136 7877.07 997.42 53968.30 88888.00 2018-05-16 02:27:42.000 136 7877.09 997.38 53968.31 88888.00 2018-05-16 02:27:43.000 136 7877.12 997.35 53968.32 88888.00 2018-05-16 02:27:44.000 136 7877.13 997.32 53968.32 88888.00 2018-05-16 02:27:45.000 136 7877.15 997.28 53968.31 88888.00 2018-05-16 02:27:46.000 136 7877.16 997.25 53968.29 88888.00 2018-05-16 02:27:47.000 136 7877.19 997.23 53968.29 88888.00 2018-05-16 02:27:48.000 136 7877.21 997.19 53968.29 88888.00 2018-05-16 02:27:49.000 136 7877.23 997.15 53968.27 88888.00 2018-05-16 02:27:50.000 136 7877.25 997.12 53968.27 88888.00 2018-05-16 02:27:51.000 136 7877.27 997.08 53968.25 88888.00 2018-05-16 02:27:52.000 136 7877.29 997.05 53968.24 88888.00 2018-05-16 02:27:53.000 136 7877.31 997.01 53968.25 88888.00 2018-05-16 02:27:54.000 136 7877.32 996.98 53968.25 88888.00 2018-05-16 02:27:55.000 136 7877.34 996.96 53968.23 88888.00 2018-05-16 02:27:56.000 136 7877.35 996.93 53968.23 88888.00 2018-05-16 02:27:57.000 136 7877.36 996.90 53968.22 88888.00 2018-05-16 02:27:58.000 136 7877.37 996.88 53968.20 88888.00 2018-05-16 02:27:59.000 136 7877.38 996.85 53968.18 88888.00 2018-05-16 02:28:00.000 136 7877.39 996.82 53968.17 88888.00 2018-05-16 02:28:01.000 136 7877.39 996.79 53968.16 88888.00 2018-05-16 02:28:02.000 136 7877.40 996.78 53968.14 88888.00 2018-05-16 02:28:03.000 136 7877.40 996.76 53968.11 88888.00 2018-05-16 02:28:04.000 136 7877.40 996.74 53968.09 88888.00 2018-05-16 02:28:05.000 136 7877.39 996.72 53968.05 88888.00 2018-05-16 02:28:06.000 136 7877.39 996.69 53968.03 88888.00 2018-05-16 02:28:07.000 136 7877.39 996.67 53968.00 88888.00 2018-05-16 02:28:08.000 136 7877.38 996.66 53967.97 88888.00 2018-05-16 02:28:09.000 136 7877.38 996.64 53967.95 88888.00 2018-05-16 02:28:10.000 136 7877.38 996.62 53967.94 88888.00 2018-05-16 02:28:11.000 136 7877.36 996.62 53967.91 88888.00 2018-05-16 02:28:12.000 136 7877.35 996.59 53967.89 88888.00 2018-05-16 02:28:13.000 136 7877.36 996.56 53967.87 88888.00 2018-05-16 02:28:14.000 136 7877.37 996.54 53967.84 88888.00 2018-05-16 02:28:15.000 136 7877.37 996.51 53967.82 88888.00 2018-05-16 02:28:16.000 136 7877.37 996.49 53967.79 88888.00 2018-05-16 02:28:17.000 136 7877.39 996.49 53967.76 88888.00 2018-05-16 02:28:18.000 136 7877.39 996.47 53967.74 88888.00 2018-05-16 02:28:19.000 136 7877.38 996.45 53967.73 88888.00 2018-05-16 02:28:20.000 136 7877.37 996.44 53967.71 88888.00 2018-05-16 02:28:21.000 136 7877.39 996.42 53967.68 88888.00 2018-05-16 02:28:22.000 136 7877.40 996.40 53967.67 88888.00 2018-05-16 02:28:23.000 136 7877.41 996.38 53967.65 88888.00 2018-05-16 02:28:24.000 136 7877.42 996.37 53967.63 88888.00 2018-05-16 02:28:25.000 136 7877.44 996.36 53967.61 88888.00 2018-05-16 02:28:26.000 136 7877.46 996.36 53967.60 88888.00 2018-05-16 02:28:27.000 136 7877.47 996.36 53967.58 88888.00 2018-05-16 02:28:28.000 136 7877.49 996.36 53967.56 88888.00 2018-05-16 02:28:29.000 136 7877.51 996.35 53967.55 88888.00 2018-05-16 02:28:30.000 136 7877.52 996.35 53967.52 88888.00 2018-05-16 02:28:31.000 136 7877.53 996.37 53967.48 88888.00 2018-05-16 02:28:32.000 136 7877.55 996.38 53967.46 88888.00 2018-05-16 02:28:33.000 136 7877.57 996.37 53967.44 88888.00 2018-05-16 02:28:34.000 136 7877.59 996.37 53967.42 88888.00 2018-05-16 02:28:35.000 136 7877.61 996.37 53967.41 88888.00 2018-05-16 02:28:36.000 136 7877.63 996.38 53967.39 88888.00 2018-05-16 02:28:37.000 136 7877.64 996.38 53967.37 88888.00 2018-05-16 02:28:38.000 136 7877.67 996.38 53967.35 88888.00 2018-05-16 02:28:39.000 136 7877.68 996.40 53967.33 88888.00 2018-05-16 02:28:40.000 136 7877.70 996.40 53967.30 88888.00 2018-05-16 02:28:41.000 136 7877.73 996.41 53967.28 88888.00 2018-05-16 02:28:42.000 136 7877.75 996.41 53967.25 88888.00 2018-05-16 02:28:43.000 136 7877.77 996.42 53967.22 88888.00 2018-05-16 02:28:44.000 136 7877.79 996.43 53967.20 88888.00 2018-05-16 02:28:45.000 136 7877.81 996.44 53967.17 88888.00 2018-05-16 02:28:46.000 136 7877.82 996.44 53967.14 88888.00 2018-05-16 02:28:47.000 136 7877.84 996.45 53967.12 88888.00 2018-05-16 02:28:48.000 136 7877.85 996.46 53967.10 88888.00 2018-05-16 02:28:49.000 136 7877.88 996.47 53967.06 88888.00 2018-05-16 02:28:50.000 136 7877.90 996.48 53967.03 88888.00 2018-05-16 02:28:51.000 136 7877.91 996.51 53967.01 88888.00 2018-05-16 02:28:52.000 136 7877.92 996.54 53966.98 88888.00 2018-05-16 02:28:53.000 136 7877.92 996.54 53966.95 88888.00 2018-05-16 02:28:54.000 136 7877.94 996.54 53966.91 88888.00 2018-05-16 02:28:55.000 136 7877.96 996.57 53966.87 88888.00 2018-05-16 02:28:56.000 136 7877.97 996.60 53966.84 88888.00 2018-05-16 02:28:57.000 136 7877.98 996.62 53966.81 88888.00 2018-05-16 02:28:58.000 136 7877.99 996.65 53966.77 88888.00 2018-05-16 02:28:59.000 136 7878.01 996.67 53966.75 88888.00 2018-05-16 02:29:00.000 136 7878.03 996.69 53966.72 88888.00 2018-05-16 02:29:01.000 136 7878.04 996.72 53966.70 88888.00 2018-05-16 02:29:02.000 136 7878.06 996.74 53966.68 88888.00 2018-05-16 02:29:03.000 136 7878.07 996.76 53966.66 88888.00 2018-05-16 02:29:04.000 136 7878.09 996.79 53966.62 88888.00 2018-05-16 02:29:05.000 136 7878.11 996.82 53966.59 88888.00 2018-05-16 02:29:06.000 136 7878.13 996.83 53966.57 88888.00 2018-05-16 02:29:07.000 136 7878.14 996.86 53966.55 88888.00 2018-05-16 02:29:08.000 136 7878.15 996.90 53966.53 88888.00 2018-05-16 02:29:09.000 136 7878.17 996.93 53966.51 88888.00 2018-05-16 02:29:10.000 136 7878.20 996.96 53966.49 88888.00 2018-05-16 02:29:11.000 136 7878.22 996.98 53966.46 88888.00 2018-05-16 02:29:12.000 136 7878.24 997.00 53966.42 88888.00 2018-05-16 02:29:13.000 136 7878.24 997.04 53966.38 88888.00 2018-05-16 02:29:14.000 136 7878.26 997.09 53966.37 88888.00 2018-05-16 02:29:15.000 136 7878.27 997.13 53966.35 88888.00 2018-05-16 02:29:16.000 136 7878.27 997.18 53966.31 88888.00 2018-05-16 02:29:17.000 136 7878.27 997.23 53966.27 88888.00 2018-05-16 02:29:18.000 136 7878.28 997.26 53966.24 88888.00 2018-05-16 02:29:19.000 136 7878.28 997.31 53966.21 88888.00 2018-05-16 02:29:20.000 136 7878.30 997.36 53966.18 88888.00 2018-05-16 02:29:21.000 136 7878.31 997.41 53966.16 88888.00 2018-05-16 02:29:22.000 136 7878.30 997.47 53966.12 88888.00 2018-05-16 02:29:23.000 136 7878.29 997.52 53966.07 88888.00 2018-05-16 02:29:24.000 136 7878.28 997.56 53966.04 88888.00 2018-05-16 02:29:25.000 136 7878.28 997.61 53966.00 88888.00 2018-05-16 02:29:26.000 136 7878.29 997.68 53965.97 88888.00 2018-05-16 02:29:27.000 136 7878.30 997.74 53965.96 88888.00 2018-05-16 02:29:28.000 136 7878.31 997.78 53965.94 88888.00 2018-05-16 02:29:29.000 136 7878.30 997.84 53965.91 88888.00 2018-05-16 02:29:30.000 136 7878.30 997.91 53965.88 88888.00 2018-05-16 02:29:31.000 136 7878.31 997.96 53965.84 88888.00 2018-05-16 02:29:32.000 136 7878.31 998.01 53965.81 88888.00 2018-05-16 02:29:33.000 136 7878.31 998.07 53965.78 88888.00 2018-05-16 02:29:34.000 136 7878.32 998.12 53965.75 88888.00 2018-05-16 02:29:35.000 136 7878.33 998.17 53965.73 88888.00 2018-05-16 02:29:36.000 136 7878.35 998.22 53965.72 88888.00 2018-05-16 02:29:37.000 136 7878.37 998.27 53965.72 88888.00 2018-05-16 02:29:38.000 136 7878.39 998.32 53965.71 88888.00 2018-05-16 02:29:39.000 136 7878.42 998.36 53965.69 88888.00 2018-05-16 02:29:40.000 136 7878.45 998.40 53965.68 88888.00 2018-05-16 02:29:41.000 136 7878.47 998.45 53965.67 88888.00 2018-05-16 02:29:42.000 136 7878.50 998.48 53965.68 88888.00 2018-05-16 02:29:43.000 136 7878.54 998.51 53965.68 88888.00 2018-05-16 02:29:44.000 136 7878.57 998.55 53965.67 88888.00 2018-05-16 02:29:45.000 136 7878.59 998.58 53965.65 88888.00 2018-05-16 02:29:46.000 136 7878.60 998.59 53965.64 88888.00 2018-05-16 02:29:47.000 136 7878.61 998.62 53965.62 88888.00 2018-05-16 02:29:48.000 136 7878.64 998.66 53965.61 88888.00 2018-05-16 02:29:49.000 136 7878.66 998.69 53965.59 88888.00 2018-05-16 02:29:50.000 136 7878.69 998.72 53965.57 88888.00 2018-05-16 02:29:51.000 136 7878.71 998.74 53965.57 88888.00 2018-05-16 02:29:52.000 136 7878.73 998.74 53965.58 88888.00 2018-05-16 02:29:53.000 136 7878.76 998.76 53965.58 88888.00 2018-05-16 02:29:54.000 136 7878.79 998.80 53965.57 88888.00 2018-05-16 02:29:55.000 136 7878.82 998.82 53965.57 88888.00 2018-05-16 02:29:56.000 136 7878.84 998.83 53965.57 88888.00 2018-05-16 02:29:57.000 136 7878.86 998.84 53965.55 88888.00 2018-05-16 02:29:58.000 136 7878.89 998.85 53965.54 88888.00 2018-05-16 02:29:59.000 136 7878.92 998.85 53965.54 88888.00 2018-05-16 02:30:00.000 136 7878.94 998.85 53965.54 88888.00 2018-05-16 02:30:01.000 136 7878.95 998.85 53965.54 88888.00 2018-05-16 02:30:02.000 136 7878.97 998.87 53965.54 88888.00 2018-05-16 02:30:03.000 136 7878.99 998.89 53965.53 88888.00 2018-05-16 02:30:04.000 136 7879.00 998.90 53965.52 88888.00 2018-05-16 02:30:05.000 136 7879.02 998.90 53965.51 88888.00 2018-05-16 02:30:06.000 136 7879.04 998.92 53965.50 88888.00 2018-05-16 02:30:07.000 136 7879.04 998.94 53965.48 88888.00 2018-05-16 02:30:08.000 136 7879.05 998.95 53965.47 88888.00 2018-05-16 02:30:09.000 136 7879.07 998.96 53965.47 88888.00 2018-05-16 02:30:10.000 136 7879.09 998.96 53965.47 88888.00 2018-05-16 02:30:11.000 136 7879.11 998.96 53965.46 88888.00 2018-05-16 02:30:12.000 136 7879.12 998.97 53965.46 88888.00 2018-05-16 02:30:13.000 136 7879.14 998.98 53965.47 88888.00 2018-05-16 02:30:14.000 136 7879.16 998.98 53965.47 88888.00 2018-05-16 02:30:15.000 136 7879.18 998.97 53965.47 88888.00 2018-05-16 02:30:16.000 136 7879.22 998.98 53965.49 88888.00 2018-05-16 02:30:17.000 136 7879.25 998.99 53965.50 88888.00 2018-05-16 02:30:18.000 136 7879.28 998.99 53965.50 88888.00 2018-05-16 02:30:19.000 136 7879.31 999.00 53965.52 88888.00 2018-05-16 02:30:20.000 136 7879.37 999.02 53965.53 88888.00 2018-05-16 02:30:21.000 136 7879.43 999.04 53965.53 88888.00 2018-05-16 02:30:22.000 136 7879.48 999.05 53965.54 88888.00 2018-05-16 02:30:23.000 136 7879.52 999.06 53965.56 88888.00 2018-05-16 02:30:24.000 136 7879.56 999.07 53965.58 88888.00 2018-05-16 02:30:25.000 136 7879.60 999.08 53965.60 88888.00 2018-05-16 02:30:26.000 136 7879.64 999.08 53965.62 88888.00 2018-05-16 02:30:27.000 136 7879.70 999.09 53965.64 88888.00 2018-05-16 02:30:28.000 136 7879.75 999.09 53965.66 88888.00 2018-05-16 02:30:29.000 136 7879.80 999.10 53965.67 88888.00 2018-05-16 02:30:30.000 136 7879.82 999.13 53965.68 88888.00 2018-05-16 02:30:31.000 136 7879.83 999.16 53965.70 88888.00 2018-05-16 02:30:32.000 136 7879.88 999.19 53965.73 88888.00 2018-05-16 02:30:33.000 136 7879.95 999.20 53965.76 88888.00 2018-05-16 02:30:34.000 136 7880.00 999.21 53965.78 88888.00 2018-05-16 02:30:35.000 136 7880.04 999.21 53965.80 88888.00 2018-05-16 02:30:36.000 136 7880.10 999.22 53965.82 88888.00 2018-05-16 02:30:37.000 136 7880.17 999.23 53965.85 88888.00 2018-05-16 02:30:38.000 136 7880.22 999.24 53965.89 88888.00 2018-05-16 02:30:39.000 136 7880.28 999.25 53965.92 88888.00 2018-05-16 02:30:40.000 136 7880.33 999.24 53965.93 88888.00 2018-05-16 02:30:41.000 136 7880.38 999.24 53965.95 88888.00 2018-05-16 02:30:42.000 136 7880.42 999.23 53965.98 88888.00 2018-05-16 02:30:43.000 136 7880.47 999.22 53966.01 88888.00 2018-05-16 02:30:44.000 136 7880.53 999.22 53966.04 88888.00 2018-05-16 02:30:45.000 136 7880.59 999.22 53966.07 88888.00 2018-05-16 02:30:46.000 136 7880.65 999.21 53966.11 88888.00 2018-05-16 02:30:47.000 136 7880.71 999.21 53966.15 88888.00 2018-05-16 02:30:48.000 136 7880.78 999.21 53966.18 88888.00 2018-05-16 02:30:49.000 136 7880.85 999.20 53966.21 88888.00 2018-05-16 02:30:50.000 136 7880.91 999.19 53966.25 88888.00 2018-05-16 02:30:51.000 136 7880.95 999.19 53966.28 88888.00 2018-05-16 02:30:52.000 136 7881.00 999.17 53966.31 88888.00 2018-05-16 02:30:53.000 136 7881.06 999.16 53966.33 88888.00 2018-05-16 02:30:54.000 136 7881.11 999.17 53966.34 88888.00 2018-05-16 02:30:55.000 136 7881.17 999.19 53966.38 88888.00 2018-05-16 02:30:56.000 136 7881.24 999.20 53966.41 88888.00 2018-05-16 02:30:57.000 136 7881.29 999.17 53966.43 88888.00 2018-05-16 02:30:58.000 136 7881.33 999.13 53966.45 88888.00 2018-05-16 02:30:59.000 136 7881.36 999.12 53966.48 88888.00 2018-05-16 02:31:00.000 136 7881.39 999.12 53966.51 88888.00 2018-05-16 02:31:01.000 136 7881.44 999.11 53966.53 88888.00 2018-05-16 02:31:02.000 136 7881.50 999.09 53966.56 88888.00 2018-05-16 02:31:03.000 136 7881.55 999.08 53966.60 88888.00 2018-05-16 02:31:04.000 136 7881.58 999.08 53966.62 88888.00 2018-05-16 02:31:05.000 136 7881.63 999.06 53966.65 88888.00 2018-05-16 02:31:06.000 136 7881.69 999.05 53966.67 88888.00 2018-05-16 02:31:07.000 136 7881.75 999.05 53966.68 88888.00 2018-05-16 02:31:08.000 136 7881.79 999.04 53966.69 88888.00 2018-05-16 02:31:09.000 136 7881.82 999.02 53966.72 88888.00 2018-05-16 02:31:10.000 136 7881.87 999.03 53966.74 88888.00 2018-05-16 02:31:11.000 136 7881.92 999.03 53966.76 88888.00 2018-05-16 02:31:12.000 136 7881.96 998.99 53966.79 88888.00 2018-05-16 02:31:13.000 136 7882.00 998.96 53966.82 88888.00 2018-05-16 02:31:14.000 136 7882.04 998.96 53966.84 88888.00 2018-05-16 02:31:15.000 136 7882.08 998.96 53966.88 88888.00 2018-05-16 02:31:16.000 136 7882.13 998.94 53966.91 88888.00 2018-05-16 02:31:17.000 136 7882.16 998.93 53966.93 88888.00 2018-05-16 02:31:18.000 136 7882.20 998.91 53966.95 88888.00 2018-05-16 02:31:19.000 136 7882.24 998.89 53966.98 88888.00 2018-05-16 02:31:20.000 136 7882.29 998.88 53967.01 88888.00 2018-05-16 02:31:21.000 136 7882.35 998.86 53967.04 88888.00 2018-05-16 02:31:22.000 136 7882.38 998.83 53967.06 88888.00 2018-05-16 02:31:23.000 136 7882.41 998.82 53967.07 88888.00 2018-05-16 02:31:24.000 136 7882.44 998.83 53967.10 88888.00 2018-05-16 02:31:25.000 136 7882.48 998.82 53967.12 88888.00 2018-05-16 02:31:26.000 136 7882.51 998.82 53967.14 88888.00 2018-05-16 02:31:27.000 136 7882.55 998.83 53967.16 88888.00 2018-05-16 02:31:28.000 136 7882.60 998.83 53967.18 88888.00 2018-05-16 02:31:29.000 136 7882.64 998.83 53967.20 88888.00 2018-05-16 02:31:30.000 136 7882.68 998.82 53967.23 88888.00 2018-05-16 02:31:31.000 136 7882.71 998.83 53967.25 88888.00 2018-05-16 02:31:32.000 136 7882.74 998.84 53967.25 88888.00 2018-05-16 02:31:33.000 136 7882.76 998.84 53967.27 88888.00 2018-05-16 02:31:34.000 136 7882.78 998.84 53967.29 88888.00 2018-05-16 02:31:35.000 136 7882.81 998.84 53967.29 88888.00 2018-05-16 02:31:36.000 136 7882.83 998.86 53967.30 88888.00 2018-05-16 02:31:37.000 136 7882.85 998.88 53967.31 88888.00 2018-05-16 02:31:38.000 136 7882.88 998.88 53967.32 88888.00 2018-05-16 02:31:39.000 136 7882.91 998.87 53967.32 88888.00 2018-05-16 02:31:40.000 136 7882.93 998.89 53967.34 88888.00 2018-05-16 02:31:41.000 136 7882.96 998.92 53967.36 88888.00 2018-05-16 02:31:42.000 136 7882.97 998.93 53967.36 88888.00 2018-05-16 02:31:43.000 136 7882.98 998.94 53967.36 88888.00 2018-05-16 02:31:44.000 136 7882.99 998.95 53967.37 88888.00 2018-05-16 02:31:45.000 136 7883.00 998.96 53967.38 88888.00 2018-05-16 02:31:46.000 136 7883.00 998.99 53967.38 88888.00 2018-05-16 02:31:47.000 136 7883.01 999.01 53967.39 88888.00 2018-05-16 02:31:48.000 136 7883.02 999.02 53967.39 88888.00 2018-05-16 02:31:49.000 136 7883.02 999.04 53967.41 88888.00 2018-05-16 02:31:50.000 136 7883.03 999.06 53967.43 88888.00 2018-05-16 02:31:51.000 136 7883.04 999.07 53967.43 88888.00 2018-05-16 02:31:52.000 136 7883.05 999.08 53967.44 88888.00 2018-05-16 02:31:53.000 136 7883.05 999.10 53967.44 88888.00 2018-05-16 02:31:54.000 136 7883.07 999.12 53967.45 88888.00 2018-05-16 02:31:55.000 136 7883.09 999.13 53967.46 88888.00 2018-05-16 02:31:56.000 136 7883.10 999.14 53967.46 88888.00 2018-05-16 02:31:57.000 136 7883.11 999.15 53967.48 88888.00 2018-05-16 02:31:58.000 136 7883.11 999.16 53967.49 88888.00 2018-05-16 02:31:59.000 136 7883.13 999.17 53967.50 88888.00 2018-05-16 02:32:00.000 136 7883.13 999.18 53967.50 88888.00 2018-05-16 02:32:01.000 136 7883.13 999.19 53967.51 88888.00 2018-05-16 02:32:02.000 136 7883.14 999.19 53967.53 88888.00 2018-05-16 02:32:03.000 136 7883.14 999.20 53967.53 88888.00 2018-05-16 02:32:04.000 136 7883.13 999.20 53967.52 88888.00 2018-05-16 02:32:05.000 136 7883.12 999.20 53967.51 88888.00 2018-05-16 02:32:06.000 136 7883.13 999.21 53967.50 88888.00 2018-05-16 02:32:07.000 136 7883.14 999.21 53967.51 88888.00 2018-05-16 02:32:08.000 136 7883.14 999.22 53967.54 88888.00 2018-05-16 02:32:09.000 136 7883.15 999.23 53967.54 88888.00 2018-05-16 02:32:10.000 136 7883.16 999.24 53967.55 88888.00 2018-05-16 02:32:11.000 136 7883.17 999.26 53967.56 88888.00 2018-05-16 02:32:12.000 136 7883.17 999.28 53967.55 88888.00 2018-05-16 02:32:13.000 136 7883.18 999.29 53967.55 88888.00 2018-05-16 02:32:14.000 136 7883.18 999.29 53967.55 88888.00 2018-05-16 02:32:15.000 136 7883.17 999.30 53967.56 88888.00 2018-05-16 02:32:16.000 136 7883.17 999.30 53967.57 88888.00 2018-05-16 02:32:17.000 136 7883.17 999.30 53967.58 88888.00 2018-05-16 02:32:18.000 136 7883.18 999.31 53967.59 88888.00 2018-05-16 02:32:19.000 136 7883.20 999.32 53967.61 88888.00 2018-05-16 02:32:20.000 136 7883.21 999.33 53967.60 88888.00 2018-05-16 02:32:21.000 136 7883.21 999.34 53967.59 88888.00 2018-05-16 02:32:22.000 136 7883.22 999.33 53967.60 88888.00 2018-05-16 02:32:23.000 136 7883.24 999.33 53967.62 88888.00 2018-05-16 02:32:24.000 136 7883.24 999.33 53967.64 88888.00 2018-05-16 02:32:25.000 136 7883.25 999.34 53967.64 88888.00 2018-05-16 02:32:26.000 136 7883.27 999.34 53967.66 88888.00 2018-05-16 02:32:27.000 136 7883.28 999.32 53967.67 88888.00 2018-05-16 02:32:28.000 136 7883.30 999.30 53967.69 88888.00 2018-05-16 02:32:29.000 136 7883.31 999.29 53967.70 88888.00 2018-05-16 02:32:30.000 136 7883.32 999.30 53967.71 88888.00 2018-05-16 02:32:31.000 136 7883.34 999.30 53967.73 88888.00 2018-05-16 02:32:32.000 136 7883.36 999.30 53967.74 88888.00 2018-05-16 02:32:33.000 136 7883.38 999.29 53967.75 88888.00 2018-05-16 02:32:34.000 136 7883.40 999.29 53967.76 88888.00 2018-05-16 02:32:35.000 136 7883.43 999.29 53967.78 88888.00 2018-05-16 02:32:36.000 136 7883.46 999.27 53967.80 88888.00 2018-05-16 02:32:37.000 136 7883.47 999.25 53967.82 88888.00 2018-05-16 02:32:38.000 136 7883.49 999.22 53967.83 88888.00 2018-05-16 02:32:39.000 136 7883.52 999.21 53967.85 88888.00 2018-05-16 02:32:40.000 136 7883.55 999.20 53967.88 88888.00 2018-05-16 02:32:41.000 136 7883.57 999.18 53967.89 88888.00 2018-05-16 02:32:42.000 136 7883.60 999.18 53967.91 88888.00 2018-05-16 02:32:43.000 136 7883.64 999.17 53967.93 88888.00 2018-05-16 02:32:44.000 136 7883.67 999.15 53967.94 88888.00 2018-05-16 02:32:45.000 136 7883.68 999.13 53967.96 88888.00 2018-05-16 02:32:46.000 136 7883.70 999.10 53967.99 88888.00 2018-05-16 02:32:47.000 136 7883.73 999.09 53967.99 88888.00 2018-05-16 02:32:48.000 136 7883.75 999.08 53968.00 88888.00 2018-05-16 02:32:49.000 136 7883.77 999.06 53968.02 88888.00 2018-05-16 02:32:50.000 136 7883.80 999.05 53968.05 88888.00 2018-05-16 02:32:51.000 136 7883.83 999.04 53968.06 88888.00 2018-05-16 02:32:52.000 136 7883.86 999.03 53968.07 88888.00 2018-05-16 02:32:53.000 136 7883.88 999.01 53968.08 88888.00 2018-05-16 02:32:54.000 136 7883.89 998.99 53968.09 88888.00 2018-05-16 02:32:55.000 136 7883.92 998.98 53968.10 88888.00 2018-05-16 02:32:56.000 136 7883.95 998.96 53968.11 88888.00 2018-05-16 02:32:57.000 136 7883.98 998.94 53968.12 88888.00 2018-05-16 02:32:58.000 136 7884.00 998.95 53968.13 88888.00 2018-05-16 02:32:59.000 136 7884.02 998.92 53968.15 88888.00 2018-05-16 02:33:00.000 136 7884.05 998.88 53968.16 88888.00 2018-05-16 02:33:01.000 136 7884.09 998.85 53968.18 88888.00 2018-05-16 02:33:02.000 136 7884.11 998.82 53968.21 88888.00 2018-05-16 02:33:03.000 136 7884.12 998.79 53968.23 88888.00 2018-05-16 02:33:04.000 136 7884.15 998.76 53968.25 88888.00 2018-05-16 02:33:05.000 136 7884.17 998.74 53968.27 88888.00 2018-05-16 02:33:06.000 136 7884.21 998.72 53968.28 88888.00 2018-05-16 02:33:07.000 136 7884.24 998.68 53968.29 88888.00 2018-05-16 02:33:08.000 136 7884.26 998.66 53968.31 88888.00 2018-05-16 02:33:09.000 136 7884.27 998.64 53968.32 88888.00 2018-05-16 02:33:10.000 136 7884.29 998.60 53968.33 88888.00 2018-05-16 02:33:11.000 136 7884.31 998.57 53968.32 88888.00 2018-05-16 02:33:12.000 136 7884.32 998.54 53968.32 88888.00 2018-05-16 02:33:13.000 136 7884.34 998.53 53968.33 88888.00 2018-05-16 02:33:14.000 136 7884.36 998.51 53968.34 88888.00 2018-05-16 02:33:15.000 136 7884.38 998.47 53968.34 88888.00 2018-05-16 02:33:16.000 136 7884.40 998.43 53968.35 88888.00 2018-05-16 02:33:17.000 136 7884.41 998.38 53968.36 88888.00 2018-05-16 02:33:18.000 136 7884.42 998.35 53968.36 88888.00 2018-05-16 02:33:19.000 136 7884.42 998.32 53968.36 88888.00 2018-05-16 02:33:20.000 136 7884.44 998.29 53968.37 88888.00 2018-05-16 02:33:21.000 136 7884.46 998.26 53968.38 88888.00 2018-05-16 02:33:22.000 136 7884.47 998.22 53968.39 88888.00 2018-05-16 02:33:23.000 136 7884.48 998.17 53968.41 88888.00 2018-05-16 02:33:24.000 136 7884.51 998.13 53968.43 88888.00 2018-05-16 02:33:25.000 136 7884.54 998.09 53968.45 88888.00 2018-05-16 02:33:26.000 136 7884.57 998.04 53968.47 88888.00 2018-05-16 02:33:27.000 136 7884.60 997.98 53968.48 88888.00 2018-05-16 02:33:28.000 136 7884.61 997.92 53968.49 88888.00 2018-05-16 02:33:29.000 136 7884.63 997.86 53968.52 88888.00 2018-05-16 02:33:30.000 136 7884.67 997.80 53968.54 88888.00 2018-05-16 02:33:31.000 136 7884.70 997.73 53968.56 88888.00 2018-05-16 02:33:32.000 136 7884.74 997.67 53968.58 88888.00 2018-05-16 02:33:33.000 136 7884.78 997.60 53968.60 88888.00 2018-05-16 02:33:34.000 136 7884.82 997.53 53968.60 88888.00 2018-05-16 02:33:35.000 136 7884.86 997.47 53968.61 88888.00 2018-05-16 02:33:36.000 136 7884.90 997.41 53968.65 88888.00 2018-05-16 02:33:37.000 136 7884.94 997.35 53968.68 88888.00 2018-05-16 02:33:38.000 136 7884.99 997.30 53968.71 88888.00 2018-05-16 02:33:39.000 136 7885.04 997.24 53968.73 88888.00 2018-05-16 02:33:40.000 136 7885.07 997.17 53968.75 88888.00 2018-05-16 02:33:41.000 136 7885.12 997.10 53968.79 88888.00 2018-05-16 02:33:42.000 136 7885.17 997.02 53968.80 88888.00 2018-05-16 02:33:43.000 136 7885.23 996.96 53968.83 88888.00 2018-05-16 02:33:44.000 136 7885.28 996.88 53968.87 88888.00 2018-05-16 02:33:45.000 136 7885.32 996.79 53968.89 88888.00 2018-05-16 02:33:46.000 136 7885.37 996.70 53968.91 88888.00 2018-05-16 02:33:47.000 136 7885.42 996.61 53968.92 88888.00 2018-05-16 02:33:48.000 136 7885.47 996.52 53968.95 88888.00 2018-05-16 02:33:49.000 136 7885.52 996.45 53968.98 88888.00 2018-05-16 02:33:50.000 136 7885.59 996.38 53969.01 88888.00 2018-05-16 02:33:51.000 136 7885.66 996.29 53969.05 88888.00 2018-05-16 02:33:52.000 136 7885.73 996.19 53969.08 88888.00 2018-05-16 02:33:53.000 136 7885.78 996.08 53969.11 88888.00 2018-05-16 02:33:54.000 136 7885.83 995.99 53969.14 88888.00 2018-05-16 02:33:55.000 136 7885.89 995.88 53969.15 88888.00 2018-05-16 02:33:56.000 136 7885.96 995.78 53969.16 88888.00 2018-05-16 02:33:57.000 136 7886.03 995.69 53969.20 88888.00 2018-05-16 02:33:58.000 136 7886.12 995.60 53969.25 88888.00 2018-05-16 02:33:59.000 136 7886.19 995.49 53969.27 88888.00 2018-05-16 02:34:00.000 136 7886.25 995.38 53969.29 88888.00 2018-05-16 02:34:01.000 136 7886.33 995.28 53969.32 88888.00 2018-05-16 02:34:02.000 136 7886.41 995.19 53969.34 88888.00 2018-05-16 02:34:03.000 136 7886.49 995.09 53969.37 88888.00 2018-05-16 02:34:04.000 136 7886.56 995.00 53969.40 88888.00 2018-05-16 02:34:05.000 136 7886.62 994.91 53969.42 88888.00 2018-05-16 02:34:06.000 136 7886.68 994.81 53969.44 88888.00 2018-05-16 02:34:07.000 136 7886.76 994.72 53969.48 88888.00 2018-05-16 02:34:08.000 136 7886.84 994.61 53969.51 88888.00 2018-05-16 02:34:09.000 136 7886.93 994.51 53969.53 88888.00 2018-05-16 02:34:10.000 136 7887.01 994.40 53969.54 88888.00 2018-05-16 02:34:11.000 136 7887.08 994.29 53969.55 88888.00 2018-05-16 02:34:12.000 136 7887.16 994.19 53969.59 88888.00 2018-05-16 02:34:13.000 136 7887.25 994.09 53969.61 88888.00 2018-05-16 02:34:14.000 136 7887.34 993.99 53969.63 88888.00 2018-05-16 02:34:15.000 136 7887.42 993.88 53969.65 88888.00 2018-05-16 02:34:16.000 136 7887.50 993.78 53969.66 88888.00 2018-05-16 02:34:17.000 136 7887.58 993.68 53969.70 88888.00 2018-05-16 02:34:18.000 136 7887.66 993.58 53969.73 88888.00 2018-05-16 02:34:19.000 136 7887.74 993.48 53969.73 88888.00 2018-05-16 02:34:20.000 136 7887.82 993.35 53969.74 88888.00 2018-05-16 02:34:21.000 136 7887.90 993.23 53969.75 88888.00 2018-05-16 02:34:22.000 136 7887.98 993.13 53969.77 88888.00 2018-05-16 02:34:23.000 136 7888.05 993.02 53969.78 88888.00 2018-05-16 02:34:24.000 136 7888.12 992.91 53969.78 88888.00 2018-05-16 02:34:25.000 136 7888.22 992.81 53969.79 88888.00 2018-05-16 02:34:26.000 136 7888.31 992.69 53969.81 88888.00 2018-05-16 02:34:27.000 136 7888.39 992.57 53969.81 88888.00 2018-05-16 02:34:28.000 136 7888.47 992.47 53969.80 88888.00 2018-05-16 02:34:29.000 136 7888.55 992.36 53969.81 88888.00 2018-05-16 02:34:30.000 136 7888.62 992.25 53969.82 88888.00 2018-05-16 02:34:31.000 136 7888.68 992.14 53969.82 88888.00 2018-05-16 02:34:32.000 136 7888.76 992.02 53969.82 88888.00 2018-05-16 02:34:33.000 136 7888.85 991.90 53969.83 88888.00 2018-05-16 02:34:34.000 136 7888.93 991.78 53969.83 88888.00 2018-05-16 02:34:35.000 136 7889.01 991.67 53969.83 88888.00 2018-05-16 02:34:36.000 136 7889.08 991.57 53969.82 88888.00 2018-05-16 02:34:37.000 136 7889.16 991.44 53969.81 88888.00 2018-05-16 02:34:38.000 136 7889.22 991.33 53969.80 88888.00 2018-05-16 02:34:39.000 136 7889.29 991.22 53969.79 88888.00 2018-05-16 02:34:40.000 136 7889.38 991.11 53969.79 88888.00 2018-05-16 02:34:41.000 136 7889.46 991.00 53969.80 88888.00 2018-05-16 02:34:42.000 136 7889.52 990.90 53969.79 88888.00 2018-05-16 02:34:43.000 136 7889.58 990.79 53969.77 88888.00 2018-05-16 02:34:44.000 136 7889.65 990.69 53969.74 88888.00 2018-05-16 02:34:45.000 136 7889.71 990.60 53969.72 88888.00 2018-05-16 02:34:46.000 136 7889.78 990.50 53969.69 88888.00 2018-05-16 02:34:47.000 136 7889.84 990.39 53969.66 88888.00 2018-05-16 02:34:48.000 136 7889.90 990.29 53969.64 88888.00 2018-05-16 02:34:49.000 136 7889.97 990.19 53969.64 88888.00 2018-05-16 02:34:50.000 136 7890.04 990.07 53969.63 88888.00 2018-05-16 02:34:51.000 136 7890.10 989.96 53969.62 88888.00 2018-05-16 02:34:52.000 136 7890.17 989.86 53969.60 88888.00 2018-05-16 02:34:53.000 136 7890.23 989.75 53969.56 88888.00 2018-05-16 02:34:54.000 136 7890.30 989.63 53969.54 88888.00 2018-05-16 02:34:55.000 136 7890.36 989.53 53969.52 88888.00 2018-05-16 02:34:56.000 136 7890.43 989.44 53969.50 88888.00 2018-05-16 02:34:57.000 136 7890.49 989.33 53969.49 88888.00 2018-05-16 02:34:58.000 136 7890.54 989.22 53969.46 88888.00 2018-05-16 02:34:59.000 136 7890.61 989.11 53969.44 88888.00 2018-05-16 02:35:00.000 136 7890.68 989.02 53969.41 88888.00 2018-05-16 02:35:01.000 136 7890.74 988.91 53969.38 88888.00 2018-05-16 02:35:02.000 136 7890.80 988.80 53969.34 88888.00 2018-05-16 02:35:03.000 136 7890.87 988.70 53969.31 88888.00 2018-05-16 02:35:04.000 136 7890.93 988.59 53969.30 88888.00 2018-05-16 02:35:05.000 136 7890.98 988.49 53969.28 88888.00 2018-05-16 02:35:06.000 136 7891.04 988.40 53969.25 88888.00 2018-05-16 02:35:07.000 136 7891.11 988.28 53969.22 88888.00 2018-05-16 02:35:08.000 136 7891.18 988.17 53969.20 88888.00 2018-05-16 02:35:09.000 136 7891.24 988.05 53969.18 88888.00 2018-05-16 02:35:10.000 136 7891.30 987.93 53969.14 88888.00 2018-05-16 02:35:11.000 136 7891.37 987.82 53969.12 88888.00 2018-05-16 02:35:12.000 136 7891.43 987.70 53969.09 88888.00 2018-05-16 02:35:13.000 136 7891.48 987.58 53969.05 88888.00 2018-05-16 02:35:14.000 136 7891.54 987.46 53969.02 88888.00 2018-05-16 02:35:15.000 136 7891.59 987.33 53969.00 88888.00 2018-05-16 02:35:16.000 136 7891.65 987.20 53968.97 88888.00 2018-05-16 02:35:17.000 136 7891.71 987.08 53968.94 88888.00 2018-05-16 02:35:18.000 136 7891.78 986.97 53968.91 88888.00 2018-05-16 02:35:19.000 136 7891.86 986.86 53968.89 88888.00 2018-05-16 02:35:20.000 136 7891.92 986.75 53968.86 88888.00 2018-05-16 02:35:21.000 136 7891.98 986.61 53968.83 88888.00 2018-05-16 02:35:22.000 136 7892.06 986.48 53968.80 88888.00 2018-05-16 02:35:23.000 136 7892.14 986.36 53968.78 88888.00 2018-05-16 02:35:24.000 136 7892.20 986.22 53968.75 88888.00 2018-05-16 02:35:25.000 136 7892.26 986.09 53968.71 88888.00 2018-05-16 02:35:26.000 136 7892.33 985.95 53968.68 88888.00 2018-05-16 02:35:27.000 136 7892.40 985.82 53968.66 88888.00 2018-05-16 02:35:28.000 136 7892.46 985.70 53968.63 88888.00 2018-05-16 02:35:29.000 136 7892.52 985.58 53968.61 88888.00 2018-05-16 02:35:30.000 136 7892.59 985.44 53968.59 88888.00 2018-05-16 02:35:31.000 136 7892.68 985.28 53968.56 88888.00 2018-05-16 02:35:32.000 136 7892.75 985.13 53968.52 88888.00 2018-05-16 02:35:33.000 136 7892.83 984.99 53968.50 88888.00 2018-05-16 02:35:34.000 136 7892.91 984.86 53968.48 88888.00 2018-05-16 02:35:35.000 136 7892.97 984.72 53968.45 88888.00 2018-05-16 02:35:36.000 136 7893.02 984.57 53968.43 88888.00 2018-05-16 02:35:37.000 136 7893.10 984.43 53968.40 88888.00 2018-05-16 02:35:38.000 136 7893.17 984.28 53968.37 88888.00 2018-05-16 02:35:39.000 136 7893.24 984.13 53968.33 88888.00 2018-05-16 02:35:40.000 136 7893.31 983.97 53968.30 88888.00 2018-05-16 02:35:41.000 136 7893.38 983.82 53968.27 88888.00 2018-05-16 02:35:42.000 136 7893.46 983.67 53968.23 88888.00 2018-05-16 02:35:43.000 136 7893.53 983.51 53968.21 88888.00 2018-05-16 02:35:44.000 136 7893.61 983.35 53968.18 88888.00 2018-05-16 02:35:45.000 136 7893.69 983.20 53968.16 88888.00 2018-05-16 02:35:46.000 136 7893.77 983.03 53968.14 88888.00 2018-05-16 02:35:47.000 136 7893.84 982.86 53968.10 88888.00 2018-05-16 02:35:48.000 136 7893.90 982.70 53968.06 88888.00 2018-05-16 02:35:49.000 136 7893.98 982.54 53968.04 88888.00 2018-05-16 02:35:50.000 136 7894.08 982.38 53968.02 88888.00 2018-05-16 02:35:51.000 136 7894.17 982.21 53968.00 88888.00 2018-05-16 02:35:52.000 136 7894.26 982.04 53968.00 88888.00 2018-05-16 02:35:53.000 136 7894.36 981.87 53967.98 88888.00 2018-05-16 02:35:54.000 136 7894.46 981.71 53967.95 88888.00 2018-05-16 02:35:55.000 136 7894.54 981.53 53967.91 88888.00 2018-05-16 02:35:56.000 136 7894.64 981.37 53967.90 88888.00 2018-05-16 02:35:57.000 136 7894.72 981.20 53967.88 88888.00 2018-05-16 02:35:58.000 136 7894.81 981.03 53967.85 88888.00 2018-05-16 02:35:59.000 136 7894.90 980.87 53967.82 88888.00 2018-05-16 02:36:00.000 136 7894.99 980.72 53967.80 88888.00 2018-05-16 02:36:01.000 136 7895.08 980.56 53967.79 88888.00 2018-05-16 02:36:02.000 136 7895.17 980.40 53967.76 88888.00 2018-05-16 02:36:03.000 136 7895.25 980.25 53967.73 88888.00 2018-05-16 02:36:04.000 136 7895.35 980.10 53967.70 88888.00 2018-05-16 02:36:05.000 136 7895.44 979.94 53967.67 88888.00 2018-05-16 02:36:06.000 136 7895.53 979.78 53967.63 88888.00 2018-05-16 02:36:07.000 136 7895.61 979.63 53967.59 88888.00 2018-05-16 02:36:08.000 136 7895.69 979.46 53967.55 88888.00 2018-05-16 02:36:09.000 136 7895.77 979.30 53967.52 88888.00 2018-05-16 02:36:10.000 136 7895.85 979.15 53967.49 88888.00 2018-05-16 02:36:11.000 136 7895.93 979.01 53967.46 88888.00 2018-05-16 02:36:12.000 136 7896.02 978.87 53967.42 88888.00 2018-05-16 02:36:13.000 136 7896.10 978.72 53967.38 88888.00 2018-05-16 02:36:14.000 136 7896.19 978.57 53967.34 88888.00 2018-05-16 02:36:15.000 136 7896.28 978.42 53967.30 88888.00 2018-05-16 02:36:16.000 136 7896.37 978.28 53967.25 88888.00 2018-05-16 02:36:17.000 136 7896.45 978.15 53967.21 88888.00 2018-05-16 02:36:18.000 136 7896.53 978.01 53967.16 88888.00 2018-05-16 02:36:19.000 136 7896.60 977.85 53967.12 88888.00 2018-05-16 02:36:20.000 136 7896.66 977.71 53967.07 88888.00 2018-05-16 02:36:21.000 136 7896.73 977.59 53967.01 88888.00 2018-05-16 02:36:22.000 136 7896.80 977.46 53966.96 88888.00 2018-05-16 02:36:23.000 136 7896.87 977.32 53966.90 88888.00 2018-05-16 02:36:24.000 136 7896.94 977.20 53966.84 88888.00 2018-05-16 02:36:25.000 136 7897.02 977.07 53966.80 88888.00 2018-05-16 02:36:26.000 136 7897.08 976.93 53966.75 88888.00 2018-05-16 02:36:27.000 136 7897.13 976.80 53966.69 88888.00 2018-05-16 02:36:28.000 136 7897.18 976.69 53966.63 88888.00 2018-05-16 02:36:29.000 136 7897.24 976.56 53966.56 88888.00 2018-05-16 02:36:30.000 136 7897.30 976.42 53966.50 88888.00 2018-05-16 02:36:31.000 136 7897.35 976.30 53966.43 88888.00 2018-05-16 02:36:32.000 136 7897.41 976.17 53966.38 88888.00 2018-05-16 02:36:33.000 136 7897.47 976.05 53966.32 88888.00 2018-05-16 02:36:34.000 136 7897.52 975.93 53966.25 88888.00 2018-05-16 02:36:35.000 136 7897.58 975.81 53966.18 88888.00 2018-05-16 02:36:36.000 136 7897.62 975.69 53966.12 88888.00 2018-05-16 02:36:37.000 136 7897.66 975.57 53966.06 88888.00 2018-05-16 02:36:38.000 136 7897.71 975.46 53965.99 88888.00 2018-05-16 02:36:39.000 136 7897.76 975.33 53965.93 88888.00 2018-05-16 02:36:40.000 136 7897.81 975.22 53965.88 88888.00 2018-05-16 02:36:41.000 136 7897.85 975.10 53965.81 88888.00 2018-05-16 02:36:42.000 136 7897.90 974.98 53965.73 88888.00 2018-05-16 02:36:43.000 136 7897.94 974.86 53965.66 88888.00 2018-05-16 02:36:44.000 136 7897.98 974.75 53965.59 88888.00 2018-05-16 02:36:45.000 136 7898.02 974.64 53965.52 88888.00 2018-05-16 02:36:46.000 136 7898.07 974.56 53965.46 88888.00 2018-05-16 02:36:47.000 136 7898.10 974.46 53965.40 88888.00 2018-05-16 02:36:48.000 136 7898.15 974.35 53965.33 88888.00 2018-05-16 02:36:49.000 136 7898.19 974.25 53965.26 88888.00 2018-05-16 02:36:50.000 136 7898.23 974.13 53965.19 88888.00 2018-05-16 02:36:51.000 136 7898.26 974.03 53965.12 88888.00 2018-05-16 02:36:52.000 136 7898.30 973.94 53965.05 88888.00 2018-05-16 02:36:53.000 136 7898.35 973.85 53964.99 88888.00 2018-05-16 02:36:54.000 136 7898.40 973.74 53964.92 88888.00 2018-05-16 02:36:55.000 136 7898.42 973.65 53964.85 88888.00 2018-05-16 02:36:56.000 136 7898.45 973.56 53964.78 88888.00 2018-05-16 02:36:57.000 136 7898.49 973.46 53964.72 88888.00 2018-05-16 02:36:58.000 136 7898.53 973.36 53964.64 88888.00 2018-05-16 02:36:59.000 136 7898.55 973.27 53964.56 88888.00 2018-05-16 02:37:00.000 136 7898.57 973.19 53964.48 88888.00 2018-05-16 02:37:01.000 136 7898.60 973.09 53964.41 88888.00 2018-05-16 02:37:02.000 136 7898.62 973.01 53964.34 88888.00 2018-05-16 02:37:03.000 136 7898.66 972.92 53964.27 88888.00 2018-05-16 02:37:04.000 136 7898.68 972.83 53964.19 88888.00 2018-05-16 02:37:05.000 136 7898.69 972.75 53964.11 88888.00 2018-05-16 02:37:06.000 136 7898.72 972.67 53964.03 88888.00 2018-05-16 02:37:07.000 136 7898.75 972.59 53963.96 88888.00 2018-05-16 02:37:08.000 136 7898.76 972.51 53963.89 88888.00 2018-05-16 02:37:09.000 136 7898.79 972.44 53963.81 88888.00 2018-05-16 02:37:10.000 136 7898.82 972.38 53963.73 88888.00 2018-05-16 02:37:11.000 136 7898.83 972.32 53963.64 88888.00 2018-05-16 02:37:12.000 136 7898.82 972.25 53963.55 88888.00 2018-05-16 02:37:13.000 136 7898.83 972.20 53963.45 88888.00 2018-05-16 02:37:14.000 136 7898.83 972.16 53963.36 88888.00 2018-05-16 02:37:15.000 136 7898.84 972.10 53963.28 88888.00 2018-05-16 02:37:16.000 136 7898.85 972.06 53963.19 88888.00 2018-05-16 02:37:17.000 136 7898.85 972.03 53963.09 88888.00 2018-05-16 02:37:18.000 136 7898.83 972.00 53963.00 88888.00 2018-05-16 02:37:19.000 136 7898.83 971.97 53962.89 88888.00 2018-05-16 02:37:20.000 136 7898.82 971.94 53962.79 88888.00 2018-05-16 02:37:21.000 136 7898.80 971.92 53962.69 88888.00 2018-05-16 02:37:22.000 136 7898.79 971.90 53962.59 88888.00 2018-05-16 02:37:23.000 136 7898.77 971.87 53962.50 88888.00 2018-05-16 02:37:24.000 136 7898.75 971.84 53962.41 88888.00 2018-05-16 02:37:25.000 136 7898.72 971.83 53962.29 88888.00 2018-05-16 02:37:26.000 136 7898.68 971.80 53962.18 88888.00 2018-05-16 02:37:27.000 136 7898.65 971.77 53962.07 88888.00 2018-05-16 02:37:28.000 136 7898.63 971.75 53961.98 88888.00 2018-05-16 02:37:29.000 136 7898.60 971.73 53961.90 88888.00 2018-05-16 02:37:30.000 136 7898.57 971.72 53961.80 88888.00 2018-05-16 02:37:31.000 136 7898.54 971.71 53961.69 88888.00 2018-05-16 02:37:32.000 136 7898.50 971.69 53961.59 88888.00 2018-05-16 02:37:33.000 136 7898.46 971.67 53961.50 88888.00 2018-05-16 02:37:34.000 136 7898.41 971.67 53961.41 88888.00 2018-05-16 02:37:35.000 136 7898.37 971.65 53961.31 88888.00 2018-05-16 02:37:36.000 136 7898.33 971.62 53961.22 88888.00 2018-05-16 02:37:37.000 136 7898.29 971.61 53961.13 88888.00 2018-05-16 02:37:38.000 136 7898.26 971.59 53961.05 88888.00 2018-05-16 02:37:39.000 136 7898.22 971.57 53960.95 88888.00 2018-05-16 02:37:40.000 136 7898.18 971.55 53960.86 88888.00 2018-05-16 02:37:41.000 136 7898.15 971.54 53960.75 88888.00 2018-05-16 02:37:42.000 136 7898.11 971.53 53960.66 88888.00 2018-05-16 02:37:43.000 136 7898.06 971.52 53960.57 88888.00 2018-05-16 02:37:44.000 136 7898.01 971.51 53960.47 88888.00 2018-05-16 02:37:45.000 136 7897.95 971.49 53960.37 88888.00 2018-05-16 02:37:46.000 136 7897.89 971.48 53960.27 88888.00 2018-05-16 02:37:47.000 136 7897.84 971.48 53960.15 88888.00 2018-05-16 02:37:48.000 136 7897.80 971.48 53960.05 88888.00 2018-05-16 02:37:49.000 136 7897.75 971.48 53959.97 88888.00 2018-05-16 02:37:50.000 136 7897.69 971.48 53959.88 88888.00 2018-05-16 02:37:51.000 136 7897.64 971.47 53959.77 88888.00 2018-05-16 02:37:52.000 136 7897.58 971.48 53959.69 88888.00 2018-05-16 02:37:53.000 136 7897.53 971.48 53959.61 88888.00 2018-05-16 02:37:54.000 136 7897.49 971.48 53959.52 88888.00 2018-05-16 02:37:55.000 136 7897.44 971.48 53959.43 88888.00 2018-05-16 02:37:56.000 136 7897.39 971.49 53959.36 88888.00 2018-05-16 02:37:57.000 136 7897.35 971.48 53959.29 88888.00 2018-05-16 02:37:58.000 136 7897.30 971.46 53959.21 88888.00 2018-05-16 02:37:59.000 136 7897.25 971.44 53959.14 88888.00 2018-05-16 02:38:00.000 136 7897.21 971.42 53959.06 88888.00 2018-05-16 02:38:01.000 136 7897.17 971.42 53958.99 88888.00 2018-05-16 02:38:02.000 136 7897.14 971.42 53958.94 88888.00 2018-05-16 02:38:03.000 136 7897.12 971.41 53958.88 88888.00 2018-05-16 02:38:04.000 136 7897.09 971.40 53958.81 88888.00 2018-05-16 02:38:05.000 136 7897.05 971.38 53958.75 88888.00 2018-05-16 02:38:06.000 136 7897.03 971.37 53958.68 88888.00 2018-05-16 02:38:07.000 136 7897.00 971.38 53958.62 88888.00 2018-05-16 02:38:08.000 136 7896.97 971.37 53958.56 88888.00 2018-05-16 02:38:09.000 136 7896.93 971.35 53958.50 88888.00 2018-05-16 02:38:10.000 136 7896.90 971.33 53958.43 88888.00 2018-05-16 02:38:11.000 136 7896.87 971.33 53958.38 88888.00 2018-05-16 02:38:12.000 136 7896.83 971.33 53958.32 88888.00 2018-05-16 02:38:13.000 136 7896.80 971.31 53958.27 88888.00 2018-05-16 02:38:14.000 136 7896.78 971.30 53958.23 88888.00 2018-05-16 02:38:15.000 136 7896.75 971.29 53958.17 88888.00 2018-05-16 02:38:16.000 136 7896.71 971.29 53958.09 88888.00 2018-05-16 02:38:17.000 136 7896.67 971.29 53958.03 88888.00 2018-05-16 02:38:18.000 136 7896.64 971.27 53957.98 88888.00 2018-05-16 02:38:19.000 136 7896.61 971.26 53957.93 88888.00 2018-05-16 02:38:20.000 136 7896.58 971.26 53957.89 88888.00 2018-05-16 02:38:21.000 136 7896.54 971.27 53957.85 88888.00 2018-05-16 02:38:22.000 136 7896.51 971.27 53957.80 88888.00 2018-05-16 02:38:23.000 136 7896.49 971.26 53957.75 88888.00 2018-05-16 02:38:24.000 136 7896.45 971.25 53957.71 88888.00 2018-05-16 02:38:25.000 136 7896.42 971.24 53957.66 88888.00 2018-05-16 02:38:26.000 136 7896.41 971.24 53957.62 88888.00 2018-05-16 02:38:27.000 136 7896.38 971.24 53957.57 88888.00 2018-05-16 02:38:28.000 136 7896.35 971.24 53957.53 88888.00 2018-05-16 02:38:29.000 136 7896.31 971.23 53957.50 88888.00 2018-05-16 02:38:30.000 136 7896.29 971.23 53957.46 88888.00 2018-05-16 02:38:31.000 136 7896.27 971.23 53957.42 88888.00 2018-05-16 02:38:32.000 136 7896.26 971.23 53957.38 88888.00 2018-05-16 02:38:33.000 136 7896.26 971.23 53957.35 88888.00 2018-05-16 02:38:34.000 136 7896.24 971.23 53957.32 88888.00 2018-05-16 02:38:35.000 136 7896.23 971.22 53957.29 88888.00 2018-05-16 02:38:36.000 136 7896.21 971.22 53957.27 88888.00 2018-05-16 02:38:37.000 136 7896.20 971.24 53957.24 88888.00 2018-05-16 02:38:38.000 136 7896.18 971.26 53957.20 88888.00 2018-05-16 02:38:39.000 136 7896.16 971.27 53957.15 88888.00 2018-05-16 02:38:40.000 136 7896.15 971.29 53957.11 88888.00 2018-05-16 02:38:41.000 136 7896.14 971.30 53957.08 88888.00 2018-05-16 02:38:42.000 136 7896.12 971.31 53957.06 88888.00 2018-05-16 02:38:43.000 136 7896.10 971.32 53957.04 88888.00 2018-05-16 02:38:44.000 136 7896.09 971.34 53957.01 88888.00 2018-05-16 02:38:45.000 136 7896.06 971.37 53956.96 88888.00 2018-05-16 02:38:46.000 136 7896.03 971.40 53956.91 88888.00 2018-05-16 02:38:47.000 136 7896.02 971.42 53956.88 88888.00 2018-05-16 02:38:48.000 136 7895.99 971.44 53956.84 88888.00 2018-05-16 02:38:49.000 136 7895.97 971.46 53956.79 88888.00 2018-05-16 02:38:50.000 136 7895.94 971.49 53956.77 88888.00 2018-05-16 02:38:51.000 136 7895.92 971.52 53956.74 88888.00 2018-05-16 02:38:52.000 136 7895.89 971.55 53956.71 88888.00 2018-05-16 02:38:53.000 136 7895.86 971.59 53956.66 88888.00 2018-05-16 02:38:54.000 136 7895.82 971.62 53956.61 88888.00 2018-05-16 02:38:55.000 136 7895.77 971.66 53956.56 88888.00 2018-05-16 02:38:56.000 136 7895.74 971.70 53956.50 88888.00 2018-05-16 02:38:57.000 136 7895.70 971.74 53956.45 88888.00 2018-05-16 02:38:58.000 136 7895.68 971.79 53956.43 88888.00 2018-05-16 02:38:59.000 136 7895.64 971.83 53956.40 88888.00 2018-05-16 02:39:00.000 136 7895.60 971.87 53956.36 88888.00 2018-05-16 02:39:01.000 136 7895.57 971.93 53956.32 88888.00 2018-05-16 02:39:02.000 136 7895.53 971.99 53956.29 88888.00 2018-05-16 02:39:03.000 136 7895.48 972.04 53956.25 88888.00 2018-05-16 02:39:04.000 136 7895.43 972.08 53956.20 88888.00 2018-05-16 02:39:05.000 136 7895.38 972.13 53956.15 88888.00 2018-05-16 02:39:06.000 136 7895.34 972.18 53956.11 88888.00 2018-05-16 02:39:07.000 136 7895.29 972.25 53956.07 88888.00 2018-05-16 02:39:08.000 136 7895.23 972.31 53956.02 88888.00 2018-05-16 02:39:09.000 136 7895.18 972.36 53955.98 88888.00 2018-05-16 02:39:10.000 136 7895.13 972.40 53955.96 88888.00 2018-05-16 02:39:11.000 136 7895.09 972.44 53955.93 88888.00 2018-05-16 02:39:12.000 136 7895.03 972.50 53955.88 88888.00 2018-05-16 02:39:13.000 136 7894.98 972.56 53955.84 88888.00 2018-05-16 02:39:14.000 136 7894.94 972.60 53955.83 88888.00 2018-05-16 02:39:15.000 136 7894.89 972.67 53955.79 88888.00 2018-05-16 02:39:16.000 136 7894.83 972.72 53955.75 88888.00 2018-05-16 02:39:17.000 136 7894.78 972.78 53955.72 88888.00 2018-05-16 02:39:18.000 136 7894.73 972.84 53955.68 88888.00 2018-05-16 02:39:19.000 136 7894.67 972.90 53955.64 88888.00 2018-05-16 02:39:20.000 136 7894.60 972.95 53955.61 88888.00 2018-05-16 02:39:21.000 136 7894.54 972.99 53955.58 88888.00 2018-05-16 02:39:22.000 136 7894.47 973.04 53955.52 88888.00 2018-05-16 02:39:23.000 136 7894.39 973.10 53955.48 88888.00 2018-05-16 02:39:24.000 136 7894.33 973.14 53955.45 88888.00 2018-05-16 02:39:25.000 136 7894.26 973.19 53955.42 88888.00 2018-05-16 02:39:26.000 136 7894.18 973.25 53955.38 88888.00 2018-05-16 02:39:27.000 136 7894.11 973.32 53955.34 88888.00 2018-05-16 02:39:28.000 136 7894.04 973.39 53955.29 88888.00 2018-05-16 02:39:29.000 136 7893.97 973.44 53955.25 88888.00 2018-05-16 02:39:30.000 136 7893.90 973.50 53955.21 88888.00 2018-05-16 02:39:31.000 136 7893.82 973.56 53955.16 88888.00 2018-05-16 02:39:32.000 136 7893.75 973.63 53955.11 88888.00 2018-05-16 02:39:33.000 136 7893.68 973.70 53955.08 88888.00 2018-05-16 02:39:34.000 136 7893.60 973.77 53955.03 88888.00 2018-05-16 02:39:35.000 136 7893.52 973.84 53954.98 88888.00 2018-05-16 02:39:36.000 136 7893.44 973.92 53954.94 88888.00 2018-05-16 02:39:37.000 136 7893.36 974.00 53954.90 88888.00 2018-05-16 02:39:38.000 136 7893.27 974.07 53954.85 88888.00 2018-05-16 02:39:39.000 136 7893.18 974.12 53954.81 88888.00 2018-05-16 02:39:40.000 136 7893.09 974.18 53954.77 88888.00 2018-05-16 02:39:41.000 136 7893.01 974.25 53954.71 88888.00 2018-05-16 02:39:42.000 136 7892.94 974.33 53954.68 88888.00 2018-05-16 02:39:43.000 136 7892.86 974.40 53954.66 88888.00 2018-05-16 02:39:44.000 136 7892.79 974.47 53954.62 88888.00 2018-05-16 02:39:45.000 136 7892.71 974.53 53954.59 88888.00 2018-05-16 02:39:46.000 136 7892.62 974.59 53954.55 88888.00 2018-05-16 02:39:47.000 136 7892.54 974.66 53954.53 88888.00 2018-05-16 02:39:48.000 136 7892.47 974.73 53954.51 88888.00 2018-05-16 02:39:49.000 136 7892.38 974.80 53954.46 88888.00 2018-05-16 02:39:50.000 136 7892.31 974.87 53954.41 88888.00 2018-05-16 02:39:51.000 136 7892.25 974.93 53954.39 88888.00 2018-05-16 02:39:52.000 136 7892.17 975.01 53954.35 88888.00 2018-05-16 02:39:53.000 136 7892.09 975.09 53954.31 88888.00 2018-05-16 02:39:54.000 136 7892.03 975.16 53954.30 88888.00 2018-05-16 02:39:55.000 136 7891.98 975.21 53954.29 88888.00 2018-05-16 02:39:56.000 136 7891.91 975.28 53954.27 88888.00 2018-05-16 02:39:57.000 136 7891.85 975.35 53954.26 88888.00 2018-05-16 02:39:58.000 136 7891.79 975.42 53954.23 88888.00 2018-05-16 02:39:59.000 136 7891.72 975.49 53954.21 88888.00 2018-05-16 02:40:00.000 136 7891.65 975.57 53954.20 88888.00 2018-05-16 02:40:01.000 136 7891.60 975.66 53954.16 88888.00 2018-05-16 02:40:02.000 136 7891.55 975.76 53954.14 88888.00 2018-05-16 02:40:03.000 136 7891.49 975.84 53954.12 88888.00 2018-05-16 02:40:04.000 136 7891.43 975.90 53954.11 88888.00 2018-05-16 02:40:05.000 136 7891.38 975.96 53954.09 88888.00 2018-05-16 02:40:06.000 136 7891.33 976.03 53954.07 88888.00 2018-05-16 02:40:07.000 136 7891.28 976.11 53954.07 88888.00 2018-05-16 02:40:08.000 136 7891.23 976.18 53954.07 88888.00 2018-05-16 02:40:09.000 136 7891.17 976.23 53954.06 88888.00 2018-05-16 02:40:10.000 136 7891.11 976.29 53954.04 88888.00 2018-05-16 02:40:11.000 136 7891.07 976.37 53954.03 88888.00 2018-05-16 02:40:12.000 136 7891.03 976.45 53954.04 88888.00 2018-05-16 02:40:13.000 136 7890.97 976.52 53954.05 88888.00 2018-05-16 02:40:14.000 136 7890.92 976.56 53954.04 88888.00 2018-05-16 02:40:15.000 136 7890.87 976.61 53954.04 88888.00 2018-05-16 02:40:16.000 136 7890.83 976.67 53954.04 88888.00 2018-05-16 02:40:17.000 136 7890.80 976.72 53954.04 88888.00 2018-05-16 02:40:18.000 136 7890.77 976.78 53954.05 88888.00 2018-05-16 02:40:19.000 136 7890.72 976.85 53954.04 88888.00 2018-05-16 02:40:20.000 136 7890.67 976.90 53954.02 88888.00 2018-05-16 02:40:21.000 136 7890.63 976.95 53954.02 88888.00 2018-05-16 02:40:22.000 136 7890.60 977.01 53954.03 88888.00 2018-05-16 02:40:23.000 136 7890.56 977.06 53954.04 88888.00 2018-05-16 02:40:24.000 136 7890.52 977.10 53954.05 88888.00 2018-05-16 02:40:25.000 136 7890.47 977.13 53954.06 88888.00 2018-05-16 02:40:26.000 136 7890.43 977.17 53954.07 88888.00 2018-05-16 02:40:27.000 136 7890.39 977.21 53954.06 88888.00 2018-05-16 02:40:28.000 136 7890.36 977.27 53954.07 88888.00 2018-05-16 02:40:29.000 136 7890.34 977.31 53954.09 88888.00 2018-05-16 02:40:30.000 136 7890.31 977.35 53954.09 88888.00 2018-05-16 02:40:31.000 136 7890.27 977.38 53954.09 88888.00 2018-05-16 02:40:32.000 136 7890.23 977.42 53954.11 88888.00 2018-05-16 02:40:33.000 136 7890.21 977.46 53954.14 88888.00 2018-05-16 02:40:34.000 136 7890.19 977.50 53954.14 88888.00 2018-05-16 02:40:35.000 136 7890.17 977.54 53954.16 88888.00 2018-05-16 02:40:36.000 136 7890.14 977.58 53954.18 88888.00 2018-05-16 02:40:37.000 136 7890.12 977.62 53954.20 88888.00 2018-05-16 02:40:38.000 136 7890.09 977.65 53954.21 88888.00 2018-05-16 02:40:39.000 136 7890.06 977.68 53954.23 88888.00 2018-05-16 02:40:40.000 136 7890.02 977.71 53954.24 88888.00 2018-05-16 02:40:41.000 136 7890.00 977.74 53954.26 88888.00 2018-05-16 02:40:42.000 136 7889.98 977.76 53954.27 88888.00 2018-05-16 02:40:43.000 136 7889.94 977.77 53954.27 88888.00 2018-05-16 02:40:44.000 136 7889.90 977.79 53954.27 88888.00 2018-05-16 02:40:45.000 136 7889.87 977.82 53954.28 88888.00 2018-05-16 02:40:46.000 136 7889.84 977.84 53954.30 88888.00 2018-05-16 02:40:47.000 136 7889.81 977.85 53954.31 88888.00 2018-05-16 02:40:48.000 136 7889.77 977.88 53954.33 88888.00 2018-05-16 02:40:49.000 136 7889.74 977.90 53954.35 88888.00 2018-05-16 02:40:50.000 136 7889.71 977.91 53954.36 88888.00 2018-05-16 02:40:51.000 136 7889.68 977.91 53954.37 88888.00 2018-05-16 02:40:52.000 136 7889.65 977.93 53954.37 88888.00 2018-05-16 02:40:53.000 136 7889.61 977.96 53954.38 88888.00 2018-05-16 02:40:54.000 136 7889.57 977.98 53954.39 88888.00 2018-05-16 02:40:55.000 136 7889.54 977.99 53954.39 88888.00 2018-05-16 02:40:56.000 136 7889.50 978.00 53954.41 88888.00 2018-05-16 02:40:57.000 136 7889.46 978.04 53954.41 88888.00 2018-05-16 02:40:58.000 136 7889.40 978.06 53954.40 88888.00 2018-05-16 02:40:59.000 136 7889.36 978.06 53954.41 88888.00 2018-05-16 02:41:00.000 136 7889.32 978.07 53954.40 88888.00 2018-05-16 02:41:01.000 136 7889.28 978.09 53954.41 88888.00 2018-05-16 02:41:02.000 136 7889.24 978.13 53954.41 88888.00 2018-05-16 02:41:03.000 136 7889.20 978.15 53954.41 88888.00 2018-05-16 02:41:04.000 136 7889.14 978.16 53954.41 88888.00 2018-05-16 02:41:05.000 136 7889.09 978.19 53954.40 88888.00 2018-05-16 02:41:06.000 136 7889.04 978.23 53954.40 88888.00 2018-05-16 02:41:07.000 136 7889.00 978.25 53954.40 88888.00 2018-05-16 02:41:08.000 136 7888.96 978.27 53954.40 88888.00 2018-05-16 02:41:09.000 136 7888.91 978.30 53954.40 88888.00 2018-05-16 02:41:10.000 136 7888.87 978.33 53954.40 88888.00 2018-05-16 02:41:11.000 136 7888.83 978.36 53954.41 88888.00 2018-05-16 02:41:12.000 136 7888.79 978.40 53954.40 88888.00 2018-05-16 02:41:13.000 136 7888.75 978.43 53954.39 88888.00 2018-05-16 02:41:14.000 136 7888.70 978.45 53954.39 88888.00 2018-05-16 02:41:15.000 136 7888.67 978.47 53954.40 88888.00 2018-05-16 02:41:16.000 136 7888.63 978.50 53954.40 88888.00 2018-05-16 02:41:17.000 136 7888.59 978.51 53954.39 88888.00 2018-05-16 02:41:18.000 136 7888.56 978.53 53954.39 88888.00 2018-05-16 02:41:19.000 136 7888.54 978.56 53954.40 88888.00 2018-05-16 02:41:20.000 136 7888.52 978.60 53954.42 88888.00 2018-05-16 02:41:21.000 136 7888.51 978.63 53954.43 88888.00 2018-05-16 02:41:22.000 136 7888.49 978.66 53954.43 88888.00 2018-05-16 02:41:23.000 136 7888.44 978.69 53954.41 88888.00 2018-05-16 02:41:24.000 136 7888.40 978.72 53954.39 88888.00 2018-05-16 02:41:25.000 136 7888.37 978.76 53954.39 88888.00 2018-05-16 02:41:26.000 136 7888.33 978.80 53954.39 88888.00 2018-05-16 02:41:27.000 136 7888.30 978.81 53954.39 88888.00 2018-05-16 02:41:28.000 136 7888.28 978.83 53954.40 88888.00 2018-05-16 02:41:29.000 136 7888.25 978.87 53954.40 88888.00 2018-05-16 02:41:30.000 136 7888.22 978.90 53954.39 88888.00 2018-05-16 02:41:31.000 136 7888.18 978.94 53954.38 88888.00 2018-05-16 02:41:32.000 136 7888.13 979.00 53954.36 88888.00 2018-05-16 02:41:33.000 136 7888.09 979.05 53954.35 88888.00 2018-05-16 02:41:34.000 136 7888.06 979.07 53954.34 88888.00 2018-05-16 02:41:35.000 136 7888.02 979.10 53954.34 88888.00 2018-05-16 02:41:36.000 136 7887.98 979.13 53954.34 88888.00 2018-05-16 02:41:37.000 136 7887.95 979.17 53954.34 88888.00 2018-05-16 02:41:38.000 136 7887.93 979.21 53954.33 88888.00 2018-05-16 02:41:39.000 136 7887.89 979.26 53954.33 88888.00 2018-05-16 02:41:40.000 136 7887.86 979.31 53954.32 88888.00 2018-05-16 02:41:41.000 136 7887.83 979.34 53954.31 88888.00 2018-05-16 02:41:42.000 136 7887.79 979.39 53954.29 88888.00 2018-05-16 02:41:43.000 136 7887.75 979.43 53954.27 88888.00 2018-05-16 02:41:44.000 136 7887.71 979.46 53954.27 88888.00 2018-05-16 02:41:45.000 136 7887.66 979.50 53954.24 88888.00 2018-05-16 02:41:46.000 136 7887.61 979.54 53954.21 88888.00 2018-05-16 02:41:47.000 136 7887.56 979.58 53954.20 88888.00 2018-05-16 02:41:48.000 136 7887.52 979.60 53954.19 88888.00 2018-05-16 02:41:49.000 136 7887.47 979.64 53954.19 88888.00 2018-05-16 02:41:50.000 136 7887.42 979.69 53954.16 88888.00 2018-05-16 02:41:51.000 136 7887.38 979.73 53954.15 88888.00 2018-05-16 02:41:52.000 136 7887.36 979.76 53954.14 88888.00 2018-05-16 02:41:53.000 136 7887.33 979.79 53954.13 88888.00 2018-05-16 02:41:54.000 136 7887.28 979.81 53954.12 88888.00 2018-05-16 02:41:55.000 136 7887.25 979.86 53954.13 88888.00 2018-05-16 02:41:56.000 136 7887.22 979.89 53954.12 88888.00 2018-05-16 02:41:57.000 136 7887.19 979.91 53954.12 88888.00 2018-05-16 02:41:58.000 136 7887.16 979.95 53954.12 88888.00 2018-05-16 02:41:59.000 136 7887.14 979.95 53954.13 88888.00 2018-05-16 02:42:00.000 136 7887.12 979.95 53954.14 88888.00 2018-05-16 02:42:01.000 136 7887.09 979.97 53954.14 88888.00 2018-05-16 02:42:02.000 136 7887.05 979.98 53954.13 88888.00 2018-05-16 02:42:03.000 136 7887.03 979.99 53954.13 88888.00 2018-05-16 02:42:04.000 136 7887.02 980.02 53954.14 88888.00 2018-05-16 02:42:05.000 136 7887.01 980.06 53954.15 88888.00 2018-05-16 02:42:06.000 136 7886.99 980.10 53954.15 88888.00 2018-05-16 02:42:07.000 136 7886.98 980.12 53954.16 88888.00 2018-05-16 02:42:08.000 136 7886.98 980.13 53954.17 88888.00 2018-05-16 02:42:09.000 136 7886.96 980.14 53954.18 88888.00 2018-05-16 02:42:10.000 136 7886.93 980.16 53954.18 88888.00 2018-05-16 02:42:11.000 136 7886.92 980.18 53954.19 88888.00 2018-05-16 02:42:12.000 136 7886.91 980.19 53954.20 88888.00 2018-05-16 02:42:13.000 136 7886.91 980.21 53954.20 88888.00 2018-05-16 02:42:14.000 136 7886.90 980.22 53954.20 88888.00 2018-05-16 02:42:15.000 136 7886.88 980.24 53954.20 88888.00 2018-05-16 02:42:16.000 136 7886.87 980.26 53954.21 88888.00 2018-05-16 02:42:17.000 136 7886.86 980.28 53954.22 88888.00 2018-05-16 02:42:18.000 136 7886.85 980.30 53954.22 88888.00 2018-05-16 02:42:19.000 136 7886.84 980.32 53954.23 88888.00 2018-05-16 02:42:20.000 136 7886.82 980.33 53954.24 88888.00 2018-05-16 02:42:21.000 136 7886.81 980.34 53954.25 88888.00 2018-05-16 02:42:22.000 136 7886.80 980.34 53954.26 88888.00 2018-05-16 02:42:23.000 136 7886.80 980.35 53954.27 88888.00 2018-05-16 02:42:24.000 136 7886.79 980.36 53954.28 88888.00 2018-05-16 02:42:25.000 136 7886.79 980.37 53954.30 88888.00 2018-05-16 02:42:26.000 136 7886.81 980.39 53954.30 88888.00 2018-05-16 02:42:27.000 136 7886.81 980.40 53954.31 88888.00 2018-05-16 02:42:28.000 136 7886.81 980.42 53954.33 88888.00 2018-05-16 02:42:29.000 136 7886.81 980.45 53954.33 88888.00 2018-05-16 02:42:30.000 136 7886.82 980.47 53954.35 88888.00 2018-05-16 02:42:31.000 136 7886.82 980.47 53954.38 88888.00 2018-05-16 02:42:32.000 136 7886.83 980.48 53954.40 88888.00 2018-05-16 02:42:33.000 136 7886.84 980.49 53954.42 88888.00 2018-05-16 02:42:34.000 136 7886.86 980.50 53954.44 88888.00 2018-05-16 02:42:35.000 136 7886.87 980.52 53954.46 88888.00 2018-05-16 02:42:36.000 136 7886.88 980.53 53954.47 88888.00 2018-05-16 02:42:37.000 136 7886.88 980.55 53954.47 88888.00 2018-05-16 02:42:38.000 136 7886.88 980.57 53954.47 88888.00 2018-05-16 02:42:39.000 136 7886.88 980.58 53954.48 88888.00 2018-05-16 02:42:40.000 136 7886.89 980.60 53954.49 88888.00 2018-05-16 02:42:41.000 136 7886.89 980.62 53954.50 88888.00 2018-05-16 02:42:42.000 136 7886.89 980.64 53954.52 88888.00 2018-05-16 02:42:43.000 136 7886.88 980.65 53954.54 88888.00 2018-05-16 02:42:44.000 136 7886.89 980.67 53954.55 88888.00 2018-05-16 02:42:45.000 136 7886.91 980.67 53954.57 88888.00 2018-05-16 02:42:46.000 136 7886.92 980.68 53954.60 88888.00 2018-05-16 02:42:47.000 136 7886.93 980.69 53954.62 88888.00 2018-05-16 02:42:48.000 136 7886.93 980.68 53954.65 88888.00 2018-05-16 02:42:49.000 136 7886.95 980.68 53954.68 88888.00 2018-05-16 02:42:50.000 136 7886.95 980.68 53954.69 88888.00 2018-05-16 02:42:51.000 136 7886.97 980.68 53954.70 88888.00 2018-05-16 02:42:52.000 136 7886.98 980.67 53954.70 88888.00 2018-05-16 02:42:53.000 136 7886.98 980.68 53954.71 88888.00 2018-05-16 02:42:54.000 136 7886.99 980.67 53954.71 88888.00 2018-05-16 02:42:55.000 136 7887.00 980.67 53954.73 88888.00 2018-05-16 02:42:56.000 136 7886.99 980.67 53954.74 88888.00 2018-05-16 02:42:57.000 136 7886.98 980.66 53954.74 88888.00 2018-05-16 02:42:58.000 136 7886.98 980.66 53954.73 88888.00 2018-05-16 02:42:59.000 136 7886.97 980.66 53954.73 88888.00 2018-05-16 02:43:00.000 136 7886.96 980.66 53954.73 88888.00 2018-05-16 02:43:01.000 136 7886.95 980.66 53954.74 88888.00 2018-05-16 02:43:02.000 136 7886.94 980.66 53954.74 88888.00 2018-05-16 02:43:03.000 136 7886.93 980.65 53954.75 88888.00 2018-05-16 02:43:04.000 136 7886.91 980.64 53954.74 88888.00 2018-05-16 02:43:05.000 136 7886.89 980.64 53954.73 88888.00 2018-05-16 02:43:06.000 136 7886.89 980.63 53954.73 88888.00 2018-05-16 02:43:07.000 136 7886.89 980.62 53954.73 88888.00 2018-05-16 02:43:08.000 136 7886.87 980.60 53954.74 88888.00 2018-05-16 02:43:09.000 136 7886.85 980.60 53954.74 88888.00 2018-05-16 02:43:10.000 136 7886.85 980.58 53954.74 88888.00 2018-05-16 02:43:11.000 136 7886.83 980.56 53954.74 88888.00 2018-05-16 02:43:12.000 136 7886.82 980.54 53954.75 88888.00 2018-05-16 02:43:13.000 136 7886.80 980.54 53954.75 88888.00 2018-05-16 02:43:14.000 136 7886.78 980.53 53954.75 88888.00 2018-05-16 02:43:15.000 136 7886.76 980.52 53954.74 88888.00 2018-05-16 02:43:16.000 136 7886.74 980.52 53954.73 88888.00 2018-05-16 02:43:17.000 136 7886.72 980.51 53954.72 88888.00 2018-05-16 02:43:18.000 136 7886.69 980.51 53954.70 88888.00 2018-05-16 02:43:19.000 136 7886.68 980.51 53954.69 88888.00 2018-05-16 02:43:20.000 136 7886.66 980.50 53954.68 88888.00 2018-05-16 02:43:21.000 136 7886.64 980.51 53954.67 88888.00 2018-05-16 02:43:22.000 136 7886.61 980.53 53954.66 88888.00 2018-05-16 02:43:23.000 136 7886.58 980.54 53954.64 88888.00 2018-05-16 02:43:24.000 136 7886.56 980.54 53954.64 88888.00 2018-05-16 02:43:25.000 136 7886.54 980.56 53954.63 88888.00 2018-05-16 02:43:26.000 136 7886.49 980.57 53954.60 88888.00 2018-05-16 02:43:27.000 136 7886.44 980.57 53954.58 88888.00 2018-05-16 02:43:28.000 136 7886.42 980.60 53954.57 88888.00 2018-05-16 02:43:29.000 136 7886.38 980.62 53954.54 88888.00 2018-05-16 02:43:30.000 136 7886.34 980.61 53954.52 88888.00 2018-05-16 02:43:31.000 136 7886.29 980.62 53954.51 88888.00 2018-05-16 02:43:32.000 136 7886.24 980.64 53954.49 88888.00 2018-05-16 02:43:33.000 136 7886.19 980.66 53954.46 88888.00 2018-05-16 02:43:34.000 136 7886.15 980.69 53954.46 88888.00 2018-05-16 02:43:35.000 136 7886.11 980.71 53954.45 88888.00 2018-05-16 02:43:36.000 136 7886.07 980.72 53954.42 88888.00 2018-05-16 02:43:37.000 136 7886.03 980.74 53954.39 88888.00 2018-05-16 02:43:38.000 136 7885.98 980.75 53954.38 88888.00 2018-05-16 02:43:39.000 136 7885.92 980.75 53954.36 88888.00 2018-05-16 02:43:40.000 136 7885.88 980.77 53954.35 88888.00 2018-05-16 02:43:41.000 136 7885.84 980.79 53954.33 88888.00 2018-05-16 02:43:42.000 136 7885.79 980.80 53954.30 88888.00 2018-05-16 02:43:43.000 136 7885.75 980.83 53954.28 88888.00 2018-05-16 02:43:44.000 136 7885.72 980.85 53954.27 88888.00 2018-05-16 02:43:45.000 136 7885.67 980.87 53954.25 88888.00 2018-05-16 02:43:46.000 136 7885.62 980.89 53954.21 88888.00 2018-05-16 02:43:47.000 136 7885.56 980.89 53954.20 88888.00 2018-05-16 02:43:48.000 136 7885.52 980.90 53954.18 88888.00 2018-05-16 02:43:49.000 136 7885.48 980.92 53954.17 88888.00 2018-05-16 02:43:50.000 136 7885.45 980.92 53954.16 88888.00 2018-05-16 02:43:51.000 136 7885.41 980.92 53954.14 88888.00 2018-05-16 02:43:52.000 136 7885.38 980.93 53954.14 88888.00 2018-05-16 02:43:53.000 136 7885.33 980.94 53954.14 88888.00 2018-05-16 02:43:54.000 136 7885.29 980.95 53954.11 88888.00 2018-05-16 02:43:55.000 136 7885.25 980.95 53954.09 88888.00 2018-05-16 02:43:56.000 136 7885.22 980.95 53954.10 88888.00 2018-05-16 02:43:57.000 136 7885.18 980.95 53954.12 88888.00 2018-05-16 02:43:58.000 136 7885.14 980.94 53954.14 88888.00 2018-05-16 02:43:59.000 136 7885.09 980.94 53954.12 88888.00 2018-05-16 02:44:00.000 136 7885.05 980.94 53954.08 88888.00 2018-05-16 02:44:01.000 136 7885.01 980.92 53954.07 88888.00 2018-05-16 02:44:02.000 136 7884.97 980.92 53954.07 88888.00 2018-05-16 02:44:03.000 136 7884.91 980.93 53954.05 88888.00 2018-05-16 02:44:04.000 136 7884.86 980.93 53954.04 88888.00 2018-05-16 02:44:05.000 136 7884.81 980.92 53954.02 88888.00 2018-05-16 02:44:06.000 136 7884.77 980.90 53954.02 88888.00 2018-05-16 02:44:07.000 136 7884.73 980.90 53954.02 88888.00 2018-05-16 02:44:08.000 136 7884.69 980.90 53954.01 88888.00 2018-05-16 02:44:09.000 136 7884.64 980.90 53953.99 88888.00 2018-05-16 02:44:10.000 136 7884.58 980.91 53953.96 88888.00 2018-05-16 02:44:11.000 136 7884.53 980.91 53953.95 88888.00 2018-05-16 02:44:12.000 136 7884.48 980.90 53953.96 88888.00 2018-05-16 02:44:13.000 136 7884.44 980.89 53953.96 88888.00 2018-05-16 02:44:14.000 136 7884.39 980.89 53953.95 88888.00 2018-05-16 02:44:15.000 136 7884.34 980.91 53953.94 88888.00 2018-05-16 02:44:16.000 136 7884.30 980.92 53953.92 88888.00 2018-05-16 02:44:17.000 136 7884.26 980.92 53953.93 88888.00 2018-05-16 02:44:18.000 136 7884.22 980.93 53953.93 88888.00 2018-05-16 02:44:19.000 136 7884.18 980.93 53953.91 88888.00 2018-05-16 02:44:20.000 136 7884.13 980.92 53953.91 88888.00 2018-05-16 02:44:21.000 136 7884.09 980.92 53953.92 88888.00 2018-05-16 02:44:22.000 136 7884.04 980.91 53953.91 88888.00 2018-05-16 02:44:23.000 136 7884.00 980.90 53953.90 88888.00 2018-05-16 02:44:24.000 136 7883.95 980.89 53953.88 88888.00 2018-05-16 02:44:25.000 136 7883.90 980.90 53953.88 88888.00 2018-05-16 02:44:26.000 136 7883.85 980.89 53953.88 88888.00 2018-05-16 02:44:27.000 136 7883.80 980.90 53953.86 88888.00 2018-05-16 02:44:28.000 136 7883.75 980.91 53953.86 88888.00 2018-05-16 02:44:29.000 136 7883.70 980.89 53953.86 88888.00 2018-05-16 02:44:30.000 136 7883.66 980.87 53953.86 88888.00 2018-05-16 02:44:31.000 136 7883.63 980.86 53953.87 88888.00 2018-05-16 02:44:32.000 136 7883.58 980.85 53953.87 88888.00 2018-05-16 02:44:33.000 136 7883.53 980.83 53953.85 88888.00 2018-05-16 02:44:34.000 136 7883.50 980.82 53953.85 88888.00 2018-05-16 02:44:35.000 136 7883.47 980.82 53953.84 88888.00 2018-05-16 02:44:36.000 136 7883.43 980.80 53953.82 88888.00 2018-05-16 02:44:37.000 136 7883.39 980.77 53953.82 88888.00 2018-05-16 02:44:38.000 136 7883.35 980.75 53953.83 88888.00 2018-05-16 02:44:39.000 136 7883.31 980.74 53953.83 88888.00 2018-05-16 02:44:40.000 136 7883.29 980.72 53953.84 88888.00 2018-05-16 02:44:41.000 136 7883.28 980.69 53953.86 88888.00 2018-05-16 02:44:42.000 136 7883.25 980.65 53953.86 88888.00 2018-05-16 02:44:43.000 136 7883.21 980.63 53953.86 88888.00 2018-05-16 02:44:44.000 136 7883.18 980.60 53953.86 88888.00 2018-05-16 02:44:45.000 136 7883.16 980.58 53953.87 88888.00 2018-05-16 02:44:46.000 136 7883.13 980.55 53953.86 88888.00 2018-05-16 02:44:47.000 136 7883.09 980.53 53953.86 88888.00 2018-05-16 02:44:48.000 136 7883.07 980.51 53953.88 88888.00 2018-05-16 02:44:49.000 136 7883.04 980.48 53953.88 88888.00 2018-05-16 02:44:50.000 136 7883.00 980.45 53953.87 88888.00 2018-05-16 02:44:51.000 136 7882.96 980.41 53953.87 88888.00 2018-05-16 02:44:52.000 136 7882.93 980.38 53953.88 88888.00 2018-05-16 02:44:53.000 136 7882.91 980.36 53953.87 88888.00 2018-05-16 02:44:54.000 136 7882.86 980.33 53953.86 88888.00 2018-05-16 02:44:55.000 136 7882.82 980.29 53953.86 88888.00 2018-05-16 02:44:56.000 136 7882.80 980.26 53953.86 88888.00 2018-05-16 02:44:57.000 136 7882.77 980.22 53953.86 88888.00 2018-05-16 02:44:58.000 136 7882.73 980.17 53953.86 88888.00 2018-05-16 02:44:59.000 136 7882.69 980.13 53953.86 88888.00 2018-05-16 02:45:00.000 136 7882.63 980.09 53953.86 88888.00 2018-05-16 02:45:01.000 136 7882.59 980.05 53953.85 88888.00 2018-05-16 02:45:02.000 136 7882.57 979.99 53953.86 88888.00 2018-05-16 02:45:03.000 136 7882.55 979.94 53953.86 88888.00 2018-05-16 02:45:04.000 136 7882.52 979.90 53953.86 88888.00 2018-05-16 02:45:05.000 136 7882.48 979.87 53953.88 88888.00 2018-05-16 02:45:06.000 136 7882.43 979.82 53953.87 88888.00 2018-05-16 02:45:07.000 136 7882.38 979.78 53953.86 88888.00 2018-05-16 02:45:08.000 136 7882.36 979.73 53953.86 88888.00 2018-05-16 02:45:09.000 136 7882.34 979.69 53953.86 88888.00 2018-05-16 02:45:10.000 136 7882.30 979.66 53953.86 88888.00 2018-05-16 02:45:11.000 136 7882.27 979.63 53953.86 88888.00 2018-05-16 02:45:12.000 136 7882.25 979.60 53953.86 88888.00 2018-05-16 02:45:13.000 136 7882.23 979.57 53953.86 88888.00 2018-05-16 02:45:14.000 136 7882.19 979.53 53953.86 88888.00 2018-05-16 02:45:15.000 136 7882.15 979.51 53953.86 88888.00 2018-05-16 02:45:16.000 136 7882.12 979.49 53953.88 88888.00 2018-05-16 02:45:17.000 136 7882.10 979.48 53953.90 88888.00 2018-05-16 02:45:18.000 136 7882.08 979.46 53953.89 88888.00 2018-05-16 02:45:19.000 136 7882.06 979.45 53953.89 88888.00 2018-05-16 02:45:20.000 136 7882.04 979.44 53953.90 88888.00 2018-05-16 02:45:21.000 136 7881.99 979.42 53953.89 88888.00 2018-05-16 02:45:22.000 136 7881.96 979.41 53953.89 88888.00 2018-05-16 02:45:23.000 136 7881.93 979.41 53953.89 88888.00 2018-05-16 02:45:24.000 136 7881.89 979.40 53953.87 88888.00 2018-05-16 02:45:25.000 136 7881.87 979.41 53953.86 88888.00 2018-05-16 02:45:26.000 136 7881.85 979.41 53953.86 88888.00 2018-05-16 02:45:27.000 136 7881.81 979.40 53953.88 88888.00 2018-05-16 02:45:28.000 136 7881.79 979.39 53953.88 88888.00 2018-05-16 02:45:29.000 136 7881.77 979.39 53953.88 88888.00 2018-05-16 02:45:30.000 136 7881.73 979.40 53953.88 88888.00 2018-05-16 02:45:31.000 136 7881.71 979.39 53953.88 88888.00 2018-05-16 02:45:32.000 136 7881.67 979.39 53953.86 88888.00 2018-05-16 02:45:33.000 136 7881.64 979.41 53953.85 88888.00 2018-05-16 02:45:34.000 136 7881.61 979.43 53953.86 88888.00 2018-05-16 02:45:35.000 136 7881.59 979.43 53953.86 88888.00 2018-05-16 02:45:36.000 136 7881.55 979.43 53953.86 88888.00 2018-05-16 02:45:37.000 136 7881.53 979.44 53953.88 88888.00 2018-05-16 02:45:38.000 136 7881.53 979.46 53953.88 88888.00 2018-05-16 02:45:39.000 136 7881.51 979.46 53953.88 88888.00 2018-05-16 02:45:40.000 136 7881.48 979.45 53953.88 88888.00 2018-05-16 02:45:41.000 136 7881.45 979.43 53953.88 88888.00 2018-05-16 02:45:42.000 136 7881.44 979.43 53953.89 88888.00 2018-05-16 02:45:43.000 136 7881.41 979.45 53953.90 88888.00 2018-05-16 02:45:44.000 136 7881.39 979.45 53953.90 88888.00 2018-05-16 02:45:45.000 136 7881.39 979.45 53953.91 88888.00 2018-05-16 02:45:46.000 136 7881.36 979.45 53953.91 88888.00 2018-05-16 02:45:47.000 136 7881.32 979.44 53953.91 88888.00 2018-05-16 02:45:48.000 136 7881.29 979.43 53953.92 88888.00 2018-05-16 02:45:49.000 136 7881.27 979.44 53953.92 88888.00 2018-05-16 02:45:50.000 136 7881.24 979.43 53953.91 88888.00 2018-05-16 02:45:51.000 136 7881.20 979.43 53953.91 88888.00 2018-05-16 02:45:52.000 136 7881.17 979.42 53953.92 88888.00 2018-05-16 02:45:53.000 136 7881.14 979.41 53953.93 88888.00 2018-05-16 02:45:54.000 136 7881.11 979.41 53953.93 88888.00 2018-05-16 02:45:55.000 136 7881.07 979.39 53953.93 88888.00 2018-05-16 02:45:56.000 136 7881.04 979.37 53953.94 88888.00 2018-05-16 02:45:57.000 136 7881.01 979.36 53953.95 88888.00 2018-05-16 02:45:58.000 136 7880.98 979.35 53953.95 88888.00 2018-05-16 02:45:59.000 136 7880.94 979.33 53953.95 88888.00 2018-05-16 02:46:00.000 136 7880.90 979.32 53953.95 88888.00 2018-05-16 02:46:01.000 136 7880.86 979.30 53953.96 88888.00 2018-05-16 02:46:02.000 136 7880.83 979.30 53953.96 88888.00 2018-05-16 02:46:03.000 136 7880.78 979.30 53953.95 88888.00 2018-05-16 02:46:04.000 136 7880.74 979.27 53953.97 88888.00 2018-05-16 02:46:05.000 136 7880.70 979.27 53954.00 88888.00 2018-05-16 02:46:06.000 136 7880.68 979.28 53954.00 88888.00 2018-05-16 02:46:07.000 136 7880.64 979.28 53953.99 88888.00 2018-05-16 02:46:08.000 136 7880.61 979.27 53954.01 88888.00 2018-05-16 02:46:09.000 136 7880.58 979.26 53954.02 88888.00 2018-05-16 02:46:10.000 136 7880.55 979.25 53954.02 88888.00 2018-05-16 02:46:11.000 136 7880.52 979.24 53954.02 88888.00 2018-05-16 02:46:12.000 136 7880.50 979.23 53954.03 88888.00 2018-05-16 02:46:13.000 136 7880.47 979.22 53954.04 88888.00 2018-05-16 02:46:14.000 136 7880.44 979.21 53954.06 88888.00 2018-05-16 02:46:15.000 136 7880.40 979.19 53954.07 88888.00 2018-05-16 02:46:16.000 136 7880.36 979.19 53954.07 88888.00 2018-05-16 02:46:17.000 136 7880.32 979.18 53954.07 88888.00 2018-05-16 02:46:18.000 136 7880.30 979.17 53954.08 88888.00 2018-05-16 02:46:19.000 136 7880.27 979.17 53954.08 88888.00 2018-05-16 02:46:20.000 136 7880.22 979.17 53954.09 88888.00 2018-05-16 02:46:21.000 136 7880.18 979.18 53954.09 88888.00 2018-05-16 02:46:22.000 136 7880.14 979.19 53954.09 88888.00 2018-05-16 02:46:23.000 136 7880.10 979.19 53954.09 88888.00 2018-05-16 02:46:24.000 136 7880.05 979.18 53954.09 88888.00 2018-05-16 02:46:25.000 136 7879.99 979.18 53954.09 88888.00 2018-05-16 02:46:26.000 136 7879.95 979.18 53954.09 88888.00 2018-05-16 02:46:27.000 136 7879.91 979.18 53954.09 88888.00 2018-05-16 02:46:28.000 136 7879.86 979.18 53954.10 88888.00 2018-05-16 02:46:29.000 136 7879.82 979.20 53954.11 88888.00 2018-05-16 02:46:30.000 136 7879.77 979.22 53954.11 88888.00 2018-05-16 02:46:31.000 136 7879.72 979.23 53954.10 88888.00 2018-05-16 02:46:32.000 136 7879.67 979.24 53954.10 88888.00 2018-05-16 02:46:33.000 136 7879.63 979.26 53954.09 88888.00 2018-05-16 02:46:34.000 136 7879.58 979.28 53954.08 88888.00 2018-05-16 02:46:35.000 136 7879.54 979.30 53954.08 88888.00 2018-05-16 02:46:36.000 136 7879.49 979.31 53954.08 88888.00 2018-05-16 02:46:37.000 136 7879.44 979.32 53954.08 88888.00 2018-05-16 02:46:38.000 136 7879.38 979.33 53954.07 88888.00 2018-05-16 02:46:39.000 136 7879.33 979.32 53954.06 88888.00 2018-05-16 02:46:40.000 136 7879.28 979.33 53954.06 88888.00 2018-05-16 02:46:41.000 136 7879.23 979.34 53954.06 88888.00 2018-05-16 02:46:42.000 136 7879.17 979.34 53954.06 88888.00 2018-05-16 02:46:43.000 136 7879.11 979.34 53954.06 88888.00 2018-05-16 02:46:44.000 136 7879.06 979.35 53954.06 88888.00 2018-05-16 02:46:45.000 136 7879.00 979.36 53954.06 88888.00 2018-05-16 02:46:46.000 136 7878.95 979.39 53954.05 88888.00 2018-05-16 02:46:47.000 136 7878.91 979.41 53954.04 88888.00 2018-05-16 02:46:48.000 136 7878.85 979.44 53954.03 88888.00 2018-05-16 02:46:49.000 136 7878.80 979.47 53954.02 88888.00 2018-05-16 02:46:50.000 136 7878.74 979.51 53953.99 88888.00 2018-05-16 02:46:51.000 136 7878.68 979.53 53953.97 88888.00 2018-05-16 02:46:52.000 136 7878.61 979.56 53953.95 88888.00 2018-05-16 02:46:53.000 136 7878.54 979.59 53953.93 88888.00 2018-05-16 02:46:54.000 136 7878.47 979.61 53953.93 88888.00 2018-05-16 02:46:55.000 136 7878.39 979.64 53953.91 88888.00 2018-05-16 02:46:56.000 136 7878.32 979.69 53953.88 88888.00 2018-05-16 02:46:57.000 136 7878.26 979.74 53953.85 88888.00 2018-05-16 02:46:58.000 136 7878.19 979.78 53953.83 88888.00 2018-05-16 02:46:59.000 136 7878.12 979.80 53953.82 88888.00 2018-05-16 02:47:00.000 136 7878.05 979.83 53953.80 88888.00 2018-05-16 02:47:01.000 136 7877.97 979.86 53953.77 88888.00 2018-05-16 02:47:02.000 136 7877.91 979.91 53953.76 88888.00 2018-05-16 02:47:03.000 136 7877.86 979.97 53953.76 88888.00 2018-05-16 02:47:04.000 136 7877.80 980.02 53953.74 88888.00 2018-05-16 02:47:05.000 136 7877.74 980.08 53953.72 88888.00 2018-05-16 02:47:06.000 136 7877.67 980.14 53953.71 88888.00 2018-05-16 02:47:07.000 136 7877.61 980.18 53953.71 88888.00 2018-05-16 02:47:08.000 136 7877.56 980.23 53953.70 88888.00 2018-05-16 02:47:09.000 136 7877.50 980.29 53953.70 88888.00 2018-05-16 02:47:10.000 136 7877.45 980.35 53953.70 88888.00 2018-05-16 02:47:11.000 136 7877.40 980.42 53953.70 88888.00 2018-05-16 02:47:12.000 136 7877.35 980.47 53953.69 88888.00 2018-05-16 02:47:13.000 136 7877.30 980.53 53953.67 88888.00 2018-05-16 02:47:14.000 136 7877.26 980.58 53953.66 88888.00 2018-05-16 02:47:15.000 136 7877.20 980.64 53953.65 88888.00 2018-05-16 02:47:16.000 136 7877.14 980.71 53953.64 88888.00 2018-05-16 02:47:17.000 136 7877.09 980.77 53953.63 88888.00 2018-05-16 02:47:18.000 136 7877.04 980.81 53953.62 88888.00 2018-05-16 02:47:19.000 136 7876.99 980.87 53953.62 88888.00 2018-05-16 02:47:20.000 136 7876.92 980.93 53953.61 88888.00 2018-05-16 02:47:21.000 136 7876.88 981.00 53953.60 88888.00 2018-05-16 02:47:22.000 136 7876.83 981.05 53953.60 88888.00 2018-05-16 02:47:23.000 136 7876.78 981.10 53953.60 88888.00 2018-05-16 02:47:24.000 136 7876.74 981.16 53953.59 88888.00 2018-05-16 02:47:25.000 136 7876.70 981.19 53953.61 88888.00 2018-05-16 02:47:26.000 136 7876.66 981.22 53953.62 88888.00 2018-05-16 02:47:27.000 136 7876.63 981.25 53953.63 88888.00 2018-05-16 02:47:28.000 136 7876.60 981.29 53953.64 88888.00 2018-05-16 02:47:29.000 136 7876.57 981.33 53953.65 88888.00 2018-05-16 02:47:30.000 136 7876.54 981.36 53953.66 88888.00 2018-05-16 02:47:31.000 136 7876.51 981.40 53953.67 88888.00 2018-05-16 02:47:32.000 136 7876.49 981.44 53953.68 88888.00 2018-05-16 02:47:33.000 136 7876.46 981.46 53953.69 88888.00 2018-05-16 02:47:34.000 136 7876.43 981.47 53953.70 88888.00 2018-05-16 02:47:35.000 136 7876.40 981.50 53953.72 88888.00 2018-05-16 02:47:36.000 136 7876.38 981.53 53953.73 88888.00 2018-05-16 02:47:37.000 136 7876.34 981.57 53953.72 88888.00 2018-05-16 02:47:38.000 136 7876.29 981.61 53953.72 88888.00 2018-05-16 02:47:39.000 136 7876.26 981.64 53953.74 88888.00 2018-05-16 02:47:40.000 136 7876.23 981.69 53953.76 88888.00 2018-05-16 02:47:41.000 136 7876.19 981.74 53953.75 88888.00 2018-05-16 02:47:42.000 136 7876.15 981.79 53953.75 88888.00 2018-05-16 02:47:43.000 136 7876.12 981.85 53953.75 88888.00 2018-05-16 02:47:44.000 136 7876.08 981.92 53953.76 88888.00 2018-05-16 02:47:45.000 136 7876.05 981.96 53953.77 88888.00 2018-05-16 02:47:46.000 136 7876.02 982.01 53953.79 88888.00 2018-05-16 02:47:47.000 136 7875.98 982.05 53953.80 88888.00 2018-05-16 02:47:48.000 136 7875.96 982.09 53953.81 88888.00 2018-05-16 02:47:49.000 136 7875.93 982.12 53953.82 88888.00 2018-05-16 02:47:50.000 136 7875.88 982.17 53953.81 88888.00 2018-05-16 02:47:51.000 136 7875.84 982.22 53953.82 88888.00 2018-05-16 02:47:52.000 136 7875.81 982.27 53953.84 88888.00 2018-05-16 02:47:53.000 136 7875.75 982.33 53953.83 88888.00 2018-05-16 02:47:54.000 136 7875.72 982.37 53953.83 88888.00 2018-05-16 02:47:55.000 136 7875.68 982.41 53953.84 88888.00 2018-05-16 02:47:56.000 136 7875.64 982.46 53953.85 88888.00 2018-05-16 02:47:57.000 136 7875.59 982.50 53953.86 88888.00 2018-05-16 02:47:58.000 136 7875.56 982.55 53953.86 88888.00 2018-05-16 02:47:59.000 136 7875.51 982.60 53953.85 88888.00 2018-05-16 02:48:00.000 136 7875.47 982.64 53953.85 88888.00 2018-05-16 02:48:01.000 136 7875.44 982.68 53953.86 88888.00 2018-05-16 02:48:02.000 136 7875.41 982.72 53953.86 88888.00 2018-05-16 02:48:03.000 136 7875.36 982.76 53953.87 88888.00 2018-05-16 02:48:04.000 136 7875.32 982.79 53953.90 88888.00 2018-05-16 02:48:05.000 136 7875.31 982.82 53953.93 88888.00 2018-05-16 02:48:06.000 136 7875.30 982.84 53953.95 88888.00 2018-05-16 02:48:07.000 136 7875.28 982.85 53953.97 88888.00 2018-05-16 02:48:08.000 136 7875.26 982.84 53953.99 88888.00 2018-05-16 02:48:09.000 136 7875.25 982.85 53954.02 88888.00 2018-05-16 02:48:10.000 136 7875.25 982.87 53954.07 88888.00 2018-05-16 02:48:11.000 136 7875.26 982.88 53954.12 88888.00 2018-05-16 02:48:12.000 136 7875.27 982.89 53954.15 88888.00 2018-05-16 02:48:13.000 136 7875.26 982.91 53954.18 88888.00 2018-05-16 02:48:14.000 136 7875.25 982.93 53954.20 88888.00 2018-05-16 02:48:15.000 136 7875.24 982.94 53954.21 88888.00 2018-05-16 02:48:16.000 136 7875.21 982.95 53954.21 88888.00 2018-05-16 02:48:17.000 136 7875.18 982.97 53954.21 88888.00 2018-05-16 02:48:18.000 136 7875.17 983.01 53954.24 88888.00 2018-05-16 02:48:19.000 136 7875.15 983.06 53954.26 88888.00 2018-05-16 02:48:20.000 136 7875.12 983.08 53954.27 88888.00 2018-05-16 02:48:21.000 136 7875.09 983.10 53954.28 88888.00 2018-05-16 02:48:22.000 136 7875.05 983.16 53954.28 88888.00 2018-05-16 02:48:23.000 136 7875.01 983.21 53954.28 88888.00 2018-05-16 02:48:24.000 136 7874.99 983.25 53954.28 88888.00 2018-05-16 02:48:25.000 136 7874.95 983.28 53954.29 88888.00 2018-05-16 02:48:26.000 136 7874.91 983.34 53954.29 88888.00 2018-05-16 02:48:27.000 136 7874.87 983.39 53954.30 88888.00 2018-05-16 02:48:28.000 136 7874.83 983.41 53954.29 88888.00 2018-05-16 02:48:29.000 136 7874.78 983.47 53954.29 88888.00 2018-05-16 02:48:30.000 136 7874.73 983.54 53954.29 88888.00 2018-05-16 02:48:31.000 136 7874.69 983.59 53954.28 88888.00 2018-05-16 02:48:32.000 136 7874.65 983.64 53954.27 88888.00 2018-05-16 02:48:33.000 136 7874.60 983.70 53954.27 88888.00 2018-05-16 02:48:34.000 136 7874.53 983.76 53954.26 88888.00 2018-05-16 02:48:35.000 136 7874.47 983.83 53954.25 88888.00 2018-05-16 02:48:36.000 136 7874.43 983.89 53954.25 88888.00 2018-05-16 02:48:37.000 136 7874.38 983.95 53954.24 88888.00 2018-05-16 02:48:38.000 136 7874.33 984.01 53954.23 88888.00 2018-05-16 02:48:39.000 136 7874.28 984.07 53954.23 88888.00 2018-05-16 02:48:40.000 136 7874.23 984.12 53954.22 88888.00 2018-05-16 02:48:41.000 136 7874.18 984.18 53954.21 88888.00 2018-05-16 02:48:42.000 136 7874.13 984.22 53954.21 88888.00 2018-05-16 02:48:43.000 136 7874.08 984.27 53954.20 88888.00 2018-05-16 02:48:44.000 136 7874.01 984.33 53954.19 88888.00 2018-05-16 02:48:45.000 136 7873.96 984.36 53954.18 88888.00 2018-05-16 02:48:46.000 136 7873.92 984.41 53954.18 88888.00 2018-05-16 02:48:47.000 136 7873.87 984.47 53954.18 88888.00 2018-05-16 02:48:48.000 136 7873.82 984.51 53954.18 88888.00 2018-05-16 02:48:49.000 136 7873.78 984.55 53954.16 88888.00 2018-05-16 02:48:50.000 136 7873.73 984.59 53954.16 88888.00 2018-05-16 02:48:51.000 136 7873.67 984.62 53954.17 88888.00 2018-05-16 02:48:52.000 136 7873.64 984.67 53954.16 88888.00 2018-05-16 02:48:53.000 136 7873.60 984.74 53954.17 88888.00 2018-05-16 02:48:54.000 136 7873.55 984.78 53954.18 88888.00 2018-05-16 02:48:55.000 136 7873.51 984.81 53954.18 88888.00 2018-05-16 02:48:56.000 136 7873.47 984.85 53954.19 88888.00 2018-05-16 02:48:57.000 136 7873.42 984.90 53954.21 88888.00 2018-05-16 02:48:58.000 136 7873.36 984.93 53954.20 88888.00 2018-05-16 02:48:59.000 136 7873.31 984.96 53954.17 88888.00 2018-05-16 02:49:00.000 136 7873.28 985.01 53954.17 88888.00 2018-05-16 02:49:01.000 136 7873.24 985.06 53954.18 88888.00 2018-05-16 02:49:02.000 136 7873.19 985.12 53954.18 88888.00 2018-05-16 02:49:03.000 136 7873.14 985.16 53954.18 88888.00 2018-05-16 02:49:04.000 136 7873.09 985.20 53954.20 88888.00 2018-05-16 02:49:05.000 136 7873.05 985.24 53954.20 88888.00 2018-05-16 02:49:06.000 136 7873.03 985.28 53954.22 88888.00 2018-05-16 02:49:07.000 136 7872.99 985.32 53954.23 88888.00 2018-05-16 02:49:08.000 136 7872.95 985.36 53954.24 88888.00 2018-05-16 02:49:09.000 136 7872.93 985.40 53954.25 88888.00 2018-05-16 02:49:10.000 136 7872.90 985.44 53954.26 88888.00 2018-05-16 02:49:11.000 136 7872.87 985.49 53954.27 88888.00 2018-05-16 02:49:12.000 136 7872.83 985.54 53954.27 88888.00 2018-05-16 02:49:13.000 136 7872.80 985.59 53954.27 88888.00 2018-05-16 02:49:14.000 136 7872.78 985.63 53954.28 88888.00 2018-05-16 02:49:15.000 136 7872.75 985.65 53954.29 88888.00 2018-05-16 02:49:16.000 136 7872.73 985.70 53954.30 88888.00 2018-05-16 02:49:17.000 136 7872.70 985.74 53954.31 88888.00 2018-05-16 02:49:18.000 136 7872.67 985.79 53954.33 88888.00 2018-05-16 02:49:19.000 136 7872.65 985.84 53954.36 88888.00 2018-05-16 02:49:20.000 136 7872.64 985.87 53954.39 88888.00 2018-05-16 02:49:21.000 136 7872.63 985.88 53954.41 88888.00 2018-05-16 02:49:22.000 136 7872.62 985.92 53954.43 88888.00 2018-05-16 02:49:23.000 136 7872.62 985.96 53954.46 88888.00 2018-05-16 02:49:24.000 136 7872.60 985.98 53954.48 88888.00 2018-05-16 02:49:25.000 136 7872.60 986.00 53954.52 88888.00 2018-05-16 02:49:26.000 136 7872.61 986.03 53954.54 88888.00 2018-05-16 02:49:27.000 136 7872.60 986.03 53954.56 88888.00 2018-05-16 02:49:28.000 136 7872.60 986.04 53954.59 88888.00 2018-05-16 02:49:29.000 136 7872.61 986.06 53954.61 88888.00 2018-05-16 02:49:30.000 136 7872.60 986.08 53954.64 88888.00 2018-05-16 02:49:31.000 136 7872.60 986.10 53954.66 88888.00 2018-05-16 02:49:32.000 136 7872.61 986.12 53954.69 88888.00 2018-05-16 02:49:33.000 136 7872.61 986.11 53954.72 88888.00 2018-05-16 02:49:34.000 136 7872.59 986.10 53954.73 88888.00 2018-05-16 02:49:35.000 136 7872.57 986.10 53954.75 88888.00 2018-05-16 02:49:36.000 136 7872.57 986.10 53954.77 88888.00 2018-05-16 02:49:37.000 136 7872.58 986.11 53954.79 88888.00 2018-05-16 02:49:38.000 136 7872.59 986.15 53954.82 88888.00 2018-05-16 02:49:39.000 136 7872.60 986.18 53954.84 88888.00 2018-05-16 02:49:40.000 136 7872.58 986.19 53954.86 88888.00 2018-05-16 02:49:41.000 136 7872.58 986.20 53954.89 88888.00 2018-05-16 02:49:42.000 136 7872.59 986.22 53954.89 88888.00 2018-05-16 02:49:43.000 136 7872.59 986.24 53954.90 88888.00 2018-05-16 02:49:44.000 136 7872.58 986.26 53954.91 88888.00 2018-05-16 02:49:45.000 136 7872.58 986.28 53954.92 88888.00 2018-05-16 02:49:46.000 136 7872.58 986.31 53954.93 88888.00 2018-05-16 02:49:47.000 136 7872.58 986.35 53954.91 88888.00 2018-05-16 02:49:48.000 136 7872.59 986.36 53954.92 88888.00 2018-05-16 02:49:49.000 136 7872.60 986.36 53954.94 88888.00 2018-05-16 02:49:50.000 136 7872.59 986.38 53954.94 88888.00 2018-05-16 02:49:51.000 136 7872.59 986.40 53954.93 88888.00 2018-05-16 02:49:52.000 136 7872.57 986.43 53954.92 88888.00 2018-05-16 02:49:53.000 136 7872.55 986.46 53954.91 88888.00 2018-05-16 02:49:54.000 136 7872.54 986.49 53954.89 88888.00 2018-05-16 02:49:55.000 136 7872.54 986.54 53954.88 88888.00 2018-05-16 02:49:56.000 136 7872.52 986.58 53954.89 88888.00 2018-05-16 02:49:57.000 136 7872.50 986.60 53954.88 88888.00 2018-05-16 02:49:58.000 136 7872.46 986.63 53954.86 88888.00 2018-05-16 02:49:59.000 136 7872.45 986.68 53954.85 88888.00 2018-05-16 02:50:00.000 136 7872.44 986.72 53954.84 88888.00 2018-05-16 02:50:01.000 136 7872.44 986.74 53954.84 88888.00 2018-05-16 02:50:02.000 136 7872.43 986.75 53954.84 88888.00 2018-05-16 02:50:03.000 136 7872.42 986.76 53954.84 88888.00 2018-05-16 02:50:04.000 136 7872.41 986.77 53954.84 88888.00 2018-05-16 02:50:05.000 136 7872.40 986.79 53954.83 88888.00 2018-05-16 02:50:06.000 136 7872.40 986.81 53954.80 88888.00 2018-05-16 02:50:07.000 136 7872.40 986.84 53954.78 88888.00 2018-05-16 02:50:08.000 136 7872.38 986.85 53954.77 88888.00 2018-05-16 02:50:09.000 136 7872.37 986.87 53954.76 88888.00 2018-05-16 02:50:10.000 136 7872.36 986.89 53954.75 88888.00 2018-05-16 02:50:11.000 136 7872.35 986.91 53954.73 88888.00 2018-05-16 02:50:12.000 136 7872.34 986.91 53954.71 88888.00 2018-05-16 02:50:13.000 136 7872.33 986.92 53954.70 88888.00 2018-05-16 02:50:14.000 136 7872.32 986.94 53954.69 88888.00 2018-05-16 02:50:15.000 136 7872.31 986.97 53954.68 88888.00 2018-05-16 02:50:16.000 136 7872.30 986.99 53954.67 88888.00 2018-05-16 02:50:17.000 136 7872.29 987.00 53954.65 88888.00 2018-05-16 02:50:18.000 136 7872.29 987.02 53954.64 88888.00 2018-05-16 02:50:19.000 136 7872.28 987.04 53954.63 88888.00 2018-05-16 02:50:20.000 136 7872.28 987.06 53954.62 88888.00 2018-05-16 02:50:21.000 136 7872.27 987.07 53954.59 88888.00 2018-05-16 02:50:22.000 136 7872.25 987.08 53954.59 88888.00 2018-05-16 02:50:23.000 136 7872.25 987.09 53954.60 88888.00 2018-05-16 02:50:24.000 136 7872.26 987.10 53954.60 88888.00 2018-05-16 02:50:25.000 136 7872.25 987.10 53954.58 88888.00 2018-05-16 02:50:26.000 136 7872.24 987.10 53954.57 88888.00 2018-05-16 02:50:27.000 136 7872.23 987.12 53954.57 88888.00 2018-05-16 02:50:28.000 136 7872.23 987.13 53954.56 88888.00 2018-05-16 02:50:29.000 136 7872.24 987.14 53954.54 88888.00 2018-05-16 02:50:30.000 136 7872.24 987.15 53954.54 88888.00 2018-05-16 02:50:31.000 136 7872.24 987.17 53954.53 88888.00 2018-05-16 02:50:32.000 136 7872.25 987.18 53954.52 88888.00 2018-05-16 02:50:33.000 136 7872.25 987.19 53954.52 88888.00 2018-05-16 02:50:34.000 136 7872.24 987.21 53954.52 88888.00 2018-05-16 02:50:35.000 136 7872.23 987.20 53954.49 88888.00 2018-05-16 02:50:36.000 136 7872.22 987.19 53954.47 88888.00 2018-05-16 02:50:37.000 136 7872.22 987.18 53954.45 88888.00 2018-05-16 02:50:38.000 136 7872.22 987.18 53954.43 88888.00 2018-05-16 02:50:39.000 136 7872.22 987.17 53954.43 88888.00 2018-05-16 02:50:40.000 136 7872.21 987.15 53954.43 88888.00 2018-05-16 02:50:41.000 136 7872.21 987.12 53954.43 88888.00 2018-05-16 02:50:42.000 136 7872.21 987.10 53954.43 88888.00 2018-05-16 02:50:43.000 136 7872.20 987.08 53954.42 88888.00 2018-05-16 02:50:44.000 136 7872.21 987.05 53954.42 88888.00 2018-05-16 02:50:45.000 136 7872.23 987.03 53954.42 88888.00 2018-05-16 02:50:46.000 136 7872.25 987.02 53954.39 88888.00 2018-05-16 02:50:47.000 136 7872.26 987.01 53954.37 88888.00 2018-05-16 02:50:48.000 136 7872.27 986.98 53954.39 88888.00 2018-05-16 02:50:49.000 136 7872.30 986.95 53954.40 88888.00 2018-05-16 02:50:50.000 136 7872.33 986.94 53954.40 88888.00 2018-05-16 02:50:51.000 136 7872.35 986.92 53954.38 88888.00 2018-05-16 02:50:52.000 136 7872.36 986.90 53954.37 88888.00 2018-05-16 02:50:53.000 136 7872.38 986.90 53954.36 88888.00 2018-05-16 02:50:54.000 136 7872.42 986.90 53954.35 88888.00 2018-05-16 02:50:55.000 136 7872.45 986.89 53954.35 88888.00 2018-05-16 02:50:56.000 136 7872.47 986.88 53954.36 88888.00 2018-05-16 02:50:57.000 136 7872.49 986.86 53954.36 88888.00 2018-05-16 02:50:58.000 136 7872.52 986.86 53954.35 88888.00 2018-05-16 02:50:59.000 136 7872.54 986.86 53954.34 88888.00 2018-05-16 02:51:00.000 136 7872.56 986.85 53954.34 88888.00 2018-05-16 02:51:01.000 136 7872.59 986.87 53954.32 88888.00 2018-05-16 02:51:02.000 136 7872.61 986.88 53954.31 88888.00 2018-05-16 02:51:03.000 136 7872.63 986.90 53954.30 88888.00 2018-05-16 02:51:04.000 136 7872.66 986.91 53954.31 88888.00 2018-05-16 02:51:05.000 136 7872.68 986.92 53954.30 88888.00 2018-05-16 02:51:06.000 136 7872.69 986.93 53954.30 88888.00 2018-05-16 02:51:07.000 136 7872.70 986.96 53954.27 88888.00 2018-05-16 02:51:08.000 136 7872.73 986.98 53954.25 88888.00 2018-05-16 02:51:09.000 136 7872.73 986.98 53954.24 88888.00 2018-05-16 02:51:10.000 136 7872.73 987.00 53954.22 88888.00 2018-05-16 02:51:11.000 136 7872.73 987.03 53954.21 88888.00 2018-05-16 02:51:12.000 136 7872.75 987.05 53954.21 88888.00 2018-05-16 02:51:13.000 136 7872.76 987.04 53954.21 88888.00 2018-05-16 02:51:14.000 136 7872.76 987.05 53954.20 88888.00 2018-05-16 02:51:15.000 136 7872.78 987.09 53954.20 88888.00 2018-05-16 02:51:16.000 136 7872.80 987.13 53954.20 88888.00 2018-05-16 02:51:17.000 136 7872.81 987.16 53954.19 88888.00 2018-05-16 02:51:18.000 136 7872.81 987.18 53954.18 88888.00 2018-05-16 02:51:19.000 136 7872.80 987.21 53954.17 88888.00 2018-05-16 02:51:20.000 136 7872.81 987.25 53954.16 88888.00 2018-05-16 02:51:21.000 136 7872.81 987.28 53954.16 88888.00 2018-05-16 02:51:22.000 136 7872.82 987.28 53954.16 88888.00 2018-05-16 02:51:23.000 136 7872.82 987.30 53954.16 88888.00 2018-05-16 02:51:24.000 136 7872.81 987.33 53954.14 88888.00 2018-05-16 02:51:25.000 136 7872.81 987.36 53954.14 88888.00 2018-05-16 02:51:26.000 136 7872.83 987.38 53954.15 88888.00 2018-05-16 02:51:27.000 136 7872.85 987.41 53954.16 88888.00 2018-05-16 02:51:28.000 136 7872.85 987.43 53954.16 88888.00 2018-05-16 02:51:29.000 136 7872.85 987.45 53954.14 88888.00 2018-05-16 02:51:30.000 136 7872.85 987.46 53954.14 88888.00 2018-05-16 02:51:31.000 136 7872.85 987.48 53954.16 88888.00 2018-05-16 02:51:32.000 136 7872.87 987.50 53954.17 88888.00 2018-05-16 02:51:33.000 136 7872.88 987.51 53954.17 88888.00 2018-05-16 02:51:34.000 136 7872.88 987.53 53954.17 88888.00 2018-05-16 02:51:35.000 136 7872.88 987.56 53954.19 88888.00 2018-05-16 02:51:36.000 136 7872.89 987.58 53954.20 88888.00 2018-05-16 02:51:37.000 136 7872.90 987.60 53954.20 88888.00 2018-05-16 02:51:38.000 136 7872.90 987.62 53954.19 88888.00 2018-05-16 02:51:39.000 136 7872.89 987.64 53954.18 88888.00 2018-05-16 02:51:40.000 136 7872.90 987.67 53954.20 88888.00 2018-05-16 02:51:41.000 136 7872.91 987.69 53954.21 88888.00 2018-05-16 02:51:42.000 136 7872.90 987.71 53954.21 88888.00 2018-05-16 02:51:43.000 136 7872.89 987.72 53954.23 88888.00 2018-05-16 02:51:44.000 136 7872.89 987.73 53954.24 88888.00 2018-05-16 02:51:45.000 136 7872.89 987.75 53954.23 88888.00 2018-05-16 02:51:46.000 136 7872.90 987.77 53954.25 88888.00 2018-05-16 02:51:47.000 136 7872.92 987.78 53954.25 88888.00 2018-05-16 02:51:48.000 136 7872.93 987.79 53954.26 88888.00 2018-05-16 02:51:49.000 136 7872.93 987.81 53954.27 88888.00 2018-05-16 02:51:50.000 136 7872.93 987.85 53954.27 88888.00 2018-05-16 02:51:51.000 136 7872.91 987.87 53954.26 88888.00 2018-05-16 02:51:52.000 136 7872.89 987.88 53954.25 88888.00 2018-05-16 02:51:53.000 136 7872.89 987.88 53954.25 88888.00 2018-05-16 02:51:54.000 136 7872.90 987.89 53954.27 88888.00 2018-05-16 02:51:55.000 136 7872.88 987.91 53954.27 88888.00 2018-05-16 02:51:56.000 136 7872.87 987.93 53954.28 88888.00 2018-05-16 02:51:57.000 136 7872.88 987.95 53954.29 88888.00 2018-05-16 02:51:58.000 136 7872.88 987.95 53954.30 88888.00 2018-05-16 02:51:59.000 136 7872.88 987.96 53954.32 88888.00 2018-05-16 02:52:00.000 136 7872.88 987.97 53954.33 88888.00 2018-05-16 02:52:01.000 136 7872.89 987.98 53954.33 88888.00 2018-05-16 02:52:02.000 136 7872.92 988.00 53954.34 88888.00 2018-05-16 02:52:03.000 136 7872.93 988.01 53954.35 88888.00 2018-05-16 02:52:04.000 136 7872.93 988.01 53954.37 88888.00 2018-05-16 02:52:05.000 136 7872.93 988.02 53954.37 88888.00 2018-05-16 02:52:06.000 136 7872.94 988.03 53954.38 88888.00 2018-05-16 02:52:07.000 136 7872.94 988.04 53954.39 88888.00 2018-05-16 02:52:08.000 136 7872.94 988.04 53954.40 88888.00 2018-05-16 02:52:09.000 136 7872.93 988.05 53954.40 88888.00 2018-05-16 02:52:10.000 136 7872.93 988.07 53954.41 88888.00 2018-05-16 02:52:11.000 136 7872.93 988.06 53954.42 88888.00 2018-05-16 02:52:12.000 136 7872.93 988.08 53954.43 88888.00 2018-05-16 02:52:13.000 136 7872.94 988.11 53954.44 88888.00 2018-05-16 02:52:14.000 136 7872.93 988.10 53954.44 88888.00 2018-05-16 02:52:15.000 136 7872.93 988.10 53954.45 88888.00 2018-05-16 02:52:16.000 136 7872.94 988.13 53954.46 88888.00 2018-05-16 02:52:17.000 136 7872.94 988.15 53954.48 88888.00 2018-05-16 02:52:18.000 136 7872.96 988.16 53954.50 88888.00 2018-05-16 02:52:19.000 136 7872.96 988.16 53954.51 88888.00 2018-05-16 02:52:20.000 136 7872.95 988.16 53954.52 88888.00 2018-05-16 02:52:21.000 136 7872.96 988.17 53954.53 88888.00 2018-05-16 02:52:22.000 136 7872.97 988.20 53954.55 88888.00 2018-05-16 02:52:23.000 136 7872.99 988.21 53954.57 88888.00 2018-05-16 02:52:24.000 136 7873.00 988.21 53954.58 88888.00 2018-05-16 02:52:25.000 136 7873.02 988.23 53954.59 88888.00 2018-05-16 02:52:26.000 136 7873.03 988.24 53954.60 88888.00 2018-05-16 02:52:27.000 136 7873.05 988.24 53954.62 88888.00 2018-05-16 02:52:28.000 136 7873.05 988.23 53954.64 88888.00 2018-05-16 02:52:29.000 136 7873.06 988.24 53954.65 88888.00 2018-05-16 02:52:30.000 136 7873.09 988.27 53954.66 88888.00 2018-05-16 02:52:31.000 136 7873.09 988.29 53954.67 88888.00 2018-05-16 02:52:32.000 136 7873.08 988.30 53954.68 88888.00 2018-05-16 02:52:33.000 136 7873.09 988.34 53954.70 88888.00 2018-05-16 02:52:34.000 136 7873.10 988.36 53954.71 88888.00 2018-05-16 02:52:35.000 136 7873.12 988.36 53954.72 88888.00 2018-05-16 02:52:36.000 136 7873.15 988.37 53954.75 88888.00 2018-05-16 02:52:37.000 136 7873.17 988.41 53954.78 88888.00 2018-05-16 02:52:38.000 136 7873.19 988.45 53954.80 88888.00 2018-05-16 02:52:39.000 136 7873.22 988.48 53954.82 88888.00 2018-05-16 02:52:40.000 136 7873.25 988.51 53954.84 88888.00 2018-05-16 02:52:41.000 136 7873.27 988.54 53954.86 88888.00 2018-05-16 02:52:42.000 136 7873.29 988.56 53954.88 88888.00 2018-05-16 02:52:43.000 136 7873.33 988.58 53954.89 88888.00 2018-05-16 02:52:44.000 136 7873.34 988.59 53954.90 88888.00 2018-05-16 02:52:45.000 136 7873.34 988.60 53954.92 88888.00 2018-05-16 02:52:46.000 136 7873.36 988.60 53954.93 88888.00 2018-05-16 02:52:47.000 136 7873.38 988.63 53954.94 88888.00 2018-05-16 02:52:48.000 136 7873.39 988.67 53954.96 88888.00 2018-05-16 02:52:49.000 136 7873.41 988.69 53954.98 88888.00 2018-05-16 02:52:50.000 136 7873.45 988.69 53955.00 88888.00 2018-05-16 02:52:51.000 136 7873.48 988.71 53955.03 88888.00 2018-05-16 02:52:52.000 136 7873.50 988.74 53955.05 88888.00 2018-05-16 02:52:53.000 136 7873.53 988.77 53955.07 88888.00 2018-05-16 02:52:54.000 136 7873.55 988.80 53955.09 88888.00 2018-05-16 02:52:55.000 136 7873.57 988.80 53955.11 88888.00 2018-05-16 02:52:56.000 136 7873.60 988.81 53955.13 88888.00 2018-05-16 02:52:57.000 136 7873.63 988.84 53955.14 88888.00 2018-05-16 02:52:58.000 136 7873.65 988.86 53955.16 88888.00 2018-05-16 02:52:59.000 136 7873.69 988.88 53955.18 88888.00 2018-05-16 02:53:00.000 136 7873.73 988.92 53955.20 88888.00 2018-05-16 02:53:01.000 136 7873.76 988.94 53955.21 88888.00 2018-05-16 02:53:02.000 136 7873.78 988.97 53955.23 88888.00 2018-05-16 02:53:03.000 136 7873.80 988.99 53955.23 88888.00 2018-05-16 02:53:04.000 136 7873.83 989.00 53955.23 88888.00 2018-05-16 02:53:05.000 136 7873.86 989.02 53955.25 88888.00 2018-05-16 02:53:06.000 136 7873.88 989.03 53955.27 88888.00 2018-05-16 02:53:07.000 136 7873.90 989.03 53955.29 88888.00 2018-05-16 02:53:08.000 136 7873.93 989.04 53955.31 88888.00 2018-05-16 02:53:09.000 136 7873.95 989.05 53955.32 88888.00 2018-05-16 02:53:10.000 136 7873.97 989.06 53955.32 88888.00 2018-05-16 02:53:11.000 136 7873.99 989.06 53955.34 88888.00 2018-05-16 02:53:12.000 136 7874.01 989.07 53955.36 88888.00 2018-05-16 02:53:13.000 136 7874.01 989.07 53955.37 88888.00 2018-05-16 02:53:14.000 136 7874.01 989.07 53955.38 88888.00 2018-05-16 02:53:15.000 136 7874.03 989.07 53955.39 88888.00 2018-05-16 02:53:16.000 136 7874.04 989.07 53955.39 88888.00 2018-05-16 02:53:17.000 136 7874.05 989.09 53955.39 88888.00 2018-05-16 02:53:18.000 136 7874.06 989.10 53955.40 88888.00 2018-05-16 02:53:19.000 136 7874.07 989.09 53955.42 88888.00 2018-05-16 02:53:20.000 136 7874.08 989.09 53955.42 88888.00 2018-05-16 02:53:21.000 136 7874.09 989.08 53955.42 88888.00 2018-05-16 02:53:22.000 136 7874.11 989.06 53955.44 88888.00 2018-05-16 02:53:23.000 136 7874.12 989.05 53955.47 88888.00 2018-05-16 02:53:24.000 136 7874.12 989.05 53955.48 88888.00 2018-05-16 02:53:25.000 136 7874.12 989.05 53955.49 88888.00 2018-05-16 02:53:26.000 136 7874.14 989.04 53955.50 88888.00 2018-05-16 02:53:27.000 136 7874.16 989.04 53955.52 88888.00 2018-05-16 02:53:28.000 136 7874.18 989.01 53955.52 88888.00 2018-05-16 02:53:29.000 136 7874.19 988.99 53955.52 88888.00 2018-05-16 02:53:30.000 136 7874.21 988.99 53955.53 88888.00 2018-05-16 02:53:31.000 136 7874.22 988.99 53955.54 88888.00 2018-05-16 02:53:32.000 136 7874.24 988.99 53955.55 88888.00 2018-05-16 02:53:33.000 136 7874.27 988.98 53955.58 88888.00 2018-05-16 02:53:34.000 136 7874.31 988.96 53955.61 88888.00 2018-05-16 02:53:35.000 136 7874.35 988.95 53955.63 88888.00 2018-05-16 02:53:36.000 136 7874.37 988.93 53955.64 88888.00 2018-05-16 02:53:37.000 136 7874.40 988.90 53955.67 88888.00 2018-05-16 02:53:38.000 136 7874.44 988.87 53955.70 88888.00 2018-05-16 02:53:39.000 136 7874.49 988.84 53955.73 88888.00 2018-05-16 02:53:40.000 136 7874.54 988.83 53955.78 88888.00 2018-05-16 02:53:41.000 136 7874.60 988.82 53955.82 88888.00 2018-05-16 02:53:42.000 136 7874.65 988.80 53955.85 88888.00 2018-05-16 02:53:43.000 136 7874.68 988.77 53955.87 88888.00 2018-05-16 02:53:44.000 136 7874.71 988.74 53955.89 88888.00 2018-05-16 02:53:45.000 136 7874.76 988.72 53955.91 88888.00 2018-05-16 02:53:46.000 136 7874.81 988.68 53955.93 88888.00 2018-05-16 02:53:47.000 136 7874.86 988.64 53955.94 88888.00 2018-05-16 02:53:48.000 136 7874.91 988.60 53955.97 88888.00 2018-05-16 02:53:49.000 136 7874.95 988.57 53955.99 88888.00 2018-05-16 02:53:50.000 136 7874.99 988.55 53956.03 88888.00 2018-05-16 02:53:51.000 136 7875.03 988.51 53956.05 88888.00 2018-05-16 02:53:52.000 136 7875.06 988.47 53956.07 88888.00 2018-05-16 02:53:53.000 136 7875.09 988.43 53956.09 88888.00 2018-05-16 02:53:54.000 136 7875.13 988.40 53956.11 88888.00 2018-05-16 02:53:55.000 136 7875.18 988.35 53956.12 88888.00 2018-05-16 02:53:56.000 136 7875.23 988.32 53956.14 88888.00 2018-05-16 02:53:57.000 136 7875.27 988.28 53956.16 88888.00 2018-05-16 02:53:58.000 136 7875.31 988.22 53956.18 88888.00 2018-05-16 02:53:59.000 136 7875.34 988.18 53956.21 88888.00 2018-05-16 02:54:00.000 136 7875.38 988.14 53956.23 88888.00 2018-05-16 02:54:01.000 136 7875.43 988.07 53956.25 88888.00 2018-05-16 02:54:02.000 136 7875.49 988.03 53956.26 88888.00 2018-05-16 02:54:03.000 136 7875.53 988.00 53956.25 88888.00 2018-05-16 02:54:04.000 136 7875.56 987.95 53956.25 88888.00 2018-05-16 02:54:05.000 136 7875.61 987.89 53956.27 88888.00 2018-05-16 02:54:06.000 136 7875.66 987.85 53956.28 88888.00 2018-05-16 02:54:07.000 136 7875.69 987.81 53956.29 88888.00 2018-05-16 02:54:08.000 136 7875.74 987.77 53956.31 88888.00 2018-05-16 02:54:09.000 136 7875.80 987.72 53956.34 88888.00 2018-05-16 02:54:10.000 136 7875.85 987.69 53956.36 88888.00 2018-05-16 02:54:11.000 136 7875.89 987.66 53956.36 88888.00 2018-05-16 02:54:12.000 136 7875.94 987.64 53956.36 88888.00 2018-05-16 02:54:13.000 136 7875.98 987.61 53956.38 88888.00 2018-05-16 02:54:14.000 136 7876.03 987.58 53956.39 88888.00 2018-05-16 02:54:15.000 136 7876.09 987.54 53956.41 88888.00 2018-05-16 02:54:16.000 136 7876.14 987.52 53956.43 88888.00 2018-05-16 02:54:17.000 136 7876.20 987.49 53956.45 88888.00 2018-05-16 02:54:18.000 136 7876.26 987.43 53956.46 88888.00 2018-05-16 02:54:19.000 136 7876.32 987.41 53956.47 88888.00 2018-05-16 02:54:20.000 136 7876.37 987.40 53956.46 88888.00 2018-05-16 02:54:21.000 136 7876.43 987.36 53956.47 88888.00 2018-05-16 02:54:22.000 136 7876.49 987.32 53956.50 88888.00 2018-05-16 02:54:23.000 136 7876.55 987.28 53956.52 88888.00 2018-05-16 02:54:24.000 136 7876.61 987.25 53956.53 88888.00 2018-05-16 02:54:25.000 136 7876.67 987.20 53956.54 88888.00 2018-05-16 02:54:26.000 136 7876.72 987.14 53956.55 88888.00 2018-05-16 02:54:27.000 136 7876.77 987.09 53956.55 88888.00 2018-05-16 02:54:28.000 136 7876.82 987.05 53956.56 88888.00 2018-05-16 02:54:29.000 136 7876.88 987.00 53956.57 88888.00 2018-05-16 02:54:30.000 136 7876.93 986.96 53956.58 88888.00 2018-05-16 02:54:31.000 136 7876.97 986.91 53956.58 88888.00 2018-05-16 02:54:32.000 136 7877.02 986.86 53956.58 88888.00 2018-05-16 02:54:33.000 136 7877.07 986.79 53956.59 88888.00 2018-05-16 02:54:34.000 136 7877.11 986.73 53956.60 88888.00 2018-05-16 02:54:35.000 136 7877.15 986.67 53956.59 88888.00 2018-05-16 02:54:36.000 136 7877.19 986.62 53956.59 88888.00 2018-05-16 02:54:37.000 136 7877.23 986.56 53956.59 88888.00 2018-05-16 02:54:38.000 136 7877.26 986.49 53956.58 88888.00 2018-05-16 02:54:39.000 136 7877.28 986.43 53956.58 88888.00 2018-05-16 02:54:40.000 136 7877.31 986.36 53956.58 88888.00 2018-05-16 02:54:41.000 136 7877.33 986.32 53956.57 88888.00 2018-05-16 02:54:42.000 136 7877.35 986.28 53956.57 88888.00 2018-05-16 02:54:43.000 136 7877.39 986.24 53956.57 88888.00 2018-05-16 02:54:44.000 136 7877.42 986.21 53956.56 88888.00 2018-05-16 02:54:45.000 136 7877.44 986.17 53956.55 88888.00 2018-05-16 02:54:46.000 136 7877.47 986.12 53956.53 88888.00 2018-05-16 02:54:47.000 136 7877.49 986.08 53956.52 88888.00 2018-05-16 02:54:48.000 136 7877.52 986.04 53956.53 88888.00 2018-05-16 02:54:49.000 136 7877.54 986.00 53956.53 88888.00 2018-05-16 02:54:50.000 136 7877.58 985.96 53956.53 88888.00 2018-05-16 02:54:51.000 136 7877.62 985.93 53956.54 88888.00 2018-05-16 02:54:52.000 136 7877.66 985.89 53956.54 88888.00 2018-05-16 02:54:53.000 136 7877.70 985.85 53956.54 88888.00 2018-05-16 02:54:54.000 136 7877.73 985.82 53956.54 88888.00 2018-05-16 02:54:55.000 136 7877.76 985.78 53956.55 88888.00 2018-05-16 02:54:56.000 136 7877.81 985.75 53956.54 88888.00 2018-05-16 02:54:57.000 136 7877.83 985.72 53956.52 88888.00 2018-05-16 02:54:58.000 136 7877.85 985.68 53956.51 88888.00 2018-05-16 02:54:59.000 136 7877.89 985.65 53956.53 88888.00 2018-05-16 02:55:00.000 136 7877.93 985.60 53956.55 88888.00 2018-05-16 02:55:01.000 136 7877.97 985.54 53956.56 88888.00 2018-05-16 02:55:02.000 136 7878.01 985.51 53956.57 88888.00 2018-05-16 02:55:03.000 136 7878.06 985.47 53956.58 88888.00 2018-05-16 02:55:04.000 136 7878.11 985.42 53956.59 88888.00 2018-05-16 02:55:05.000 136 7878.17 985.38 53956.59 88888.00 2018-05-16 02:55:06.000 136 7878.22 985.33 53956.60 88888.00 2018-05-16 02:55:07.000 136 7878.26 985.29 53956.61 88888.00 2018-05-16 02:55:08.000 136 7878.29 985.24 53956.60 88888.00 2018-05-16 02:55:09.000 136 7878.33 985.19 53956.60 88888.00 2018-05-16 02:55:10.000 136 7878.39 985.15 53956.61 88888.00 2018-05-16 02:55:11.000 136 7878.44 985.10 53956.62 88888.00 2018-05-16 02:55:12.000 136 7878.48 985.06 53956.61 88888.00 2018-05-16 02:55:13.000 136 7878.52 985.04 53956.61 88888.00 2018-05-16 02:55:14.000 136 7878.57 985.00 53956.62 88888.00 2018-05-16 02:55:15.000 136 7878.63 984.96 53956.64 88888.00 2018-05-16 02:55:16.000 136 7878.69 984.92 53956.64 88888.00 2018-05-16 02:55:17.000 136 7878.73 984.89 53956.62 88888.00 2018-05-16 02:55:18.000 136 7878.76 984.87 53956.61 88888.00 2018-05-16 02:55:19.000 136 7878.80 984.86 53956.61 88888.00 2018-05-16 02:55:20.000 136 7878.84 984.85 53956.60 88888.00 2018-05-16 02:55:21.000 136 7878.89 984.82 53956.59 88888.00 2018-05-16 02:55:22.000 136 7878.94 984.80 53956.59 88888.00 2018-05-16 02:55:23.000 136 7878.98 984.78 53956.58 88888.00 2018-05-16 02:55:24.000 136 7879.04 984.75 53956.57 88888.00 2018-05-16 02:55:25.000 136 7879.11 984.73 53956.57 88888.00 2018-05-16 02:55:26.000 136 7879.15 984.73 53956.57 88888.00 2018-05-16 02:55:27.000 136 7879.18 984.71 53956.56 88888.00 2018-05-16 02:55:28.000 136 7879.22 984.70 53956.55 88888.00 2018-05-16 02:55:29.000 136 7879.27 984.70 53956.53 88888.00 2018-05-16 02:55:30.000 136 7879.31 984.71 53956.50 88888.00 2018-05-16 02:55:31.000 136 7879.36 984.72 53956.49 88888.00 2018-05-16 02:55:32.000 136 7879.41 984.72 53956.48 88888.00 2018-05-16 02:55:33.000 136 7879.44 984.71 53956.45 88888.00 2018-05-16 02:55:34.000 136 7879.49 984.71 53956.43 88888.00 2018-05-16 02:55:35.000 136 7879.54 984.72 53956.42 88888.00 2018-05-16 02:55:36.000 136 7879.58 984.73 53956.41 88888.00 2018-05-16 02:55:37.000 136 7879.62 984.73 53956.39 88888.00 2018-05-16 02:55:38.000 136 7879.66 984.73 53956.38 88888.00 2018-05-16 02:55:39.000 136 7879.72 984.74 53956.37 88888.00 2018-05-16 02:55:40.000 136 7879.77 984.75 53956.35 88888.00 2018-05-16 02:55:41.000 136 7879.80 984.77 53956.33 88888.00 2018-05-16 02:55:42.000 136 7879.85 984.77 53956.32 88888.00 2018-05-16 02:55:43.000 136 7879.89 984.79 53956.30 88888.00 2018-05-16 02:55:44.000 136 7879.91 984.81 53956.27 88888.00 2018-05-16 02:55:45.000 136 7879.93 984.82 53956.22 88888.00 2018-05-16 02:55:46.000 136 7879.96 984.85 53956.19 88888.00 2018-05-16 02:55:47.000 136 7880.01 984.88 53956.18 88888.00 2018-05-16 02:55:48.000 136 7880.05 984.90 53956.16 88888.00 2018-05-16 02:55:49.000 136 7880.09 984.92 53956.13 88888.00 2018-05-16 02:55:50.000 136 7880.12 984.94 53956.10 88888.00 2018-05-16 02:55:51.000 136 7880.15 984.96 53956.07 88888.00 2018-05-16 02:55:52.000 136 7880.17 984.98 53956.05 88888.00 2018-05-16 02:55:53.000 136 7880.20 985.01 53956.03 88888.00 2018-05-16 02:55:54.000 136 7880.22 985.05 53956.01 88888.00 2018-05-16 02:55:55.000 136 7880.26 985.07 53955.98 88888.00 2018-05-16 02:55:56.000 136 7880.28 985.09 53955.95 88888.00 2018-05-16 02:55:57.000 136 7880.31 985.13 53955.93 88888.00 2018-05-16 02:55:58.000 136 7880.34 985.16 53955.91 88888.00 2018-05-16 02:55:59.000 136 7880.36 985.18 53955.90 88888.00 2018-05-16 02:56:00.000 136 7880.39 985.22 53955.88 88888.00 2018-05-16 02:56:01.000 136 7880.40 985.25 53955.86 88888.00 2018-05-16 02:56:02.000 136 7880.41 985.27 53955.84 88888.00 2018-05-16 02:56:03.000 136 7880.44 985.29 53955.81 88888.00 2018-05-16 02:56:04.000 136 7880.46 985.30 53955.79 88888.00 2018-05-16 02:56:05.000 136 7880.47 985.32 53955.75 88888.00 2018-05-16 02:56:06.000 136 7880.48 985.34 53955.72 88888.00 2018-05-16 02:56:07.000 136 7880.48 985.38 53955.70 88888.00 2018-05-16 02:56:08.000 136 7880.49 985.40 53955.68 88888.00 2018-05-16 02:56:09.000 136 7880.50 985.42 53955.66 88888.00 2018-05-16 02:56:10.000 136 7880.50 985.43 53955.64 88888.00 2018-05-16 02:56:11.000 136 7880.50 985.45 53955.62 88888.00 2018-05-16 02:56:12.000 136 7880.51 985.47 53955.59 88888.00 2018-05-16 02:56:13.000 136 7880.51 985.49 53955.55 88888.00 2018-05-16 02:56:14.000 136 7880.52 985.52 53955.52 88888.00 2018-05-16 02:56:15.000 136 7880.53 985.54 53955.50 88888.00 2018-05-16 02:56:16.000 136 7880.53 985.56 53955.50 88888.00 2018-05-16 02:56:17.000 136 7880.53 985.58 53955.48 88888.00 2018-05-16 02:56:18.000 136 7880.54 985.60 53955.46 88888.00 2018-05-16 02:56:19.000 136 7880.53 985.62 53955.43 88888.00 2018-05-16 02:56:20.000 136 7880.51 985.63 53955.40 88888.00 2018-05-16 02:56:21.000 136 7880.51 985.64 53955.38 88888.00 2018-05-16 02:56:22.000 136 7880.51 985.66 53955.35 88888.00 2018-05-16 02:56:23.000 136 7880.50 985.66 53955.32 88888.00 2018-05-16 02:56:24.000 136 7880.50 985.69 53955.30 88888.00 2018-05-16 02:56:25.000 136 7880.52 985.71 53955.30 88888.00 2018-05-16 02:56:26.000 136 7880.52 985.72 53955.29 88888.00 2018-05-16 02:56:27.000 136 7880.52 985.75 53955.27 88888.00 2018-05-16 02:56:28.000 136 7880.51 985.79 53955.24 88888.00 2018-05-16 02:56:29.000 136 7880.49 985.81 53955.21 88888.00 2018-05-16 02:56:30.000 136 7880.47 985.81 53955.18 88888.00 2018-05-16 02:56:31.000 136 7880.46 985.81 53955.17 88888.00 2018-05-16 02:56:32.000 136 7880.47 985.83 53955.16 88888.00 2018-05-16 02:56:33.000 136 7880.46 985.85 53955.14 88888.00 2018-05-16 02:56:34.000 136 7880.45 985.86 53955.13 88888.00 2018-05-16 02:56:35.000 136 7880.45 985.86 53955.11 88888.00 2018-05-16 02:56:36.000 136 7880.44 985.86 53955.09 88888.00 2018-05-16 02:56:37.000 136 7880.42 985.89 53955.06 88888.00 2018-05-16 02:56:38.000 136 7880.38 985.93 53955.01 88888.00 2018-05-16 02:56:39.000 136 7880.34 985.94 53954.96 88888.00 2018-05-16 02:56:40.000 136 7880.31 985.93 53954.94 88888.00 2018-05-16 02:56:41.000 136 7880.28 985.94 53954.93 88888.00 2018-05-16 02:56:42.000 136 7880.27 985.95 53954.89 88888.00 2018-05-16 02:56:43.000 136 7880.24 985.97 53954.85 88888.00 2018-05-16 02:56:44.000 136 7880.20 986.00 53954.81 88888.00 2018-05-16 02:56:45.000 136 7880.17 986.02 53954.78 88888.00 2018-05-16 02:56:46.000 136 7880.15 986.04 53954.75 88888.00 2018-05-16 02:56:47.000 136 7880.12 986.06 53954.71 88888.00 2018-05-16 02:56:48.000 136 7880.09 986.07 53954.69 88888.00 2018-05-16 02:56:49.000 136 7880.07 986.09 53954.67 88888.00 2018-05-16 02:56:50.000 136 7880.04 986.11 53954.64 88888.00 2018-05-16 02:56:51.000 136 7880.00 986.13 53954.60 88888.00 2018-05-16 02:56:52.000 136 7879.98 986.15 53954.57 88888.00 2018-05-16 02:56:53.000 136 7879.95 986.16 53954.55 88888.00 2018-05-16 02:56:54.000 136 7879.92 986.17 53954.54 88888.00 2018-05-16 02:56:55.000 136 7879.90 986.20 53954.51 88888.00 2018-05-16 02:56:56.000 136 7879.87 986.23 53954.48 88888.00 2018-05-16 02:56:57.000 136 7879.86 986.25 53954.46 88888.00 2018-05-16 02:56:58.000 136 7879.85 986.27 53954.43 88888.00 2018-05-16 02:56:59.000 136 7879.83 986.30 53954.40 88888.00 2018-05-16 02:57:00.000 136 7879.80 986.33 53954.39 88888.00 2018-05-16 02:57:01.000 136 7879.78 986.34 53954.36 88888.00 2018-05-16 02:57:02.000 136 7879.77 986.36 53954.34 88888.00 2018-05-16 02:57:03.000 136 7879.75 986.38 53954.32 88888.00 2018-05-16 02:57:04.000 136 7879.72 986.41 53954.29 88888.00 2018-05-16 02:57:05.000 136 7879.70 986.43 53954.27 88888.00 2018-05-16 02:57:06.000 136 7879.68 986.44 53954.26 88888.00 2018-05-16 02:57:07.000 136 7879.67 986.46 53954.24 88888.00 2018-05-16 02:57:08.000 136 7879.65 986.48 53954.21 88888.00 2018-05-16 02:57:09.000 136 7879.63 986.52 53954.19 88888.00 2018-05-16 02:57:10.000 136 7879.60 986.54 53954.17 88888.00 2018-05-16 02:57:11.000 136 7879.57 986.55 53954.14 88888.00 2018-05-16 02:57:12.000 136 7879.54 986.57 53954.11 88888.00 2018-05-16 02:57:13.000 136 7879.50 986.59 53954.08 88888.00 2018-05-16 02:57:14.000 136 7879.48 986.60 53954.05 88888.00 2018-05-16 02:57:15.000 136 7879.47 986.61 53954.03 88888.00 2018-05-16 02:57:16.000 136 7879.44 986.63 53954.01 88888.00 2018-05-16 02:57:17.000 136 7879.41 986.65 53954.00 88888.00 2018-05-16 02:57:18.000 136 7879.39 986.67 53953.99 88888.00 2018-05-16 02:57:19.000 136 7879.36 986.69 53953.97 88888.00 2018-05-16 02:57:20.000 136 7879.33 986.69 53953.94 88888.00 2018-05-16 02:57:21.000 136 7879.30 986.68 53953.92 88888.00 2018-05-16 02:57:22.000 136 7879.27 986.67 53953.90 88888.00 2018-05-16 02:57:23.000 136 7879.25 986.66 53953.88 88888.00 2018-05-16 02:57:24.000 136 7879.22 986.66 53953.87 88888.00 2018-05-16 02:57:25.000 136 7879.20 986.65 53953.86 88888.00 2018-05-16 02:57:26.000 136 7879.17 986.66 53953.85 88888.00 2018-05-16 02:57:27.000 136 7879.14 986.67 53953.84 88888.00 2018-05-16 02:57:28.000 136 7879.11 986.66 53953.83 88888.00 2018-05-16 02:57:29.000 136 7879.09 986.66 53953.82 88888.00 2018-05-16 02:57:30.000 136 7879.06 986.66 53953.80 88888.00 2018-05-16 02:57:31.000 136 7879.04 986.66 53953.78 88888.00 2018-05-16 02:57:32.000 136 7879.02 986.66 53953.76 88888.00 2018-05-16 02:57:33.000 136 7879.00 986.67 53953.74 88888.00 2018-05-16 02:57:34.000 136 7878.97 986.67 53953.72 88888.00 2018-05-16 02:57:35.000 136 7878.94 986.67 53953.70 88888.00 2018-05-16 02:57:36.000 136 7878.92 986.66 53953.69 88888.00 2018-05-16 02:57:37.000 136 7878.89 986.65 53953.69 88888.00 2018-05-16 02:57:38.000 136 7878.86 986.63 53953.68 88888.00 2018-05-16 02:57:39.000 136 7878.85 986.63 53953.67 88888.00 2018-05-16 02:57:40.000 136 7878.84 986.62 53953.67 88888.00 2018-05-16 02:57:41.000 136 7878.82 986.59 53953.68 88888.00 2018-05-16 02:57:42.000 136 7878.80 986.57 53953.68 88888.00 2018-05-16 02:57:43.000 136 7878.80 986.54 53953.69 88888.00 2018-05-16 02:57:44.000 136 7878.81 986.51 53953.69 88888.00 2018-05-16 02:57:45.000 136 7878.80 986.50 53953.70 88888.00 2018-05-16 02:57:46.000 136 7878.80 986.48 53953.71 88888.00 2018-05-16 02:57:47.000 136 7878.81 986.46 53953.71 88888.00 2018-05-16 02:57:48.000 136 7878.79 986.44 53953.70 88888.00 2018-05-16 02:57:49.000 136 7878.79 986.42 53953.69 88888.00 2018-05-16 02:57:50.000 136 7878.79 986.40 53953.69 88888.00 2018-05-16 02:57:51.000 136 7878.79 986.38 53953.68 88888.00 2018-05-16 02:57:52.000 136 7878.80 986.34 53953.69 88888.00 2018-05-16 02:57:53.000 136 7878.81 986.30 53953.70 88888.00 2018-05-16 02:57:54.000 136 7878.81 986.28 53953.70 88888.00 2018-05-16 02:57:55.000 136 7878.82 986.26 53953.70 88888.00 2018-05-16 02:57:56.000 136 7878.84 986.22 53953.71 88888.00 2018-05-16 02:57:57.000 136 7878.87 986.18 53953.74 88888.00 2018-05-16 02:57:58.000 136 7878.88 986.14 53953.76 88888.00 2018-05-16 02:57:59.000 136 7878.91 986.11 53953.77 88888.00 2018-05-16 02:58:00.000 136 7878.94 986.06 53953.79 88888.00 2018-05-16 02:58:01.000 136 7878.97 986.01 53953.80 88888.00 2018-05-16 02:58:02.000 136 7879.00 985.98 53953.82 88888.00 2018-05-16 02:58:03.000 136 7879.03 985.94 53953.85 88888.00 2018-05-16 02:58:04.000 136 7879.07 985.89 53953.88 88888.00 2018-05-16 02:58:05.000 136 7879.09 985.83 53953.90 88888.00 2018-05-16 02:58:06.000 136 7879.12 985.79 53953.91 88888.00 2018-05-16 02:58:07.000 136 7879.17 985.74 53953.93 88888.00 2018-05-16 02:58:08.000 136 7879.20 985.68 53953.95 88888.00 2018-05-16 02:58:09.000 136 7879.24 985.63 53953.96 88888.00 2018-05-16 02:58:10.000 136 7879.28 985.59 53953.98 88888.00 2018-05-16 02:58:11.000 136 7879.32 985.53 53954.00 88888.00 2018-05-16 02:58:12.000 136 7879.35 985.48 53954.02 88888.00 2018-05-16 02:58:13.000 136 7879.38 985.42 53954.04 88888.00 2018-05-16 02:58:14.000 136 7879.43 985.37 53954.06 88888.00 2018-05-16 02:58:15.000 136 7879.47 985.31 53954.06 88888.00 2018-05-16 02:58:16.000 136 7879.50 985.26 53954.05 88888.00 2018-05-16 02:58:17.000 136 7879.53 985.20 53954.07 88888.00 2018-05-16 02:58:18.000 136 7879.57 985.15 53954.08 88888.00 2018-05-16 02:58:19.000 136 7879.59 985.10 53954.08 88888.00 2018-05-16 02:58:20.000 136 7879.62 985.04 53954.09 88888.00 2018-05-16 02:58:21.000 136 7879.67 984.99 53954.11 88888.00 2018-05-16 02:58:22.000 136 7879.71 984.96 53954.10 88888.00 2018-05-16 02:58:23.000 136 7879.74 984.90 53954.09 88888.00 2018-05-16 02:58:24.000 136 7879.76 984.86 53954.09 88888.00 2018-05-16 02:58:25.000 136 7879.79 984.83 53954.09 88888.00 2018-05-16 02:58:26.000 136 7879.83 984.79 53954.08 88888.00 2018-05-16 02:58:27.000 136 7879.86 984.75 53954.08 88888.00 2018-05-16 02:58:28.000 136 7879.89 984.71 53954.09 88888.00 2018-05-16 02:58:29.000 136 7879.93 984.68 53954.09 88888.00 2018-05-16 02:58:30.000 136 7879.97 984.64 53954.09 88888.00 2018-05-16 02:58:31.000 136 7880.00 984.60 53954.09 88888.00 2018-05-16 02:58:32.000 136 7880.04 984.57 53954.07 88888.00 2018-05-16 02:58:33.000 136 7880.08 984.53 53954.07 88888.00 2018-05-16 02:58:34.000 136 7880.12 984.49 53954.07 88888.00 2018-05-16 02:58:35.000 136 7880.16 984.46 53954.07 88888.00 2018-05-16 02:58:36.000 136 7880.19 984.43 53954.07 88888.00 2018-05-16 02:58:37.000 136 7880.21 984.39 53954.06 88888.00 2018-05-16 02:58:38.000 136 7880.26 984.35 53954.05 88888.00 2018-05-16 02:58:39.000 136 7880.30 984.32 53954.04 88888.00 2018-05-16 02:58:40.000 136 7880.33 984.28 53954.03 88888.00 2018-05-16 02:58:41.000 136 7880.35 984.23 53954.02 88888.00 2018-05-16 02:58:42.000 136 7880.38 984.20 53954.00 88888.00 2018-05-16 02:58:43.000 136 7880.41 984.17 53953.98 88888.00 2018-05-16 02:58:44.000 136 7880.44 984.14 53953.98 88888.00 2018-05-16 02:58:45.000 136 7880.46 984.11 53953.97 88888.00 2018-05-16 02:58:46.000 136 7880.50 984.08 53953.95 88888.00 2018-05-16 02:58:47.000 136 7880.53 984.04 53953.95 88888.00 2018-05-16 02:58:48.000 136 7880.57 984.00 53953.93 88888.00 2018-05-16 02:58:49.000 136 7880.61 983.96 53953.91 88888.00 2018-05-16 02:58:50.000 136 7880.63 983.91 53953.89 88888.00 2018-05-16 02:58:51.000 136 7880.65 983.87 53953.88 88888.00 2018-05-16 02:58:52.000 136 7880.68 983.83 53953.87 88888.00 2018-05-16 02:58:53.000 136 7880.70 983.81 53953.85 88888.00 2018-05-16 02:58:54.000 136 7880.72 983.79 53953.84 88888.00 2018-05-16 02:58:55.000 136 7880.74 983.76 53953.82 88888.00 2018-05-16 02:58:56.000 136 7880.76 983.73 53953.79 88888.00 2018-05-16 02:58:57.000 136 7880.78 983.71 53953.76 88888.00 2018-05-16 02:58:58.000 136 7880.80 983.70 53953.74 88888.00 2018-05-16 02:58:59.000 136 7880.82 983.68 53953.72 88888.00 2018-05-16 02:59:00.000 136 7880.83 983.65 53953.69 88888.00 2018-05-16 02:59:01.000 136 7880.85 983.63 53953.66 88888.00 2018-05-16 02:59:02.000 136 7880.87 983.62 53953.64 88888.00 2018-05-16 02:59:03.000 136 7880.88 983.62 53953.62 88888.00 2018-05-16 02:59:04.000 136 7880.89 983.61 53953.60 88888.00 2018-05-16 02:59:05.000 136 7880.90 983.57 53953.56 88888.00 2018-05-16 02:59:06.000 136 7880.90 983.55 53953.52 88888.00 2018-05-16 02:59:07.000 136 7880.90 983.55 53953.48 88888.00 2018-05-16 02:59:08.000 136 7880.91 983.54 53953.46 88888.00 2018-05-16 02:59:09.000 136 7880.92 983.51 53953.44 88888.00 2018-05-16 02:59:10.000 136 7880.92 983.49 53953.43 88888.00 2018-05-16 02:59:11.000 136 7880.93 983.47 53953.40 88888.00 2018-05-16 02:59:12.000 136 7880.93 983.45 53953.37 88888.00 2018-05-16 02:59:13.000 136 7880.93 983.43 53953.35 88888.00 2018-05-16 02:59:14.000 136 7880.93 983.40 53953.31 88888.00 2018-05-16 02:59:15.000 136 7880.94 983.38 53953.28 88888.00 2018-05-16 02:59:16.000 136 7880.93 983.35 53953.25 88888.00 2018-05-16 02:59:17.000 136 7880.90 983.33 53953.21 88888.00 2018-05-16 02:59:18.000 136 7880.88 983.31 53953.19 88888.00 2018-05-16 02:59:19.000 136 7880.87 983.28 53953.16 88888.00 2018-05-16 02:59:20.000 136 7880.87 983.25 53953.12 88888.00 2018-05-16 02:59:21.000 136 7880.86 983.23 53953.09 88888.00 2018-05-16 02:59:22.000 136 7880.85 983.22 53953.06 88888.00 2018-05-16 02:59:23.000 136 7880.84 983.20 53953.04 88888.00 2018-05-16 02:59:24.000 136 7880.81 983.17 53953.02 88888.00 2018-05-16 02:59:25.000 136 7880.81 983.13 53952.99 88888.00 2018-05-16 02:59:26.000 136 7880.80 983.10 53952.97 88888.00 2018-05-16 02:59:27.000 136 7880.78 983.07 53952.95 88888.00 2018-05-16 02:59:28.000 136 7880.77 983.05 53952.92 88888.00 2018-05-16 02:59:29.000 136 7880.76 983.03 53952.90 88888.00 2018-05-16 02:59:30.000 136 7880.75 982.99 53952.88 88888.00 2018-05-16 02:59:31.000 136 7880.73 982.94 53952.85 88888.00 2018-05-16 02:59:32.000 136 7880.71 982.92 53952.82 88888.00 2018-05-16 02:59:33.000 136 7880.68 982.89 53952.80 88888.00 2018-05-16 02:59:34.000 136 7880.66 982.85 53952.77 88888.00 2018-05-16 02:59:35.000 136 7880.63 982.83 53952.75 88888.00 2018-05-16 02:59:36.000 136 7880.60 982.80 53952.73 88888.00 2018-05-16 02:59:37.000 136 7880.59 982.76 53952.73 88888.00 2018-05-16 02:59:38.000 136 7880.59 982.74 53952.70 88888.00 2018-05-16 02:59:39.000 136 7880.58 982.71 53952.67 88888.00 2018-05-16 02:59:40.000 136 7880.56 982.68 53952.67 88888.00 2018-05-16 02:59:41.000 136 7880.54 982.65 53952.67 88888.00 2018-05-16 02:59:42.000 136 7880.51 982.62 53952.64 88888.00 2018-05-16 02:59:43.000 136 7880.48 982.59 53952.62 88888.00 2018-05-16 02:59:44.000 136 7880.46 982.55 53952.61 88888.00 2018-05-16 02:59:45.000 136 7880.45 982.51 53952.59 88888.00 2018-05-16 02:59:46.000 136 7880.42 982.48 53952.57 88888.00 2018-05-16 02:59:47.000 136 7880.39 982.45 53952.55 88888.00 2018-05-16 02:59:48.000 136 7880.37 982.41 53952.54 88888.00 2018-05-16 02:59:49.000 136 7880.34 982.37 53952.52 88888.00 2018-05-16 02:59:50.000 136 7880.31 982.34 53952.51 88888.00 2018-05-16 02:59:51.000 136 7880.28 982.31 53952.50 88888.00 2018-05-16 02:59:52.000 136 7880.26 982.27 53952.48 88888.00 2018-05-16 02:59:53.000 136 7880.23 982.23 53952.48 88888.00 2018-05-16 02:59:54.000 136 7880.21 982.19 53952.47 88888.00 2018-05-16 02:59:55.000 136 7880.20 982.14 53952.46 88888.00 2018-05-16 02:59:56.000 136 7880.19 982.11 53952.45 88888.00 2018-05-16 02:59:57.000 136 7880.16 982.08 53952.43 88888.00 2018-05-16 02:59:58.000 136 7880.14 982.04 53952.42 88888.00 2018-05-16 02:59:59.000 136 7880.12 981.99 53952.41 88888.00 2018-05-16 03:00:00.000 136 7880.10 981.97 53952.40 88888.00 2018-05-16 03:00:01.000 136 7880.08 981.94 53952.38 88888.00 2018-05-16 03:00:02.000 136 7880.06 981.90 53952.38 88888.00 2018-05-16 03:00:03.000 136 7880.05 981.88 53952.37 88888.00 2018-05-16 03:00:04.000 136 7880.04 981.85 53952.36 88888.00 2018-05-16 03:00:05.000 136 7880.02 981.82 53952.35 88888.00 2018-05-16 03:00:06.000 136 7880.00 981.80 53952.35 88888.00 2018-05-16 03:00:07.000 136 7880.00 981.78 53952.34 88888.00 2018-05-16 03:00:08.000 136 7879.98 981.76 53952.32 88888.00 2018-05-16 03:00:09.000 136 7879.96 981.73 53952.32 88888.00 2018-05-16 03:00:10.000 136 7879.94 981.71 53952.30 88888.00 2018-05-16 03:00:11.000 136 7879.93 981.70 53952.28 88888.00 2018-05-16 03:00:12.000 136 7879.92 981.69 53952.27 88888.00 2018-05-16 03:00:13.000 136 7879.91 981.65 53952.27 88888.00 2018-05-16 03:00:14.000 136 7879.90 981.62 53952.26 88888.00 2018-05-16 03:00:15.000 136 7879.89 981.61 53952.27 88888.00 2018-05-16 03:00:16.000 136 7879.90 981.58 53952.27 88888.00 2018-05-16 03:00:17.000 136 7879.90 981.53 53952.27 88888.00 2018-05-16 03:00:18.000 136 7879.87 981.50 53952.27 88888.00 2018-05-16 03:00:19.000 136 7879.85 981.46 53952.25 88888.00 2018-05-16 03:00:20.000 136 7879.84 981.42 53952.25 88888.00 2018-05-16 03:00:21.000 136 7879.83 981.38 53952.25 88888.00 2018-05-16 03:00:22.000 136 7879.82 981.33 53952.26 88888.00 2018-05-16 03:00:23.000 136 7879.80 981.29 53952.26 88888.00 2018-05-16 03:00:24.000 136 7879.80 981.25 53952.27 88888.00 2018-05-16 03:00:25.000 136 7879.80 981.21 53952.28 88888.00 2018-05-16 03:00:26.000 136 7879.80 981.17 53952.28 88888.00 2018-05-16 03:00:27.000 136 7879.80 981.13 53952.27 88888.00 2018-05-16 03:00:28.000 136 7879.80 981.09 53952.27 88888.00 2018-05-16 03:00:29.000 136 7879.82 981.04 53952.29 88888.00 2018-05-16 03:00:30.000 136 7879.83 980.99 53952.30 88888.00 2018-05-16 03:00:31.000 136 7879.83 980.96 53952.30 88888.00 2018-05-16 03:00:32.000 136 7879.83 980.92 53952.32 88888.00 2018-05-16 03:00:33.000 136 7879.82 980.87 53952.33 88888.00 2018-05-16 03:00:34.000 136 7879.81 980.83 53952.33 88888.00 2018-05-16 03:00:35.000 136 7879.80 980.79 53952.32 88888.00 2018-05-16 03:00:36.000 136 7879.78 980.74 53952.32 88888.00 2018-05-16 03:00:37.000 136 7879.78 980.71 53952.33 88888.00 2018-05-16 03:00:38.000 136 7879.80 980.67 53952.34 88888.00 2018-05-16 03:00:39.000 136 7879.82 980.63 53952.34 88888.00 2018-05-16 03:00:40.000 136 7879.82 980.60 53952.35 88888.00 2018-05-16 03:00:41.000 136 7879.81 980.58 53952.36 88888.00 2018-05-16 03:00:42.000 136 7879.80 980.55 53952.34 88888.00 2018-05-16 03:00:43.000 136 7879.79 980.52 53952.34 88888.00 2018-05-16 03:00:44.000 136 7879.79 980.50 53952.35 88888.00 2018-05-16 03:00:45.000 136 7879.79 980.48 53952.36 88888.00 2018-05-16 03:00:46.000 136 7879.78 980.45 53952.36 88888.00 2018-05-16 03:00:47.000 136 7879.77 980.44 53952.36 88888.00 2018-05-16 03:00:48.000 136 7879.76 980.42 53952.35 88888.00 2018-05-16 03:00:49.000 136 7879.76 980.39 53952.34 88888.00 2018-05-16 03:00:50.000 136 7879.74 980.37 53952.33 88888.00 2018-05-16 03:00:51.000 136 7879.73 980.36 53952.33 88888.00 2018-05-16 03:00:52.000 136 7879.73 980.35 53952.33 88888.00 2018-05-16 03:00:53.000 136 7879.73 980.34 53952.32 88888.00 2018-05-16 03:00:54.000 136 7879.70 980.32 53952.32 88888.00 2018-05-16 03:00:55.000 136 7879.69 980.32 53952.31 88888.00 2018-05-16 03:00:56.000 136 7879.68 980.35 53952.29 88888.00 2018-05-16 03:00:57.000 136 7879.66 980.34 53952.28 88888.00 2018-05-16 03:00:58.000 136 7879.63 980.33 53952.27 88888.00 2018-05-16 03:00:59.000 136 7879.62 980.34 53952.27 88888.00 2018-05-16 03:01:00.000 136 7879.59 980.34 53952.26 88888.00 2018-05-16 03:01:01.000 136 7879.56 980.34 53952.25 88888.00 2018-05-16 03:01:02.000 136 7879.53 980.35 53952.23 88888.00 2018-05-16 03:01:03.000 136 7879.51 980.36 53952.23 88888.00 2018-05-16 03:01:04.000 136 7879.48 980.37 53952.23 88888.00 2018-05-16 03:01:05.000 136 7879.44 980.38 53952.21 88888.00 2018-05-16 03:01:06.000 136 7879.41 980.40 53952.19 88888.00 2018-05-16 03:01:07.000 136 7879.39 980.43 53952.17 88888.00 2018-05-16 03:01:08.000 136 7879.36 980.45 53952.16 88888.00 2018-05-16 03:01:09.000 136 7879.32 980.45 53952.16 88888.00 2018-05-16 03:01:10.000 136 7879.29 980.47 53952.15 88888.00 2018-05-16 03:01:11.000 136 7879.25 980.51 53952.12 88888.00 2018-05-16 03:01:12.000 136 7879.21 980.52 53952.11 88888.00 2018-05-16 03:01:13.000 136 7879.16 980.55 53952.09 88888.00 2018-05-16 03:01:14.000 136 7879.13 980.60 53952.07 88888.00 2018-05-16 03:01:15.000 136 7879.08 980.63 53952.05 88888.00 2018-05-16 03:01:16.000 136 7879.05 980.65 53952.04 88888.00 2018-05-16 03:01:17.000 136 7879.02 980.67 53952.03 88888.00 2018-05-16 03:01:18.000 136 7878.97 980.71 53952.00 88888.00 2018-05-16 03:01:19.000 136 7878.93 980.75 53951.98 88888.00 2018-05-16 03:01:20.000 136 7878.90 980.77 53951.96 88888.00 2018-05-16 03:01:21.000 136 7878.87 980.80 53951.95 88888.00 2018-05-16 03:01:22.000 136 7878.81 980.84 53951.93 88888.00 2018-05-16 03:01:23.000 136 7878.77 980.89 53951.91 88888.00 2018-05-16 03:01:24.000 136 7878.74 980.95 53951.89 88888.00 2018-05-16 03:01:25.000 136 7878.69 981.00 53951.87 88888.00 2018-05-16 03:01:26.000 136 7878.64 981.03 53951.85 88888.00 2018-05-16 03:01:27.000 136 7878.58 981.08 53951.84 88888.00 2018-05-16 03:01:28.000 136 7878.53 981.13 53951.81 88888.00 2018-05-16 03:01:29.000 136 7878.46 981.17 53951.79 88888.00 2018-05-16 03:01:30.000 136 7878.40 981.21 53951.77 88888.00 2018-05-16 03:01:31.000 136 7878.35 981.27 53951.75 88888.00 2018-05-16 03:01:32.000 136 7878.29 981.32 53951.73 88888.00 2018-05-16 03:01:33.000 136 7878.22 981.37 53951.71 88888.00 2018-05-16 03:01:34.000 136 7878.17 981.43 53951.70 88888.00 2018-05-16 03:01:35.000 136 7878.12 981.48 53951.69 88888.00 2018-05-16 03:01:36.000 136 7878.06 981.53 53951.68 88888.00 2018-05-16 03:01:37.000 136 7878.02 981.59 53951.66 88888.00 2018-05-16 03:01:38.000 136 7877.97 981.63 53951.65 88888.00 2018-05-16 03:01:39.000 136 7877.91 981.68 53951.64 88888.00 2018-05-16 03:01:40.000 136 7877.86 981.75 53951.62 88888.00 2018-05-16 03:01:41.000 136 7877.81 981.82 53951.61 88888.00 2018-05-16 03:01:42.000 136 7877.73 981.89 53951.60 88888.00 2018-05-16 03:01:43.000 136 7877.66 981.96 53951.59 88888.00 2018-05-16 03:01:44.000 136 7877.61 982.03 53951.56 88888.00 2018-05-16 03:01:45.000 136 7877.55 982.10 53951.54 88888.00 2018-05-16 03:01:46.000 136 7877.48 982.17 53951.53 88888.00 2018-05-16 03:01:47.000 136 7877.41 982.24 53951.51 88888.00 2018-05-16 03:01:48.000 136 7877.36 982.31 53951.50 88888.00 2018-05-16 03:01:49.000 136 7877.30 982.38 53951.52 88888.00 2018-05-16 03:01:50.000 136 7877.23 982.44 53951.53 88888.00 2018-05-16 03:01:51.000 136 7877.17 982.50 53951.52 88888.00 2018-05-16 03:01:52.000 136 7877.13 982.57 53951.50 88888.00 2018-05-16 03:01:53.000 136 7877.08 982.64 53951.49 88888.00 2018-05-16 03:01:54.000 136 7877.02 982.70 53951.49 88888.00 2018-05-16 03:01:55.000 136 7876.96 982.78 53951.49 88888.00 2018-05-16 03:01:56.000 136 7876.89 982.85 53951.48 88888.00 2018-05-16 03:01:57.000 136 7876.82 982.92 53951.48 88888.00 2018-05-16 03:01:58.000 136 7876.75 982.99 53951.48 88888.00 2018-05-16 03:01:59.000 136 7876.69 983.05 53951.47 88888.00 2018-05-16 03:02:00.000 136 7876.63 983.12 53951.47 88888.00 2018-05-16 03:02:01.000 136 7876.58 983.19 53951.49 88888.00 2018-05-16 03:02:02.000 136 7876.53 983.25 53951.50 88888.00 2018-05-16 03:02:03.000 136 7876.48 983.31 53951.51 88888.00 2018-05-16 03:02:04.000 136 7876.43 983.37 53951.53 88888.00 2018-05-16 03:02:05.000 136 7876.39 983.42 53951.55 88888.00 2018-05-16 03:02:06.000 136 7876.35 983.49 53951.57 88888.00 2018-05-16 03:02:07.000 136 7876.30 983.56 53951.57 88888.00 2018-05-16 03:02:08.000 136 7876.25 983.61 53951.58 88888.00 2018-05-16 03:02:09.000 136 7876.19 983.67 53951.59 88888.00 2018-05-16 03:02:10.000 136 7876.15 983.74 53951.59 88888.00 2018-05-16 03:02:11.000 136 7876.10 983.80 53951.61 88888.00 2018-05-16 03:02:12.000 136 7876.05 983.86 53951.62 88888.00 2018-05-16 03:02:13.000 136 7876.00 983.92 53951.64 88888.00 2018-05-16 03:02:14.000 136 7875.94 983.99 53951.65 88888.00 2018-05-16 03:02:15.000 136 7875.88 984.06 53951.65 88888.00 2018-05-16 03:02:16.000 136 7875.80 984.13 53951.65 88888.00 2018-05-16 03:02:17.000 136 7875.73 984.20 53951.66 88888.00 2018-05-16 03:02:18.000 136 7875.67 984.26 53951.67 88888.00 2018-05-16 03:02:19.000 136 7875.59 984.32 53951.67 88888.00 2018-05-16 03:02:20.000 136 7875.50 984.38 53951.67 88888.00 2018-05-16 03:02:21.000 136 7875.44 984.45 53951.68 88888.00 2018-05-16 03:02:22.000 136 7875.36 984.51 53951.70 88888.00 2018-05-16 03:02:23.000 136 7875.27 984.58 53951.70 88888.00 2018-05-16 03:02:24.000 136 7875.19 984.65 53951.70 88888.00 2018-05-16 03:02:25.000 136 7875.12 984.72 53951.70 88888.00 2018-05-16 03:02:26.000 136 7875.04 984.78 53951.71 88888.00 2018-05-16 03:02:27.000 136 7874.95 984.83 53951.72 88888.00 2018-05-16 03:02:28.000 136 7874.85 984.88 53951.73 88888.00 2018-05-16 03:02:29.000 136 7874.75 984.94 53951.73 88888.00 2018-05-16 03:02:30.000 136 7874.66 985.00 53951.72 88888.00 2018-05-16 03:02:31.000 136 7874.57 985.07 53951.72 88888.00 2018-05-16 03:02:32.000 136 7874.49 985.15 53951.73 88888.00 2018-05-16 03:02:33.000 136 7874.39 985.22 53951.74 88888.00 2018-05-16 03:02:34.000 136 7874.28 985.29 53951.73 88888.00 2018-05-16 03:02:35.000 136 7874.19 985.37 53951.73 88888.00 2018-05-16 03:02:36.000 136 7874.10 985.44 53951.74 88888.00 2018-05-16 03:02:37.000 136 7873.99 985.52 53951.73 88888.00 2018-05-16 03:02:38.000 136 7873.87 985.59 53951.74 88888.00 2018-05-16 03:02:39.000 136 7873.76 985.65 53951.75 88888.00 2018-05-16 03:02:40.000 136 7873.66 985.75 53951.74 88888.00 2018-05-16 03:02:41.000 136 7873.56 985.85 53951.74 88888.00 2018-05-16 03:02:42.000 136 7873.46 985.91 53951.76 88888.00 2018-05-16 03:02:43.000 136 7873.34 985.98 53951.77 88888.00 2018-05-16 03:02:44.000 136 7873.23 986.05 53951.76 88888.00 2018-05-16 03:02:45.000 136 7873.13 986.13 53951.77 88888.00 2018-05-16 03:02:46.000 136 7873.02 986.22 53951.78 88888.00 2018-05-16 03:02:47.000 136 7872.91 986.30 53951.78 88888.00 2018-05-16 03:02:48.000 136 7872.82 986.38 53951.78 88888.00 2018-05-16 03:02:49.000 136 7872.73 986.46 53951.82 88888.00 2018-05-16 03:02:50.000 136 7872.61 986.56 53951.84 88888.00 2018-05-16 03:02:51.000 136 7872.50 986.66 53951.84 88888.00 2018-05-16 03:02:52.000 136 7872.40 986.74 53951.85 88888.00 2018-05-16 03:02:53.000 136 7872.30 986.83 53951.87 88888.00 2018-05-16 03:02:54.000 136 7872.18 986.92 53951.88 88888.00 2018-05-16 03:02:55.000 136 7872.06 987.01 53951.88 88888.00 2018-05-16 03:02:56.000 136 7871.96 987.09 53951.90 88888.00 2018-05-16 03:02:57.000 136 7871.86 987.16 53951.92 88888.00 2018-05-16 03:02:58.000 136 7871.75 987.23 53951.94 88888.00 2018-05-16 03:02:59.000 136 7871.65 987.30 53951.97 88888.00 2018-05-16 03:03:00.000 136 7871.55 987.37 53952.00 88888.00 2018-05-16 03:03:01.000 136 7871.46 987.44 53952.04 88888.00 2018-05-16 03:03:02.000 136 7871.37 987.51 53952.08 88888.00 2018-05-16 03:03:03.000 136 7871.27 987.57 53952.10 88888.00 2018-05-16 03:03:04.000 136 7871.18 987.62 53952.13 88888.00 2018-05-16 03:03:05.000 136 7871.09 987.68 53952.17 88888.00 2018-05-16 03:03:06.000 136 7871.00 987.74 53952.21 88888.00 2018-05-16 03:03:07.000 136 7870.91 987.81 53952.25 88888.00 2018-05-16 03:03:08.000 136 7870.82 987.88 53952.29 88888.00 2018-05-16 03:03:09.000 136 7870.72 987.94 53952.32 88888.00 2018-05-16 03:03:10.000 136 7870.63 987.99 53952.36 88888.00 2018-05-16 03:03:11.000 136 7870.55 988.06 53952.41 88888.00 2018-05-16 03:03:12.000 136 7870.47 988.13 53952.45 88888.00 2018-05-16 03:03:13.000 136 7870.39 988.19 53952.50 88888.00 2018-05-16 03:03:14.000 136 7870.32 988.26 53952.56 88888.00 2018-05-16 03:03:15.000 136 7870.25 988.34 53952.61 88888.00 2018-05-16 03:03:16.000 136 7870.17 988.41 53952.65 88888.00 2018-05-16 03:03:17.000 136 7870.10 988.49 53952.71 88888.00 2018-05-16 03:03:18.000 136 7870.00 988.56 53952.73 88888.00 2018-05-16 03:03:19.000 136 7869.92 988.63 53952.75 88888.00 2018-05-16 03:03:20.000 136 7869.84 988.71 53952.80 88888.00 2018-05-16 03:03:21.000 136 7869.76 988.79 53952.86 88888.00 2018-05-16 03:03:22.000 136 7869.68 988.87 53952.90 88888.00 2018-05-16 03:03:23.000 136 7869.61 988.95 53952.95 88888.00 2018-05-16 03:03:24.000 136 7869.54 989.03 53953.00 88888.00 2018-05-16 03:03:25.000 136 7869.46 989.09 53953.04 88888.00 2018-05-16 03:03:26.000 136 7869.38 989.17 53953.09 88888.00 2018-05-16 03:03:27.000 136 7869.30 989.26 53953.15 88888.00 2018-05-16 03:03:28.000 136 7869.23 989.34 53953.20 88888.00 2018-05-16 03:03:29.000 136 7869.17 989.42 53953.24 88888.00 2018-05-16 03:03:30.000 136 7869.10 989.49 53953.29 88888.00 2018-05-16 03:03:31.000 136 7869.01 989.57 53953.32 88888.00 2018-05-16 03:03:32.000 136 7868.93 989.65 53953.34 88888.00 2018-05-16 03:03:33.000 136 7868.85 989.73 53953.39 88888.00 2018-05-16 03:03:34.000 136 7868.78 989.81 53953.43 88888.00 2018-05-16 03:03:35.000 136 7868.72 989.90 53953.47 88888.00 2018-05-16 03:03:36.000 136 7868.64 989.98 53953.53 88888.00 2018-05-16 03:03:37.000 136 7868.56 990.02 53953.57 88888.00 2018-05-16 03:03:38.000 136 7868.49 990.10 53953.61 88888.00 2018-05-16 03:03:39.000 136 7868.42 990.18 53953.64 88888.00 2018-05-16 03:03:40.000 136 7868.36 990.24 53953.69 88888.00 2018-05-16 03:03:41.000 136 7868.31 990.30 53953.76 88888.00 2018-05-16 03:03:42.000 136 7868.28 990.37 53953.81 88888.00 2018-05-16 03:03:43.000 136 7868.23 990.42 53953.86 88888.00 2018-05-16 03:03:44.000 136 7868.19 990.47 53953.92 88888.00 2018-05-16 03:03:45.000 136 7868.14 990.53 53953.98 88888.00 2018-05-16 03:03:46.000 136 7868.10 990.58 53954.04 88888.00 2018-05-16 03:03:47.000 136 7868.06 990.63 53954.10 88888.00 2018-05-16 03:03:48.000 136 7868.03 990.71 53954.16 88888.00 2018-05-16 03:03:49.000 136 7867.98 990.79 53954.22 88888.00 2018-05-16 03:03:50.000 136 7867.92 990.85 53954.27 88888.00 2018-05-16 03:03:51.000 136 7867.89 990.92 53954.32 88888.00 2018-05-16 03:03:52.000 136 7867.85 990.99 53954.38 88888.00 2018-05-16 03:03:53.000 136 7867.81 991.06 53954.43 88888.00 2018-05-16 03:03:54.000 136 7867.75 991.14 53954.46 88888.00 2018-05-16 03:03:55.000 136 7867.71 991.22 53954.51 88888.00 2018-05-16 03:03:56.000 136 7867.67 991.29 53954.59 88888.00 2018-05-16 03:03:57.000 136 7867.62 991.35 53954.67 88888.00 2018-05-16 03:03:58.000 136 7867.57 991.43 53954.72 88888.00 2018-05-16 03:03:59.000 136 7867.53 991.50 53954.77 88888.00 2018-05-16 03:04:00.000 136 7867.49 991.55 53954.82 88888.00 2018-05-16 03:04:01.000 136 7867.45 991.60 53954.89 88888.00 2018-05-16 03:04:02.000 136 7867.41 991.66 53954.95 88888.00 2018-05-16 03:04:03.000 136 7867.37 991.73 53955.01 88888.00 2018-05-16 03:04:04.000 136 7867.33 991.79 53955.05 88888.00 2018-05-16 03:04:05.000 136 7867.28 991.87 53955.10 88888.00 2018-05-16 03:04:06.000 136 7867.25 991.95 53955.16 88888.00 2018-05-16 03:04:07.000 136 7867.22 992.01 53955.22 88888.00 2018-05-16 03:04:08.000 136 7867.18 992.08 53955.27 88888.00 2018-05-16 03:04:09.000 136 7867.15 992.15 53955.33 88888.00 2018-05-16 03:04:10.000 136 7867.12 992.21 53955.39 88888.00 2018-05-16 03:04:11.000 136 7867.09 992.29 53955.45 88888.00 2018-05-16 03:04:12.000 136 7867.07 992.35 53955.52 88888.00 2018-05-16 03:04:13.000 136 7867.03 992.41 53955.59 88888.00 2018-05-16 03:04:14.000 136 7866.99 992.49 53955.65 88888.00 2018-05-16 03:04:15.000 136 7866.98 992.56 53955.69 88888.00 2018-05-16 03:04:16.000 136 7866.97 992.63 53955.75 88888.00 2018-05-16 03:04:17.000 136 7866.95 992.67 53955.81 88888.00 2018-05-16 03:04:18.000 136 7866.94 992.73 53955.86 88888.00 2018-05-16 03:04:19.000 136 7866.91 992.80 53955.91 88888.00 2018-05-16 03:04:20.000 136 7866.87 992.87 53955.97 88888.00 2018-05-16 03:04:21.000 136 7866.83 992.93 53956.03 88888.00 2018-05-16 03:04:22.000 136 7866.79 992.98 53956.07 88888.00 2018-05-16 03:04:23.000 136 7866.76 993.06 53956.11 88888.00 2018-05-16 03:04:24.000 136 7866.72 993.14 53956.15 88888.00 2018-05-16 03:04:25.000 136 7866.68 993.19 53956.19 88888.00 2018-05-16 03:04:26.000 136 7866.64 993.23 53956.24 88888.00 2018-05-16 03:04:27.000 136 7866.59 993.28 53956.29 88888.00 2018-05-16 03:04:28.000 136 7866.57 993.34 53956.36 88888.00 2018-05-16 03:04:29.000 136 7866.56 993.38 53956.43 88888.00 2018-05-16 03:04:30.000 136 7866.53 993.43 53956.47 88888.00 2018-05-16 03:04:31.000 136 7866.48 993.48 53956.51 88888.00 2018-05-16 03:04:32.000 136 7866.46 993.52 53956.56 88888.00 2018-05-16 03:04:33.000 136 7866.44 993.56 53956.62 88888.00 2018-05-16 03:04:34.000 136 7866.42 993.61 53956.67 88888.00 2018-05-16 03:04:35.000 136 7866.39 993.66 53956.73 88888.00 2018-05-16 03:04:36.000 136 7866.36 993.68 53956.81 88888.00 2018-05-16 03:04:37.000 136 7866.33 993.71 53956.85 88888.00 2018-05-16 03:04:38.000 136 7866.30 993.76 53956.88 88888.00 2018-05-16 03:04:39.000 136 7866.27 993.79 53956.93 88888.00 2018-05-16 03:04:40.000 136 7866.24 993.83 53956.98 88888.00 2018-05-16 03:04:41.000 136 7866.22 993.88 53957.02 88888.00 2018-05-16 03:04:42.000 136 7866.21 993.95 53957.07 88888.00 2018-05-16 03:04:43.000 136 7866.19 994.02 53957.11 88888.00 2018-05-16 03:04:44.000 136 7866.16 994.09 53957.14 88888.00 2018-05-16 03:04:45.000 136 7866.14 994.15 53957.19 88888.00 2018-05-16 03:04:46.000 136 7866.12 994.21 53957.23 88888.00 2018-05-16 03:04:47.000 136 7866.09 994.28 53957.26 88888.00 2018-05-16 03:04:48.000 136 7866.05 994.34 53957.30 88888.00 2018-05-16 03:04:49.000 136 7866.03 994.41 53957.33 88888.00 2018-05-16 03:04:50.000 136 7866.01 994.47 53957.38 88888.00 2018-05-16 03:04:51.000 136 7865.99 994.52 53957.43 88888.00 2018-05-16 03:04:52.000 136 7865.96 994.58 53957.46 88888.00 2018-05-16 03:04:53.000 136 7865.93 994.65 53957.49 88888.00 2018-05-16 03:04:54.000 136 7865.92 994.70 53957.53 88888.00 2018-05-16 03:04:55.000 136 7865.89 994.76 53957.57 88888.00 2018-05-16 03:04:56.000 136 7865.87 994.81 53957.59 88888.00 2018-05-16 03:04:57.000 136 7865.85 994.87 53957.62 88888.00 2018-05-16 03:04:58.000 136 7865.82 994.91 53957.65 88888.00 2018-05-16 03:04:59.000 136 7865.80 994.96 53957.70 88888.00 2018-05-16 03:05:00.000 136 7865.79 995.01 53957.75 88888.00 2018-05-16 03:05:01.000 136 7865.78 995.07 53957.79 88888.00 2018-05-16 03:05:02.000 136 7865.76 995.12 53957.83 88888.00 2018-05-16 03:05:03.000 136 7865.75 995.18 53957.88 88888.00 2018-05-16 03:05:04.000 136 7865.75 995.25 53957.91 88888.00 2018-05-16 03:05:05.000 136 7865.74 995.29 53957.94 88888.00 2018-05-16 03:05:06.000 136 7865.73 995.33 53957.99 88888.00 2018-05-16 03:05:07.000 136 7865.72 995.37 53958.04 88888.00 2018-05-16 03:05:08.000 136 7865.74 995.41 53958.09 88888.00 2018-05-16 03:05:09.000 136 7865.74 995.44 53958.12 88888.00 2018-05-16 03:05:10.000 136 7865.72 995.49 53958.15 88888.00 2018-05-16 03:05:11.000 136 7865.72 995.56 53958.18 88888.00 2018-05-16 03:05:12.000 136 7865.72 995.60 53958.24 88888.00 2018-05-16 03:05:13.000 136 7865.72 995.63 53958.30 88888.00 2018-05-16 03:05:14.000 136 7865.72 995.68 53958.33 88888.00 2018-05-16 03:05:15.000 136 7865.72 995.72 53958.36 88888.00 2018-05-16 03:05:16.000 136 7865.72 995.77 53958.41 88888.00 2018-05-16 03:05:17.000 136 7865.71 995.83 53958.45 88888.00 2018-05-16 03:05:18.000 136 7865.72 995.88 53958.49 88888.00 2018-05-16 03:05:19.000 136 7865.72 995.93 53958.53 88888.00 2018-05-16 03:05:20.000 136 7865.72 995.97 53958.57 88888.00 2018-05-16 03:05:21.000 136 7865.72 996.02 53958.62 88888.00 2018-05-16 03:05:22.000 136 7865.72 996.06 53958.67 88888.00 2018-05-16 03:05:23.000 136 7865.71 996.10 53958.69 88888.00 2018-05-16 03:05:24.000 136 7865.71 996.17 53958.73 88888.00 2018-05-16 03:05:25.000 136 7865.73 996.22 53958.79 88888.00 2018-05-16 03:05:26.000 136 7865.74 996.24 53958.84 88888.00 2018-05-16 03:05:27.000 136 7865.73 996.29 53958.86 88888.00 2018-05-16 03:05:28.000 136 7865.74 996.34 53958.89 88888.00 2018-05-16 03:05:29.000 136 7865.75 996.39 53958.95 88888.00 2018-05-16 03:05:30.000 136 7865.76 996.43 53958.98 88888.00 2018-05-16 03:05:31.000 136 7865.76 996.47 53959.02 88888.00 2018-05-16 03:05:32.000 136 7865.76 996.51 53959.06 88888.00 2018-05-16 03:05:33.000 136 7865.75 996.55 53959.09 88888.00 2018-05-16 03:05:34.000 136 7865.74 996.59 53959.14 88888.00 2018-05-16 03:05:35.000 136 7865.75 996.62 53959.19 88888.00 2018-05-16 03:05:36.000 136 7865.76 996.67 53959.22 88888.00 2018-05-16 03:05:37.000 136 7865.76 996.70 53959.25 88888.00 2018-05-16 03:05:38.000 136 7865.76 996.72 53959.28 88888.00 2018-05-16 03:05:39.000 136 7865.77 996.74 53959.30 88888.00 2018-05-16 03:05:40.000 136 7865.77 996.77 53959.34 88888.00 2018-05-16 03:05:41.000 136 7865.78 996.78 53959.39 88888.00 2018-05-16 03:05:42.000 136 7865.79 996.80 53959.44 88888.00 2018-05-16 03:05:43.000 136 7865.79 996.83 53959.48 88888.00 2018-05-16 03:05:44.000 136 7865.81 996.84 53959.53 88888.00 2018-05-16 03:05:45.000 136 7865.83 996.83 53959.58 88888.00 2018-05-16 03:05:46.000 136 7865.84 996.83 53959.62 88888.00 2018-05-16 03:05:47.000 136 7865.86 996.84 53959.67 88888.00 2018-05-16 03:05:48.000 136 7865.89 996.83 53959.73 88888.00 2018-05-16 03:05:49.000 136 7865.90 996.82 53959.76 88888.00 2018-05-16 03:05:50.000 136 7865.92 996.81 53959.80 88888.00 2018-05-16 03:05:51.000 136 7865.94 996.82 53959.85 88888.00 2018-05-16 03:05:52.000 136 7865.96 996.81 53959.89 88888.00 2018-05-16 03:05:53.000 136 7865.98 996.81 53959.93 88888.00 2018-05-16 03:05:54.000 136 7865.99 996.81 53959.96 88888.00 2018-05-16 03:05:55.000 136 7866.01 996.79 53960.01 88888.00 2018-05-16 03:05:56.000 136 7866.03 996.77 53960.06 88888.00 2018-05-16 03:05:57.000 136 7866.06 996.76 53960.10 88888.00 2018-05-16 03:05:58.000 136 7866.09 996.73 53960.15 88888.00 2018-05-16 03:05:59.000 136 7866.11 996.71 53960.20 88888.00 2018-05-16 03:06:00.000 136 7866.14 996.69 53960.24 88888.00 2018-05-16 03:06:01.000 136 7866.18 996.66 53960.29 88888.00 2018-05-16 03:06:02.000 136 7866.21 996.64 53960.33 88888.00 2018-05-16 03:06:03.000 136 7866.24 996.62 53960.36 88888.00 2018-05-16 03:06:04.000 136 7866.26 996.61 53960.40 88888.00 2018-05-16 03:06:05.000 136 7866.31 996.59 53960.45 88888.00 2018-05-16 03:06:06.000 136 7866.35 996.57 53960.49 88888.00 2018-05-16 03:06:07.000 136 7866.39 996.54 53960.53 88888.00 2018-05-16 03:06:08.000 136 7866.43 996.51 53960.57 88888.00 2018-05-16 03:06:09.000 136 7866.47 996.50 53960.61 88888.00 2018-05-16 03:06:10.000 136 7866.48 996.50 53960.64 88888.00 2018-05-16 03:06:11.000 136 7866.51 996.50 53960.68 88888.00 2018-05-16 03:06:12.000 136 7866.54 996.49 53960.71 88888.00 2018-05-16 03:06:13.000 136 7866.56 996.46 53960.73 88888.00 2018-05-16 03:06:14.000 136 7866.58 996.45 53960.74 88888.00 2018-05-16 03:06:15.000 136 7866.61 996.44 53960.77 88888.00 2018-05-16 03:06:16.000 136 7866.62 996.40 53960.80 88888.00 2018-05-16 03:06:17.000 136 7866.63 996.36 53960.80 88888.00 2018-05-16 03:06:18.000 136 7866.66 996.35 53960.82 88888.00 2018-05-16 03:06:19.000 136 7866.69 996.35 53960.84 88888.00 2018-05-16 03:06:20.000 136 7866.72 996.31 53960.87 88888.00 2018-05-16 03:06:21.000 136 7866.74 996.28 53960.88 88888.00 2018-05-16 03:06:22.000 136 7866.76 996.27 53960.89 88888.00 2018-05-16 03:06:23.000 136 7866.78 996.25 53960.90 88888.00 2018-05-16 03:06:24.000 136 7866.80 996.21 53960.92 88888.00 2018-05-16 03:06:25.000 136 7866.81 996.18 53960.93 88888.00 2018-05-16 03:06:26.000 136 7866.83 996.15 53960.92 88888.00 2018-05-16 03:06:27.000 136 7866.88 996.13 53960.93 88888.00 2018-05-16 03:06:28.000 136 7866.91 996.09 53960.95 88888.00 2018-05-16 03:06:29.000 136 7866.91 996.03 53960.96 88888.00 2018-05-16 03:06:30.000 136 7866.92 995.98 53960.96 88888.00 2018-05-16 03:06:31.000 136 7866.95 995.95 53960.96 88888.00 2018-05-16 03:06:32.000 136 7866.97 995.90 53960.96 88888.00 2018-05-16 03:06:33.000 136 7866.99 995.87 53960.95 88888.00 2018-05-16 03:06:34.000 136 7867.00 995.83 53960.95 88888.00 2018-05-16 03:06:35.000 136 7867.03 995.79 53960.95 88888.00 2018-05-16 03:06:36.000 136 7867.06 995.77 53960.94 88888.00 2018-05-16 03:06:37.000 136 7867.09 995.76 53960.93 88888.00 2018-05-16 03:06:38.000 136 7867.10 995.74 53960.91 88888.00 2018-05-16 03:06:39.000 136 7867.13 995.71 53960.88 88888.00 2018-05-16 03:06:40.000 136 7867.13 995.67 53960.86 88888.00 2018-05-16 03:06:41.000 136 7867.14 995.65 53960.84 88888.00 2018-05-16 03:06:42.000 136 7867.15 995.62 53960.81 88888.00 2018-05-16 03:06:43.000 136 7867.17 995.59 53960.78 88888.00 2018-05-16 03:06:44.000 136 7867.19 995.56 53960.77 88888.00 2018-05-16 03:06:45.000 136 7867.21 995.53 53960.76 88888.00 2018-05-16 03:06:46.000 136 7867.23 995.51 53960.75 88888.00 2018-05-16 03:06:47.000 136 7867.25 995.47 53960.72 88888.00 2018-05-16 03:06:48.000 136 7867.26 995.45 53960.67 88888.00 2018-05-16 03:06:49.000 136 7867.27 995.42 53960.64 88888.00 2018-05-16 03:06:50.000 136 7867.30 995.40 53960.62 88888.00 2018-05-16 03:06:51.000 136 7867.31 995.38 53960.60 88888.00 2018-05-16 03:06:52.000 136 7867.33 995.36 53960.57 88888.00 2018-05-16 03:06:53.000 136 7867.35 995.33 53960.53 88888.00 2018-05-16 03:06:54.000 136 7867.37 995.29 53960.50 88888.00 2018-05-16 03:06:55.000 136 7867.39 995.25 53960.46 88888.00 2018-05-16 03:06:56.000 136 7867.40 995.21 53960.41 88888.00 2018-05-16 03:06:57.000 136 7867.42 995.17 53960.36 88888.00 2018-05-16 03:06:58.000 136 7867.44 995.13 53960.33 88888.00 2018-05-16 03:06:59.000 136 7867.44 995.09 53960.29 88888.00 2018-05-16 03:07:00.000 136 7867.43 995.06 53960.25 88888.00 2018-05-16 03:07:01.000 136 7867.44 995.02 53960.20 88888.00 2018-05-16 03:07:02.000 136 7867.47 994.98 53960.17 88888.00 2018-05-16 03:07:03.000 136 7867.50 994.96 53960.14 88888.00 2018-05-16 03:07:04.000 136 7867.53 994.93 53960.12 88888.00 2018-05-16 03:07:05.000 136 7867.55 994.89 53960.09 88888.00 2018-05-16 03:07:06.000 136 7867.57 994.85 53960.05 88888.00 2018-05-16 03:07:07.000 136 7867.58 994.82 53960.00 88888.00 2018-05-16 03:07:08.000 136 7867.60 994.79 53959.94 88888.00 2018-05-16 03:07:09.000 136 7867.62 994.75 53959.89 88888.00 2018-05-16 03:07:10.000 136 7867.64 994.72 53959.86 88888.00 2018-05-16 03:07:11.000 136 7867.65 994.68 53959.82 88888.00 2018-05-16 03:07:12.000 136 7867.67 994.64 53959.78 88888.00 2018-05-16 03:07:13.000 136 7867.69 994.60 53959.75 88888.00 2018-05-16 03:07:14.000 136 7867.72 994.57 53959.72 88888.00 2018-05-16 03:07:15.000 136 7867.75 994.51 53959.68 88888.00 2018-05-16 03:07:16.000 136 7867.79 994.46 53959.64 88888.00 2018-05-16 03:07:17.000 136 7867.83 994.41 53959.61 88888.00 2018-05-16 03:07:18.000 136 7867.87 994.36 53959.57 88888.00 2018-05-16 03:07:19.000 136 7867.89 994.31 53959.54 88888.00 2018-05-16 03:07:20.000 136 7867.92 994.27 53959.52 88888.00 2018-05-16 03:07:21.000 136 7867.97 994.24 53959.50 88888.00 2018-05-16 03:07:22.000 136 7868.02 994.22 53959.46 88888.00 2018-05-16 03:07:23.000 136 7868.07 994.18 53959.43 88888.00 2018-05-16 03:07:24.000 136 7868.12 994.14 53959.41 88888.00 2018-05-16 03:07:25.000 136 7868.16 994.12 53959.37 88888.00 2018-05-16 03:07:26.000 136 7868.20 994.09 53959.34 88888.00 2018-05-16 03:07:27.000 136 7868.26 994.05 53959.32 88888.00 2018-05-16 03:07:28.000 136 7868.32 994.03 53959.29 88888.00 2018-05-16 03:07:29.000 136 7868.37 994.01 53959.27 88888.00 2018-05-16 03:07:30.000 136 7868.43 993.97 53959.25 88888.00 2018-05-16 03:07:31.000 136 7868.50 993.94 53959.22 88888.00 2018-05-16 03:07:32.000 136 7868.56 993.91 53959.20 88888.00 2018-05-16 03:07:33.000 136 7868.62 993.88 53959.17 88888.00 2018-05-16 03:07:34.000 136 7868.67 993.84 53959.14 88888.00 2018-05-16 03:07:35.000 136 7868.72 993.81 53959.11 88888.00 2018-05-16 03:07:36.000 136 7868.78 993.78 53959.09 88888.00 2018-05-16 03:07:37.000 136 7868.85 993.74 53959.07 88888.00 2018-05-16 03:07:38.000 136 7868.92 993.70 53959.05 88888.00 2018-05-16 03:07:39.000 136 7868.98 993.67 53959.02 88888.00 2018-05-16 03:07:40.000 136 7869.05 993.64 53959.01 88888.00 2018-05-16 03:07:41.000 136 7869.12 993.60 53959.00 88888.00 2018-05-16 03:07:42.000 136 7869.19 993.56 53958.98 88888.00 2018-05-16 03:07:43.000 136 7869.27 993.52 53958.96 88888.00 2018-05-16 03:07:44.000 136 7869.34 993.50 53958.94 88888.00 2018-05-16 03:07:45.000 136 7869.41 993.47 53958.91 88888.00 2018-05-16 03:07:46.000 136 7869.49 993.44 53958.90 88888.00 2018-05-16 03:07:47.000 136 7869.57 993.42 53958.88 88888.00 2018-05-16 03:07:48.000 136 7869.63 993.41 53958.85 88888.00 2018-05-16 03:07:49.000 136 7869.69 993.37 53958.82 88888.00 2018-05-16 03:07:50.000 136 7869.77 993.35 53958.79 88888.00 2018-05-16 03:07:51.000 136 7869.84 993.34 53958.77 88888.00 2018-05-16 03:07:52.000 136 7869.90 993.33 53958.74 88888.00 2018-05-16 03:07:53.000 136 7869.96 993.31 53958.71 88888.00 2018-05-16 03:07:54.000 136 7870.04 993.29 53958.70 88888.00 2018-05-16 03:07:55.000 136 7870.10 993.28 53958.68 88888.00 2018-05-16 03:07:56.000 136 7870.16 993.26 53958.64 88888.00 2018-05-16 03:07:57.000 136 7870.24 993.25 53958.62 88888.00 2018-05-16 03:07:58.000 136 7870.30 993.24 53958.59 88888.00 2018-05-16 03:07:59.000 136 7870.36 993.22 53958.56 88888.00 2018-05-16 03:08:00.000 136 7870.42 993.20 53958.54 88888.00 2018-05-16 03:08:01.000 136 7870.48 993.18 53958.50 88888.00 2018-05-16 03:08:02.000 136 7870.54 993.16 53958.46 88888.00 2018-05-16 03:08:03.000 136 7870.60 993.15 53958.42 88888.00 2018-05-16 03:08:04.000 136 7870.65 993.13 53958.39 88888.00 2018-05-16 03:08:05.000 136 7870.71 993.12 53958.38 88888.00 2018-05-16 03:08:06.000 136 7870.77 993.10 53958.35 88888.00 2018-05-16 03:08:07.000 136 7870.83 993.07 53958.32 88888.00 2018-05-16 03:08:08.000 136 7870.89 993.06 53958.29 88888.00 2018-05-16 03:08:09.000 136 7870.95 993.04 53958.25 88888.00 2018-05-16 03:08:10.000 136 7871.02 993.02 53958.23 88888.00 2018-05-16 03:08:11.000 136 7871.09 993.00 53958.21 88888.00 2018-05-16 03:08:12.000 136 7871.14 992.97 53958.19 88888.00 2018-05-16 03:08:13.000 136 7871.19 992.96 53958.15 88888.00 2018-05-16 03:08:14.000 136 7871.26 992.96 53958.12 88888.00 2018-05-16 03:08:15.000 136 7871.32 992.94 53958.11 88888.00 2018-05-16 03:08:16.000 136 7871.39 992.92 53958.07 88888.00 2018-05-16 03:08:17.000 136 7871.45 992.92 53958.04 88888.00 2018-05-16 03:08:18.000 136 7871.50 992.91 53958.00 88888.00 2018-05-16 03:08:19.000 136 7871.56 992.91 53957.98 88888.00 2018-05-16 03:08:20.000 136 7871.63 992.91 53957.95 88888.00 2018-05-16 03:08:21.000 136 7871.69 992.91 53957.91 88888.00 2018-05-16 03:08:22.000 136 7871.73 992.90 53957.86 88888.00 2018-05-16 03:08:23.000 136 7871.79 992.90 53957.82 88888.00 2018-05-16 03:08:24.000 136 7871.86 992.90 53957.80 88888.00 2018-05-16 03:08:25.000 136 7871.92 992.89 53957.78 88888.00 2018-05-16 03:08:26.000 136 7871.95 992.87 53957.74 88888.00 2018-05-16 03:08:27.000 136 7871.99 992.86 53957.70 88888.00 2018-05-16 03:08:28.000 136 7872.04 992.84 53957.66 88888.00 2018-05-16 03:08:29.000 136 7872.07 992.83 53957.61 88888.00 2018-05-16 03:08:30.000 136 7872.12 992.82 53957.56 88888.00 2018-05-16 03:08:31.000 136 7872.18 992.81 53957.53 88888.00 2018-05-16 03:08:32.000 136 7872.23 992.80 53957.50 88888.00 2018-05-16 03:08:33.000 136 7872.27 992.79 53957.46 88888.00 2018-05-16 03:08:34.000 136 7872.32 992.79 53957.43 88888.00 2018-05-16 03:08:35.000 136 7872.37 992.79 53957.41 88888.00 2018-05-16 03:08:36.000 136 7872.42 992.78 53957.38 88888.00 2018-05-16 03:08:37.000 136 7872.47 992.78 53957.34 88888.00 2018-05-16 03:08:38.000 136 7872.51 992.77 53957.28 88888.00 2018-05-16 03:08:39.000 136 7872.56 992.75 53957.24 88888.00 2018-05-16 03:08:40.000 136 7872.61 992.74 53957.22 88888.00 2018-05-16 03:08:41.000 136 7872.65 992.73 53957.20 88888.00 2018-05-16 03:08:42.000 136 7872.71 992.72 53957.19 88888.00 2018-05-16 03:08:43.000 136 7872.76 992.70 53957.18 88888.00 2018-05-16 03:08:44.000 136 7872.80 992.67 53957.16 88888.00 2018-05-16 03:08:45.000 136 7872.86 992.64 53957.12 88888.00 2018-05-16 03:08:46.000 136 7872.90 992.65 53957.07 88888.00 2018-05-16 03:08:47.000 136 7872.95 992.65 53957.03 88888.00 2018-05-16 03:08:48.000 136 7873.00 992.63 53957.01 88888.00 2018-05-16 03:08:49.000 136 7873.06 992.60 53957.00 88888.00 2018-05-16 03:08:50.000 136 7873.11 992.58 53956.99 88888.00 2018-05-16 03:08:51.000 136 7873.17 992.54 53956.96 88888.00 2018-05-16 03:08:52.000 136 7873.23 992.50 53956.95 88888.00 2018-05-16 03:08:53.000 136 7873.30 992.47 53956.96 88888.00 2018-05-16 03:08:54.000 136 7873.38 992.44 53956.96 88888.00 2018-05-16 03:08:55.000 136 7873.46 992.40 53956.94 88888.00 2018-05-16 03:08:56.000 136 7873.52 992.37 53956.92 88888.00 2018-05-16 03:08:57.000 136 7873.58 992.34 53956.93 88888.00 2018-05-16 03:08:58.000 136 7873.64 992.28 53956.93 88888.00 2018-05-16 03:08:59.000 136 7873.71 992.24 53956.91 88888.00 2018-05-16 03:09:00.000 136 7873.78 992.22 53956.89 88888.00 2018-05-16 03:09:01.000 136 7873.85 992.18 53956.90 88888.00 2018-05-16 03:09:02.000 136 7873.92 992.14 53956.89 88888.00 2018-05-16 03:09:03.000 136 7873.98 992.11 53956.89 88888.00 2018-05-16 03:09:04.000 136 7874.05 992.07 53956.89 88888.00 2018-05-16 03:09:05.000 136 7874.12 992.03 53956.88 88888.00 2018-05-16 03:09:06.000 136 7874.19 992.00 53956.87 88888.00 2018-05-16 03:09:07.000 136 7874.26 991.98 53956.87 88888.00 2018-05-16 03:09:08.000 136 7874.33 991.95 53956.87 88888.00 2018-05-16 03:09:09.000 136 7874.40 991.92 53956.86 88888.00 2018-05-16 03:09:10.000 136 7874.46 991.89 53956.86 88888.00 2018-05-16 03:09:11.000 136 7874.53 991.86 53956.86 88888.00 2018-05-16 03:09:12.000 136 7874.60 991.83 53956.85 88888.00 2018-05-16 03:09:13.000 136 7874.66 991.79 53956.84 88888.00 2018-05-16 03:09:14.000 136 7874.71 991.76 53956.82 88888.00 2018-05-16 03:09:15.000 136 7874.78 991.75 53956.82 88888.00 2018-05-16 03:09:16.000 136 7874.85 991.72 53956.81 88888.00 2018-05-16 03:09:17.000 136 7874.89 991.67 53956.79 88888.00 2018-05-16 03:09:18.000 136 7874.93 991.64 53956.79 88888.00 2018-05-16 03:09:19.000 136 7874.98 991.61 53956.78 88888.00 2018-05-16 03:09:20.000 136 7875.03 991.59 53956.77 88888.00 2018-05-16 03:09:21.000 136 7875.09 991.59 53956.75 88888.00 2018-05-16 03:09:22.000 136 7875.14 991.57 53956.75 88888.00 2018-05-16 03:09:23.000 136 7875.18 991.55 53956.72 88888.00 2018-05-16 03:09:24.000 136 7875.22 991.53 53956.70 88888.00 2018-05-16 03:09:25.000 136 7875.24 991.51 53956.67 88888.00 2018-05-16 03:09:26.000 136 7875.24 991.51 53956.66 88888.00 2018-05-16 03:09:27.000 136 7875.27 991.51 53956.65 88888.00 2018-05-16 03:09:28.000 136 7875.32 991.48 53956.66 88888.00 2018-05-16 03:09:29.000 136 7875.36 991.47 53956.65 88888.00 2018-05-16 03:09:30.000 136 7875.40 991.46 53956.62 88888.00 2018-05-16 03:09:31.000 136 7875.43 991.43 53956.59 88888.00 2018-05-16 03:09:32.000 136 7875.46 991.40 53956.58 88888.00 2018-05-16 03:09:33.000 136 7875.50 991.37 53956.57 88888.00 2018-05-16 03:09:34.000 136 7875.54 991.35 53956.57 88888.00 2018-05-16 03:09:35.000 136 7875.58 991.34 53956.56 88888.00 2018-05-16 03:09:36.000 136 7875.63 991.32 53956.55 88888.00 2018-05-16 03:09:37.000 136 7875.67 991.30 53956.54 88888.00 2018-05-16 03:09:38.000 136 7875.70 991.27 53956.53 88888.00 2018-05-16 03:09:39.000 136 7875.72 991.24 53956.53 88888.00 2018-05-16 03:09:40.000 136 7875.76 991.21 53956.52 88888.00 2018-05-16 03:09:41.000 136 7875.81 991.18 53956.52 88888.00 2018-05-16 03:09:42.000 136 7875.84 991.13 53956.51 88888.00 2018-05-16 03:09:43.000 136 7875.85 991.10 53956.49 88888.00 2018-05-16 03:09:44.000 136 7875.87 991.08 53956.47 88888.00 2018-05-16 03:09:45.000 136 7875.90 991.04 53956.46 88888.00 2018-05-16 03:09:46.000 136 7875.92 991.00 53956.45 88888.00 2018-05-16 03:09:47.000 136 7875.94 990.97 53956.43 88888.00 2018-05-16 03:09:48.000 136 7875.96 990.93 53956.42 88888.00 2018-05-16 03:09:49.000 136 7875.97 990.88 53956.41 88888.00 2018-05-16 03:09:50.000 136 7875.99 990.84 53956.41 88888.00 2018-05-16 03:09:51.000 136 7876.00 990.80 53956.40 88888.00 2018-05-16 03:09:52.000 136 7876.02 990.78 53956.39 88888.00 2018-05-16 03:09:53.000 136 7876.04 990.74 53956.39 88888.00 2018-05-16 03:09:54.000 136 7876.07 990.68 53956.40 88888.00 2018-05-16 03:09:55.000 136 7876.09 990.65 53956.39 88888.00 2018-05-16 03:09:56.000 136 7876.11 990.63 53956.38 88888.00 2018-05-16 03:09:57.000 136 7876.12 990.60 53956.38 88888.00 2018-05-16 03:09:58.000 136 7876.12 990.56 53956.37 88888.00 2018-05-16 03:09:59.000 136 7876.13 990.52 53956.36 88888.00 2018-05-16 03:10:00.000 136 7876.14 990.48 53956.36 88888.00 2018-05-16 03:10:01.000 136 7876.16 990.45 53956.35 88888.00 2018-05-16 03:10:02.000 136 7876.18 990.42 53956.34 88888.00 2018-05-16 03:10:03.000 136 7876.20 990.38 53956.34 88888.00 2018-05-16 03:10:04.000 136 7876.21 990.35 53956.34 88888.00 2018-05-16 03:10:05.000 136 7876.22 990.33 53956.33 88888.00 2018-05-16 03:10:06.000 136 7876.22 990.30 53956.32 88888.00 2018-05-16 03:10:07.000 136 7876.24 990.26 53956.32 88888.00 2018-05-16 03:10:08.000 136 7876.26 990.25 53956.31 88888.00 2018-05-16 03:10:09.000 136 7876.26 990.21 53956.30 88888.00 2018-05-16 03:10:10.000 136 7876.28 990.16 53956.31 88888.00 2018-05-16 03:10:11.000 136 7876.32 990.14 53956.30 88888.00 2018-05-16 03:10:12.000 136 7876.34 990.14 53956.30 88888.00 2018-05-16 03:10:13.000 136 7876.36 990.11 53956.32 88888.00 2018-05-16 03:10:14.000 136 7876.37 990.09 53956.32 88888.00 2018-05-16 03:10:15.000 136 7876.40 990.08 53956.32 88888.00 2018-05-16 03:10:16.000 136 7876.41 990.07 53956.32 88888.00 2018-05-16 03:10:17.000 136 7876.43 990.05 53956.32 88888.00 2018-05-16 03:10:18.000 136 7876.46 990.03 53956.34 88888.00 2018-05-16 03:10:19.000 136 7876.48 990.01 53956.34 88888.00 2018-05-16 03:10:20.000 136 7876.49 990.00 53956.34 88888.00 2018-05-16 03:10:21.000 136 7876.51 989.99 53956.34 88888.00 2018-05-16 03:10:22.000 136 7876.54 989.98 53956.35 88888.00 2018-05-16 03:10:23.000 136 7876.56 989.98 53956.35 88888.00 2018-05-16 03:10:24.000 136 7876.56 989.98 53956.33 88888.00 2018-05-16 03:10:25.000 136 7876.56 989.97 53956.32 88888.00 2018-05-16 03:10:26.000 136 7876.56 989.97 53956.32 88888.00 2018-05-16 03:10:27.000 136 7876.57 989.95 53956.30 88888.00 2018-05-16 03:10:28.000 136 7876.57 989.93 53956.30 88888.00 2018-05-16 03:10:29.000 136 7876.59 989.94 53956.30 88888.00 2018-05-16 03:10:30.000 136 7876.60 989.94 53956.29 88888.00 2018-05-16 03:10:31.000 136 7876.60 989.93 53956.28 88888.00 2018-05-16 03:10:32.000 136 7876.60 989.91 53956.26 88888.00 2018-05-16 03:10:33.000 136 7876.59 989.88 53956.24 88888.00 2018-05-16 03:10:34.000 136 7876.59 989.88 53956.23 88888.00 2018-05-16 03:10:35.000 136 7876.59 989.89 53956.23 88888.00 2018-05-16 03:10:36.000 136 7876.59 989.90 53956.23 88888.00 2018-05-16 03:10:37.000 136 7876.60 989.90 53956.22 88888.00 2018-05-16 03:10:38.000 136 7876.60 989.90 53956.20 88888.00 2018-05-16 03:10:39.000 136 7876.60 989.89 53956.19 88888.00 2018-05-16 03:10:40.000 136 7876.61 989.89 53956.18 88888.00 2018-05-16 03:10:41.000 136 7876.61 989.91 53956.18 88888.00 2018-05-16 03:10:42.000 136 7876.60 989.91 53956.18 88888.00 2018-05-16 03:10:43.000 136 7876.58 989.91 53956.18 88888.00 2018-05-16 03:10:44.000 136 7876.59 989.92 53956.17 88888.00 2018-05-16 03:10:45.000 136 7876.59 989.93 53956.15 88888.00 2018-05-16 03:10:46.000 136 7876.59 989.94 53956.13 88888.00 2018-05-16 03:10:47.000 136 7876.60 989.97 53956.13 88888.00 2018-05-16 03:10:48.000 136 7876.61 989.98 53956.12 88888.00 2018-05-16 03:10:49.000 136 7876.60 989.98 53956.11 88888.00 2018-05-16 03:10:50.000 136 7876.60 990.00 53956.10 88888.00 2018-05-16 03:10:51.000 136 7876.60 990.00 53956.09 88888.00 2018-05-16 03:10:52.000 136 7876.60 989.98 53956.09 88888.00 2018-05-16 03:10:53.000 136 7876.59 989.99 53956.08 88888.00 2018-05-16 03:10:54.000 136 7876.58 990.00 53956.08 88888.00 2018-05-16 03:10:55.000 136 7876.57 989.98 53956.07 88888.00 2018-05-16 03:10:56.000 136 7876.56 989.98 53956.07 88888.00 2018-05-16 03:10:57.000 136 7876.57 989.98 53956.07 88888.00 2018-05-16 03:10:58.000 136 7876.57 989.99 53956.06 88888.00 2018-05-16 03:10:59.000 136 7876.57 989.98 53956.07 88888.00 2018-05-16 03:11:00.000 136 7876.57 989.96 53956.08 88888.00 2018-05-16 03:11:01.000 136 7876.55 989.94 53956.08 88888.00 2018-05-16 03:11:02.000 136 7876.53 989.94 53956.06 88888.00 2018-05-16 03:11:03.000 136 7876.52 989.94 53956.05 88888.00 2018-05-16 03:11:04.000 136 7876.51 989.95 53956.05 88888.00 2018-05-16 03:11:05.000 136 7876.49 989.94 53956.05 88888.00 2018-05-16 03:11:06.000 136 7876.48 989.92 53956.02 88888.00 2018-05-16 03:11:07.000 136 7876.46 989.92 53956.02 88888.00 2018-05-16 03:11:08.000 136 7876.44 989.93 53956.02 88888.00 2018-05-16 03:11:09.000 136 7876.42 989.92 53956.02 88888.00 2018-05-16 03:11:10.000 136 7876.40 989.91 53956.03 88888.00 2018-05-16 03:11:11.000 136 7876.37 989.90 53956.02 88888.00 2018-05-16 03:11:12.000 136 7876.33 989.89 53955.99 88888.00 2018-05-16 03:11:13.000 136 7876.30 989.89 53955.98 88888.00 2018-05-16 03:11:14.000 136 7876.30 989.89 53955.98 88888.00 2018-05-16 03:11:15.000 136 7876.30 989.93 53955.96 88888.00 2018-05-16 03:11:16.000 136 7876.29 989.96 53955.96 88888.00 2018-05-16 03:11:17.000 136 7876.27 989.94 53955.98 88888.00 2018-05-16 03:11:18.000 136 7876.25 989.92 53955.98 88888.00 2018-05-16 03:11:19.000 136 7876.23 989.92 53955.98 88888.00 2018-05-16 03:11:20.000 136 7876.21 989.92 53955.97 88888.00 2018-05-16 03:11:21.000 136 7876.19 989.93 53955.96 88888.00 2018-05-16 03:11:22.000 136 7876.18 989.93 53955.95 88888.00 2018-05-16 03:11:23.000 136 7876.17 989.92 53955.95 88888.00 2018-05-16 03:11:24.000 136 7876.16 989.90 53955.96 88888.00 2018-05-16 03:11:25.000 136 7876.16 989.90 53955.98 88888.00 2018-05-16 03:11:26.000 136 7876.15 989.92 53955.98 88888.00 2018-05-16 03:11:27.000 136 7876.13 989.93 53955.96 88888.00 2018-05-16 03:11:28.000 136 7876.12 989.92 53955.96 88888.00 2018-05-16 03:11:29.000 136 7876.10 989.92 53955.96 88888.00 2018-05-16 03:11:30.000 136 7876.08 989.94 53955.95 88888.00 2018-05-16 03:11:31.000 136 7876.04 989.95 53955.95 88888.00 2018-05-16 03:11:32.000 136 7876.00 989.95 53955.95 88888.00 2018-05-16 03:11:33.000 136 7875.98 989.97 53955.94 88888.00 2018-05-16 03:11:34.000 136 7875.96 989.98 53955.91 88888.00 2018-05-16 03:11:35.000 136 7875.93 989.99 53955.90 88888.00 2018-05-16 03:11:36.000 136 7875.89 990.01 53955.89 88888.00 2018-05-16 03:11:37.000 136 7875.85 990.03 53955.89 88888.00 2018-05-16 03:11:38.000 136 7875.83 990.04 53955.88 88888.00 2018-05-16 03:11:39.000 136 7875.81 990.04 53955.88 88888.00 2018-05-16 03:11:40.000 136 7875.78 990.04 53955.88 88888.00 2018-05-16 03:11:41.000 136 7875.75 990.05 53955.87 88888.00 2018-05-16 03:11:42.000 136 7875.72 990.05 53955.86 88888.00 2018-05-16 03:11:43.000 136 7875.69 990.05 53955.85 88888.00 2018-05-16 03:11:44.000 136 7875.65 990.04 53955.83 88888.00 2018-05-16 03:11:45.000 136 7875.62 990.03 53955.82 88888.00 2018-05-16 03:11:46.000 136 7875.58 990.03 53955.80 88888.00 2018-05-16 03:11:47.000 136 7875.55 990.06 53955.79 88888.00 2018-05-16 03:11:48.000 136 7875.53 990.09 53955.77 88888.00 2018-05-16 03:11:49.000 136 7875.51 990.11 53955.76 88888.00 2018-05-16 03:11:50.000 136 7875.49 990.13 53955.76 88888.00 2018-05-16 03:11:51.000 136 7875.46 990.15 53955.76 88888.00 2018-05-16 03:11:52.000 136 7875.43 990.16 53955.76 88888.00 2018-05-16 03:11:53.000 136 7875.40 990.18 53955.76 88888.00 2018-05-16 03:11:54.000 136 7875.38 990.20 53955.77 88888.00 2018-05-16 03:11:55.000 136 7875.37 990.21 53955.75 88888.00 2018-05-16 03:11:56.000 136 7875.33 990.23 53955.73 88888.00 2018-05-16 03:11:57.000 136 7875.30 990.24 53955.74 88888.00 2018-05-16 03:11:58.000 136 7875.27 990.25 53955.74 88888.00 2018-05-16 03:11:59.000 136 7875.25 990.26 53955.73 88888.00 2018-05-16 03:12:00.000 136 7875.22 990.27 53955.73 88888.00 2018-05-16 03:12:01.000 136 7875.19 990.27 53955.73 88888.00 2018-05-16 03:12:02.000 136 7875.17 990.27 53955.72 88888.00 2018-05-16 03:12:03.000 136 7875.15 990.28 53955.72 88888.00 2018-05-16 03:12:04.000 136 7875.14 990.31 53955.72 88888.00 2018-05-16 03:12:05.000 136 7875.12 990.34 53955.71 88888.00 2018-05-16 03:12:06.000 136 7875.10 990.36 53955.71 88888.00 2018-05-16 03:12:07.000 136 7875.08 990.37 53955.70 88888.00 2018-05-16 03:12:08.000 136 7875.06 990.38 53955.68 88888.00 2018-05-16 03:12:09.000 136 7875.02 990.39 53955.66 88888.00 2018-05-16 03:12:10.000 136 7874.99 990.40 53955.66 88888.00 2018-05-16 03:12:11.000 136 7874.97 990.42 53955.65 88888.00 2018-05-16 03:12:12.000 136 7874.94 990.46 53955.64 88888.00 2018-05-16 03:12:13.000 136 7874.91 990.48 53955.63 88888.00 2018-05-16 03:12:14.000 136 7874.88 990.50 53955.61 88888.00 2018-05-16 03:12:15.000 136 7874.86 990.53 53955.59 88888.00 2018-05-16 03:12:16.000 136 7874.84 990.58 53955.59 88888.00 2018-05-16 03:12:17.000 136 7874.81 990.61 53955.58 88888.00 2018-05-16 03:12:18.000 136 7874.78 990.63 53955.55 88888.00 2018-05-16 03:12:19.000 136 7874.74 990.67 53955.53 88888.00 2018-05-16 03:12:20.000 136 7874.70 990.71 53955.52 88888.00 2018-05-16 03:12:21.000 136 7874.66 990.73 53955.51 88888.00 2018-05-16 03:12:22.000 136 7874.62 990.75 53955.50 88888.00 2018-05-16 03:12:23.000 136 7874.59 990.78 53955.48 88888.00 2018-05-16 03:12:24.000 136 7874.56 990.82 53955.46 88888.00 2018-05-16 03:12:25.000 136 7874.51 990.86 53955.45 88888.00 2018-05-16 03:12:26.000 136 7874.47 990.89 53955.43 88888.00 2018-05-16 03:12:27.000 136 7874.43 990.91 53955.39 88888.00 2018-05-16 03:12:28.000 136 7874.42 990.95 53955.38 88888.00 2018-05-16 03:12:29.000 136 7874.40 991.00 53955.38 88888.00 2018-05-16 03:12:30.000 136 7874.36 991.04 53955.36 88888.00 2018-05-16 03:12:31.000 136 7874.32 991.07 53955.34 88888.00 2018-05-16 03:12:32.000 136 7874.29 991.11 53955.32 88888.00 2018-05-16 03:12:33.000 136 7874.25 991.15 53955.30 88888.00 2018-05-16 03:12:34.000 136 7874.22 991.19 53955.29 88888.00 2018-05-16 03:12:35.000 136 7874.19 991.22 53955.28 88888.00 2018-05-16 03:12:36.000 136 7874.15 991.26 53955.26 88888.00 2018-05-16 03:12:37.000 136 7874.11 991.29 53955.24 88888.00 2018-05-16 03:12:38.000 136 7874.08 991.33 53955.23 88888.00 2018-05-16 03:12:39.000 136 7874.04 991.36 53955.20 88888.00 2018-05-16 03:12:40.000 136 7874.01 991.40 53955.18 88888.00 2018-05-16 03:12:41.000 136 7873.99 991.41 53955.18 88888.00 2018-05-16 03:12:42.000 136 7873.95 991.45 53955.17 88888.00 2018-05-16 03:12:43.000 136 7873.90 991.50 53955.15 88888.00 2018-05-16 03:12:44.000 136 7873.87 991.54 53955.13 88888.00 2018-05-16 03:12:45.000 136 7873.83 991.58 53955.12 88888.00 2018-05-16 03:12:46.000 136 7873.80 991.61 53955.10 88888.00 2018-05-16 03:12:47.000 136 7873.78 991.64 53955.09 88888.00 2018-05-16 03:12:48.000 136 7873.75 991.68 53955.08 88888.00 2018-05-16 03:12:49.000 136 7873.72 991.71 53955.07 88888.00 2018-05-16 03:12:50.000 136 7873.69 991.73 53955.07 88888.00 2018-05-16 03:12:51.000 136 7873.66 991.75 53955.07 88888.00 2018-05-16 03:12:52.000 136 7873.63 991.77 53955.06 88888.00 2018-05-16 03:12:53.000 136 7873.61 991.81 53955.04 88888.00 2018-05-16 03:12:54.000 136 7873.57 991.85 53955.02 88888.00 2018-05-16 03:12:55.000 136 7873.53 991.88 53955.01 88888.00 2018-05-16 03:12:56.000 136 7873.51 991.91 53954.99 88888.00 2018-05-16 03:12:57.000 136 7873.47 991.93 53954.97 88888.00 2018-05-16 03:12:58.000 136 7873.43 991.98 53954.96 88888.00 2018-05-16 03:12:59.000 136 7873.40 992.02 53954.95 88888.00 2018-05-16 03:13:00.000 136 7873.38 992.06 53954.94 88888.00 2018-05-16 03:13:01.000 136 7873.34 992.10 53954.92 88888.00 2018-05-16 03:13:02.000 136 7873.32 992.15 53954.89 88888.00 2018-05-16 03:13:03.000 136 7873.29 992.17 53954.90 88888.00 2018-05-16 03:13:04.000 136 7873.25 992.20 53954.89 88888.00 2018-05-16 03:13:05.000 136 7873.21 992.23 53954.87 88888.00 2018-05-16 03:13:06.000 136 7873.19 992.27 53954.85 88888.00 2018-05-16 03:13:07.000 136 7873.15 992.30 53954.84 88888.00 2018-05-16 03:13:08.000 136 7873.11 992.33 53954.83 88888.00 2018-05-16 03:13:09.000 136 7873.10 992.36 53954.82 88888.00 2018-05-16 03:13:10.000 136 7873.08 992.38 53954.80 88888.00 2018-05-16 03:13:11.000 136 7873.05 992.40 53954.80 88888.00 2018-05-16 03:13:12.000 136 7873.03 992.44 53954.80 88888.00 2018-05-16 03:13:13.000 136 7873.02 992.48 53954.80 88888.00 2018-05-16 03:13:14.000 136 7873.01 992.53 53954.80 88888.00 2018-05-16 03:13:15.000 136 7872.99 992.55 53954.79 88888.00 2018-05-16 03:13:16.000 136 7872.96 992.58 53954.77 88888.00 2018-05-16 03:13:17.000 136 7872.93 992.61 53954.77 88888.00 2018-05-16 03:13:18.000 136 7872.92 992.64 53954.76 88888.00 2018-05-16 03:13:19.000 136 7872.90 992.69 53954.75 88888.00 2018-05-16 03:13:20.000 136 7872.87 992.72 53954.75 88888.00 2018-05-16 03:13:21.000 136 7872.84 992.75 53954.73 88888.00 2018-05-16 03:13:22.000 136 7872.82 992.77 53954.72 88888.00 2018-05-16 03:13:23.000 136 7872.81 992.80 53954.73 88888.00 2018-05-16 03:13:24.000 136 7872.80 992.82 53954.73 88888.00 2018-05-16 03:13:25.000 136 7872.78 992.85 53954.72 88888.00 2018-05-16 03:13:26.000 136 7872.77 992.89 53954.71 88888.00 2018-05-16 03:13:27.000 136 7872.76 992.92 53954.69 88888.00 2018-05-16 03:13:28.000 136 7872.75 992.94 53954.68 88888.00 2018-05-16 03:13:29.000 136 7872.73 992.95 53954.69 88888.00 2018-05-16 03:13:30.000 136 7872.70 992.96 53954.69 88888.00 2018-05-16 03:13:31.000 136 7872.68 992.95 53954.70 88888.00 2018-05-16 03:13:32.000 136 7872.68 992.97 53954.70 88888.00 2018-05-16 03:13:33.000 136 7872.68 992.97 53954.70 88888.00 2018-05-16 03:13:34.000 136 7872.68 992.98 53954.71 88888.00 2018-05-16 03:13:35.000 136 7872.71 993.00 53954.73 88888.00 2018-05-16 03:13:36.000 136 7872.72 993.02 53954.73 88888.00 2018-05-16 03:13:37.000 136 7872.71 993.04 53954.74 88888.00 2018-05-16 03:13:38.000 136 7872.71 993.05 53954.76 88888.00 2018-05-16 03:13:39.000 136 7872.73 993.06 53954.78 88888.00 2018-05-16 03:13:40.000 136 7872.74 993.07 53954.79 88888.00 2018-05-16 03:13:41.000 136 7872.74 993.08 53954.80 88888.00 2018-05-16 03:13:42.000 136 7872.75 993.08 53954.81 88888.00 2018-05-16 03:13:43.000 136 7872.76 993.09 53954.82 88888.00 2018-05-16 03:13:44.000 136 7872.76 993.09 53954.84 88888.00 2018-05-16 03:13:45.000 136 7872.77 993.09 53954.87 88888.00 2018-05-16 03:13:46.000 136 7872.78 993.09 53954.89 88888.00 2018-05-16 03:13:47.000 136 7872.78 993.10 53954.89 88888.00 2018-05-16 03:13:48.000 136 7872.78 993.11 53954.91 88888.00 2018-05-16 03:13:49.000 136 7872.80 993.10 53954.93 88888.00 2018-05-16 03:13:50.000 136 7872.82 993.11 53954.94 88888.00 2018-05-16 03:13:51.000 136 7872.82 993.12 53954.94 88888.00 2018-05-16 03:13:52.000 136 7872.83 993.12 53954.96 88888.00 2018-05-16 03:13:53.000 136 7872.87 993.14 53954.99 88888.00 2018-05-16 03:13:54.000 136 7872.89 993.17 53955.01 88888.00 2018-05-16 03:13:55.000 136 7872.90 993.18 53955.02 88888.00 2018-05-16 03:13:56.000 136 7872.92 993.19 53955.04 88888.00 2018-05-16 03:13:57.000 136 7872.94 993.21 53955.05 88888.00 2018-05-16 03:13:58.000 136 7872.94 993.22 53955.05 88888.00 2018-05-16 03:13:59.000 136 7872.96 993.21 53955.09 88888.00 2018-05-16 03:14:00.000 136 7872.97 993.20 53955.12 88888.00 2018-05-16 03:14:01.000 136 7872.98 993.22 53955.14 88888.00 2018-05-16 03:14:02.000 136 7873.02 993.23 53955.15 88888.00 2018-05-16 03:14:03.000 136 7873.04 993.23 53955.18 88888.00 2018-05-16 03:14:04.000 136 7873.05 993.24 53955.21 88888.00 2018-05-16 03:14:05.000 136 7873.07 993.26 53955.25 88888.00 2018-05-16 03:14:06.000 136 7873.10 993.24 53955.28 88888.00 2018-05-16 03:14:07.000 136 7873.12 993.24 53955.32 88888.00 2018-05-16 03:14:08.000 136 7873.15 993.26 53955.36 88888.00 2018-05-16 03:14:09.000 136 7873.19 993.25 53955.38 88888.00 2018-05-16 03:14:10.000 136 7873.21 993.23 53955.40 88888.00 2018-05-16 03:14:11.000 136 7873.23 993.22 53955.44 88888.00 2018-05-16 03:14:12.000 136 7873.26 993.20 53955.46 88888.00 2018-05-16 03:14:13.000 136 7873.30 993.20 53955.49 88888.00 2018-05-16 03:14:14.000 136 7873.34 993.22 53955.53 88888.00 2018-05-16 03:14:15.000 136 7873.36 993.22 53955.55 88888.00 2018-05-16 03:14:16.000 136 7873.39 993.21 53955.58 88888.00 2018-05-16 03:14:17.000 136 7873.42 993.19 53955.62 88888.00 2018-05-16 03:14:18.000 136 7873.44 993.17 53955.66 88888.00 2018-05-16 03:14:19.000 136 7873.46 993.16 53955.69 88888.00 2018-05-16 03:14:20.000 136 7873.47 993.15 53955.70 88888.00 2018-05-16 03:14:21.000 136 7873.49 993.15 53955.72 88888.00 2018-05-16 03:14:22.000 136 7873.51 993.16 53955.75 88888.00 2018-05-16 03:14:23.000 136 7873.52 993.16 53955.77 88888.00 2018-05-16 03:14:24.000 136 7873.52 993.15 53955.78 88888.00 2018-05-16 03:14:25.000 136 7873.53 993.13 53955.80 88888.00 2018-05-16 03:14:26.000 136 7873.55 993.12 53955.83 88888.00 2018-05-16 03:14:27.000 136 7873.57 993.12 53955.85 88888.00 2018-05-16 03:14:28.000 136 7873.59 993.13 53955.88 88888.00 2018-05-16 03:14:29.000 136 7873.62 993.13 53955.89 88888.00 2018-05-16 03:14:30.000 136 7873.63 993.14 53955.90 88888.00 2018-05-16 03:14:31.000 136 7873.64 993.13 53955.93 88888.00 2018-05-16 03:14:32.000 136 7873.66 993.12 53955.96 88888.00 2018-05-16 03:14:33.000 136 7873.67 993.13 53955.98 88888.00 2018-05-16 03:14:34.000 136 7873.68 993.12 53956.00 88888.00 2018-05-16 03:14:35.000 136 7873.69 993.10 53956.03 88888.00 2018-05-16 03:14:36.000 136 7873.70 993.09 53956.04 88888.00 2018-05-16 03:14:37.000 136 7873.70 993.08 53956.05 88888.00 2018-05-16 03:14:38.000 136 7873.71 993.07 53956.08 88888.00 2018-05-16 03:14:39.000 136 7873.71 993.07 53956.11 88888.00 2018-05-16 03:14:40.000 136 7873.72 993.05 53956.13 88888.00 2018-05-16 03:14:41.000 136 7873.73 993.02 53956.16 88888.00 2018-05-16 03:14:42.000 136 7873.74 992.99 53956.18 88888.00 2018-05-16 03:14:43.000 136 7873.73 992.98 53956.21 88888.00 2018-05-16 03:14:44.000 136 7873.74 992.97 53956.23 88888.00 2018-05-16 03:14:45.000 136 7873.75 992.95 53956.27 88888.00 2018-05-16 03:14:46.000 136 7873.75 992.93 53956.30 88888.00 2018-05-16 03:14:47.000 136 7873.76 992.93 53956.31 88888.00 2018-05-16 03:14:48.000 136 7873.76 992.92 53956.33 88888.00 2018-05-16 03:14:49.000 136 7873.75 992.89 53956.35 88888.00 2018-05-16 03:14:50.000 136 7873.75 992.86 53956.37 88888.00 2018-05-16 03:14:51.000 136 7873.75 992.83 53956.39 88888.00 2018-05-16 03:14:52.000 136 7873.75 992.82 53956.42 88888.00 2018-05-16 03:14:53.000 136 7873.76 992.80 53956.45 88888.00 2018-05-16 03:14:54.000 136 7873.77 992.80 53956.46 88888.00 2018-05-16 03:14:55.000 136 7873.77 992.79 53956.47 88888.00 2018-05-16 03:14:56.000 136 7873.75 992.77 53956.49 88888.00 2018-05-16 03:14:57.000 136 7873.74 992.76 53956.50 88888.00 2018-05-16 03:14:58.000 136 7873.73 992.75 53956.51 88888.00 2018-05-16 03:14:59.000 136 7873.72 992.74 53956.52 88888.00 2018-05-16 03:15:00.000 136 7873.72 992.74 53956.52 88888.00 2018-05-16 03:15:01.000 136 7873.71 992.74 53956.52 88888.00 2018-05-16 03:15:02.000 136 7873.70 992.73 53956.55 88888.00 2018-05-16 03:15:03.000 136 7873.68 992.72 53956.57 88888.00 2018-05-16 03:15:04.000 136 7873.66 992.71 53956.58 88888.00 2018-05-16 03:15:05.000 136 7873.65 992.70 53956.60 88888.00 2018-05-16 03:15:06.000 136 7873.64 992.68 53956.61 88888.00 2018-05-16 03:15:07.000 136 7873.62 992.66 53956.62 88888.00 2018-05-16 03:15:08.000 136 7873.60 992.65 53956.63 88888.00 2018-05-16 03:15:09.000 136 7873.59 992.65 53956.64 88888.00 2018-05-16 03:15:10.000 136 7873.57 992.63 53956.66 88888.00 2018-05-16 03:15:11.000 136 7873.55 992.61 53956.69 88888.00 2018-05-16 03:15:12.000 136 7873.54 992.60 53956.70 88888.00 2018-05-16 03:15:13.000 136 7873.52 992.59 53956.70 88888.00 2018-05-16 03:15:14.000 136 7873.51 992.58 53956.71 88888.00 2018-05-16 03:15:15.000 136 7873.48 992.56 53956.71 88888.00 2018-05-16 03:15:16.000 136 7873.46 992.56 53956.71 88888.00 2018-05-16 03:15:17.000 136 7873.44 992.56 53956.71 88888.00 2018-05-16 03:15:18.000 136 7873.41 992.53 53956.72 88888.00 2018-05-16 03:15:19.000 136 7873.39 992.50 53956.73 88888.00 2018-05-16 03:15:20.000 136 7873.39 992.48 53956.73 88888.00 2018-05-16 03:15:21.000 136 7873.37 992.45 53956.73 88888.00 2018-05-16 03:15:22.000 136 7873.33 992.45 53956.75 88888.00 2018-05-16 03:15:23.000 136 7873.30 992.44 53956.77 88888.00 2018-05-16 03:15:24.000 136 7873.28 992.41 53956.77 88888.00 2018-05-16 03:15:25.000 136 7873.26 992.39 53956.77 88888.00 2018-05-16 03:15:26.000 136 7873.24 992.39 53956.79 88888.00 2018-05-16 03:15:27.000 136 7873.22 992.37 53956.79 88888.00 2018-05-16 03:15:28.000 136 7873.19 992.33 53956.79 88888.00 2018-05-16 03:15:29.000 136 7873.18 992.31 53956.80 88888.00 2018-05-16 03:15:30.000 136 7873.16 992.30 53956.81 88888.00 2018-05-16 03:15:31.000 136 7873.13 992.29 53956.81 88888.00 2018-05-16 03:15:32.000 136 7873.09 992.27 53956.81 88888.00 2018-05-16 03:15:33.000 136 7873.06 992.25 53956.82 88888.00 2018-05-16 03:15:34.000 136 7873.03 992.24 53956.81 88888.00 2018-05-16 03:15:35.000 136 7872.99 992.22 53956.80 88888.00 2018-05-16 03:15:36.000 136 7872.95 992.20 53956.81 88888.00 2018-05-16 03:15:37.000 136 7872.92 992.20 53956.81 88888.00 2018-05-16 03:15:38.000 136 7872.89 992.18 53956.81 88888.00 2018-05-16 03:15:39.000 136 7872.86 992.17 53956.82 88888.00 2018-05-16 03:15:40.000 136 7872.83 992.16 53956.82 88888.00 2018-05-16 03:15:41.000 136 7872.80 992.15 53956.82 88888.00 2018-05-16 03:15:42.000 136 7872.79 992.11 53956.82 88888.00 2018-05-16 03:15:43.000 136 7872.77 992.08 53956.83 88888.00 2018-05-16 03:15:44.000 136 7872.74 992.07 53956.83 88888.00 2018-05-16 03:15:45.000 136 7872.72 992.05 53956.84 88888.00 2018-05-16 03:15:46.000 136 7872.69 992.03 53956.85 88888.00 2018-05-16 03:15:47.000 136 7872.67 992.02 53956.86 88888.00 2018-05-16 03:15:48.000 136 7872.64 992.01 53956.86 88888.00 2018-05-16 03:15:49.000 136 7872.61 991.99 53956.86 88888.00 2018-05-16 03:15:50.000 136 7872.59 991.98 53956.87 88888.00 2018-05-16 03:15:51.000 136 7872.60 991.97 53956.89 88888.00 2018-05-16 03:15:52.000 136 7872.59 991.96 53956.91 88888.00 2018-05-16 03:15:53.000 136 7872.56 991.94 53956.93 88888.00 2018-05-16 03:15:54.000 136 7872.54 991.94 53956.94 88888.00 2018-05-16 03:15:55.000 136 7872.53 991.94 53956.94 88888.00 2018-05-16 03:15:56.000 136 7872.53 991.91 53956.95 88888.00 2018-05-16 03:15:57.000 136 7872.53 991.89 53956.98 88888.00 2018-05-16 03:15:58.000 136 7872.51 991.88 53957.00 88888.00 2018-05-16 03:15:59.000 136 7872.50 991.87 53957.00 88888.00 2018-05-16 03:16:00.000 136 7872.49 991.85 53957.00 88888.00 2018-05-16 03:16:01.000 136 7872.49 991.84 53957.02 88888.00 2018-05-16 03:16:02.000 136 7872.50 991.82 53957.02 88888.00 2018-05-16 03:16:03.000 136 7872.50 991.81 53957.03 88888.00 2018-05-16 03:16:04.000 136 7872.49 991.78 53957.05 88888.00 2018-05-16 03:16:05.000 136 7872.50 991.75 53957.08 88888.00 2018-05-16 03:16:06.000 136 7872.50 991.73 53957.09 88888.00 2018-05-16 03:16:07.000 136 7872.48 991.70 53957.09 88888.00 2018-05-16 03:16:08.000 136 7872.47 991.68 53957.11 88888.00 2018-05-16 03:16:09.000 136 7872.47 991.67 53957.12 88888.00 2018-05-16 03:16:10.000 136 7872.45 991.65 53957.12 88888.00 2018-05-16 03:16:11.000 136 7872.45 991.64 53957.13 88888.00 2018-05-16 03:16:12.000 136 7872.46 991.63 53957.14 88888.00 2018-05-16 03:16:13.000 136 7872.45 991.60 53957.14 88888.00 2018-05-16 03:16:14.000 136 7872.43 991.58 53957.15 88888.00 2018-05-16 03:16:15.000 136 7872.44 991.57 53957.16 88888.00 2018-05-16 03:16:16.000 136 7872.44 991.54 53957.16 88888.00 2018-05-16 03:16:17.000 136 7872.42 991.52 53957.16 88888.00 2018-05-16 03:16:18.000 136 7872.40 991.50 53957.18 88888.00 2018-05-16 03:16:19.000 136 7872.40 991.48 53957.19 88888.00 2018-05-16 03:16:20.000 136 7872.40 991.48 53957.20 88888.00 2018-05-16 03:16:21.000 136 7872.39 991.47 53957.21 88888.00 2018-05-16 03:16:22.000 136 7872.38 991.44 53957.22 88888.00 2018-05-16 03:16:23.000 136 7872.39 991.42 53957.24 88888.00 2018-05-16 03:16:24.000 136 7872.39 991.42 53957.25 88888.00 2018-05-16 03:16:25.000 136 7872.39 991.41 53957.26 88888.00 2018-05-16 03:16:26.000 136 7872.38 991.39 53957.26 88888.00 2018-05-16 03:16:27.000 136 7872.37 991.39 53957.26 88888.00 2018-05-16 03:16:28.000 136 7872.38 991.39 53957.28 88888.00 2018-05-16 03:16:29.000 136 7872.38 991.38 53957.29 88888.00 2018-05-16 03:16:30.000 136 7872.38 991.36 53957.30 88888.00 2018-05-16 03:16:31.000 136 7872.38 991.37 53957.32 88888.00 2018-05-16 03:16:32.000 136 7872.37 991.38 53957.32 88888.00 2018-05-16 03:16:33.000 136 7872.35 991.36 53957.32 88888.00 2018-05-16 03:16:34.000 136 7872.36 991.34 53957.33 88888.00 2018-05-16 03:16:35.000 136 7872.37 991.35 53957.34 88888.00 2018-05-16 03:16:36.000 136 7872.38 991.35 53957.36 88888.00 2018-05-16 03:16:37.000 136 7872.38 991.33 53957.37 88888.00 2018-05-16 03:16:38.000 136 7872.37 991.32 53957.37 88888.00 2018-05-16 03:16:39.000 136 7872.36 991.33 53957.37 88888.00 2018-05-16 03:16:40.000 136 7872.35 991.33 53957.38 88888.00 2018-05-16 03:16:41.000 136 7872.33 991.31 53957.38 88888.00 2018-05-16 03:16:42.000 136 7872.33 991.29 53957.38 88888.00 2018-05-16 03:16:43.000 136 7872.32 991.29 53957.38 88888.00 2018-05-16 03:16:44.000 136 7872.30 991.28 53957.36 88888.00 2018-05-16 03:16:45.000 136 7872.28 991.27 53957.36 88888.00 2018-05-16 03:16:46.000 136 7872.29 991.26 53957.37 88888.00 2018-05-16 03:16:47.000 136 7872.28 991.24 53957.38 88888.00 2018-05-16 03:16:48.000 136 7872.27 991.22 53957.39 88888.00 2018-05-16 03:16:49.000 136 7872.26 991.21 53957.40 88888.00 2018-05-16 03:16:50.000 136 7872.25 991.20 53957.40 88888.00 2018-05-16 03:16:51.000 136 7872.23 991.17 53957.39 88888.00 2018-05-16 03:16:52.000 136 7872.21 991.16 53957.39 88888.00 2018-05-16 03:16:53.000 136 7872.20 991.16 53957.39 88888.00 2018-05-16 03:16:54.000 136 7872.19 991.15 53957.40 88888.00 2018-05-16 03:16:55.000 136 7872.19 991.15 53957.41 88888.00 2018-05-16 03:16:56.000 136 7872.18 991.15 53957.42 88888.00 2018-05-16 03:16:57.000 136 7872.19 991.15 53957.43 88888.00 2018-05-16 03:16:58.000 136 7872.18 991.15 53957.43 88888.00 2018-05-16 03:16:59.000 136 7872.16 991.14 53957.41 88888.00 2018-05-16 03:17:00.000 136 7872.16 991.13 53957.41 88888.00 2018-05-16 03:17:01.000 136 7872.14 991.12 53957.41 88888.00 2018-05-16 03:17:02.000 136 7872.11 991.10 53957.40 88888.00 2018-05-16 03:17:03.000 136 7872.09 991.10 53957.41 88888.00 2018-05-16 03:17:04.000 136 7872.09 991.10 53957.42 88888.00 2018-05-16 03:17:05.000 136 7872.07 991.09 53957.42 88888.00 2018-05-16 03:17:06.000 136 7872.06 991.07 53957.41 88888.00 2018-05-16 03:17:07.000 136 7872.05 991.06 53957.42 88888.00 2018-05-16 03:17:08.000 136 7872.05 991.07 53957.43 88888.00 2018-05-16 03:17:09.000 136 7872.06 991.07 53957.44 88888.00 2018-05-16 03:17:10.000 136 7872.05 991.04 53957.45 88888.00 2018-05-16 03:17:11.000 136 7872.05 991.03 53957.44 88888.00 2018-05-16 03:17:12.000 136 7872.05 991.03 53957.43 88888.00 2018-05-16 03:17:13.000 136 7872.04 991.01 53957.44 88888.00 2018-05-16 03:17:14.000 136 7872.04 990.97 53957.46 88888.00 2018-05-16 03:17:15.000 136 7872.04 990.96 53957.46 88888.00 2018-05-16 03:17:16.000 136 7872.03 990.96 53957.45 88888.00 2018-05-16 03:17:17.000 136 7872.02 990.93 53957.46 88888.00 2018-05-16 03:17:18.000 136 7872.02 990.91 53957.48 88888.00 2018-05-16 03:17:19.000 136 7872.03 990.89 53957.49 88888.00 2018-05-16 03:17:20.000 136 7872.02 990.87 53957.50 88888.00 2018-05-16 03:17:21.000 136 7872.02 990.84 53957.50 88888.00 2018-05-16 03:17:22.000 136 7872.02 990.81 53957.52 88888.00 2018-05-16 03:17:23.000 136 7872.01 990.78 53957.53 88888.00 2018-05-16 03:17:24.000 136 7872.01 990.74 53957.55 88888.00 2018-05-16 03:17:25.000 136 7872.01 990.70 53957.56 88888.00 2018-05-16 03:17:26.000 136 7872.02 990.68 53957.56 88888.00 2018-05-16 03:17:27.000 136 7872.04 990.66 53957.57 88888.00 2018-05-16 03:17:28.000 136 7872.05 990.62 53957.59 88888.00 2018-05-16 03:17:29.000 136 7872.05 990.58 53957.60 88888.00 2018-05-16 03:17:30.000 136 7872.04 990.55 53957.60 88888.00 2018-05-16 03:17:31.000 136 7872.05 990.51 53957.61 88888.00 2018-05-16 03:17:32.000 136 7872.05 990.47 53957.63 88888.00 2018-05-16 03:17:33.000 136 7872.05 990.44 53957.64 88888.00 2018-05-16 03:17:34.000 136 7872.06 990.41 53957.65 88888.00 2018-05-16 03:17:35.000 136 7872.06 990.38 53957.68 88888.00 2018-05-16 03:17:36.000 136 7872.07 990.34 53957.67 88888.00 2018-05-16 03:17:37.000 136 7872.08 990.32 53957.67 88888.00 2018-05-16 03:17:38.000 136 7872.09 990.29 53957.70 88888.00 2018-05-16 03:17:39.000 136 7872.09 990.27 53957.70 88888.00 2018-05-16 03:17:40.000 136 7872.09 990.25 53957.68 88888.00 2018-05-16 03:17:41.000 136 7872.09 990.22 53957.68 88888.00 2018-05-16 03:17:42.000 136 7872.10 990.18 53957.70 88888.00 2018-05-16 03:17:43.000 136 7872.11 990.18 53957.73 88888.00 2018-05-16 03:17:44.000 136 7872.11 990.16 53957.75 88888.00 2018-05-16 03:17:45.000 136 7872.12 990.11 53957.75 88888.00 2018-05-16 03:17:46.000 136 7872.14 990.08 53957.74 88888.00 2018-05-16 03:17:47.000 136 7872.13 990.07 53957.73 88888.00 2018-05-16 03:17:48.000 136 7872.12 990.05 53957.72 88888.00 2018-05-16 03:17:49.000 136 7872.14 990.02 53957.73 88888.00 2018-05-16 03:17:50.000 136 7872.16 990.00 53957.75 88888.00 2018-05-16 03:17:51.000 136 7872.18 989.99 53957.75 88888.00 2018-05-16 03:17:52.000 136 7872.18 989.96 53957.77 88888.00 2018-05-16 03:17:53.000 136 7872.19 989.93 53957.80 88888.00 2018-05-16 03:17:54.000 136 7872.21 989.91 53957.80 88888.00 2018-05-16 03:17:55.000 136 7872.24 989.88 53957.79 88888.00 2018-05-16 03:17:56.000 136 7872.26 989.84 53957.79 88888.00 2018-05-16 03:17:57.000 136 7872.27 989.83 53957.80 88888.00 2018-05-16 03:17:58.000 136 7872.29 989.83 53957.80 88888.00 2018-05-16 03:17:59.000 136 7872.31 989.80 53957.80 88888.00 2018-05-16 03:18:00.000 136 7872.33 989.76 53957.81 88888.00 2018-05-16 03:18:01.000 136 7872.35 989.76 53957.81 88888.00 2018-05-16 03:18:02.000 136 7872.37 989.74 53957.81 88888.00 2018-05-16 03:18:03.000 136 7872.39 989.72 53957.82 88888.00 2018-05-16 03:18:04.000 136 7872.40 989.71 53957.82 88888.00 2018-05-16 03:18:05.000 136 7872.42 989.70 53957.81 88888.00 2018-05-16 03:18:06.000 136 7872.44 989.68 53957.82 88888.00 2018-05-16 03:18:07.000 136 7872.47 989.67 53957.84 88888.00 2018-05-16 03:18:08.000 136 7872.48 989.65 53957.83 88888.00 2018-05-16 03:18:09.000 136 7872.50 989.62 53957.82 88888.00 2018-05-16 03:18:10.000 136 7872.52 989.61 53957.83 88888.00 2018-05-16 03:18:11.000 136 7872.54 989.61 53957.84 88888.00 2018-05-16 03:18:12.000 136 7872.57 989.60 53957.84 88888.00 2018-05-16 03:18:13.000 136 7872.61 989.57 53957.84 88888.00 2018-05-16 03:18:14.000 136 7872.63 989.55 53957.84 88888.00 2018-05-16 03:18:15.000 136 7872.65 989.53 53957.84 88888.00 2018-05-16 03:18:16.000 136 7872.67 989.51 53957.84 88888.00 2018-05-16 03:18:17.000 136 7872.67 989.50 53957.83 88888.00 2018-05-16 03:18:18.000 136 7872.68 989.48 53957.82 88888.00 2018-05-16 03:18:19.000 136 7872.69 989.46 53957.81 88888.00 2018-05-16 03:18:20.000 136 7872.70 989.47 53957.80 88888.00 2018-05-16 03:18:21.000 136 7872.72 989.46 53957.79 88888.00 2018-05-16 03:18:22.000 136 7872.73 989.43 53957.77 88888.00 2018-05-16 03:18:23.000 136 7872.74 989.39 53957.77 88888.00 2018-05-16 03:18:24.000 136 7872.75 989.37 53957.75 88888.00 2018-05-16 03:18:25.000 136 7872.75 989.36 53957.73 88888.00 2018-05-16 03:18:26.000 136 7872.75 989.35 53957.72 88888.00 2018-05-16 03:18:27.000 136 7872.76 989.34 53957.71 88888.00 2018-05-16 03:18:28.000 136 7872.77 989.33 53957.69 88888.00 2018-05-16 03:18:29.000 136 7872.77 989.31 53957.67 88888.00 2018-05-16 03:18:30.000 136 7872.77 989.29 53957.65 88888.00 2018-05-16 03:18:31.000 136 7872.78 989.29 53957.64 88888.00 2018-05-16 03:18:32.000 136 7872.77 989.29 53957.62 88888.00 2018-05-16 03:18:33.000 136 7872.78 989.26 53957.60 88888.00 2018-05-16 03:18:34.000 136 7872.79 989.24 53957.58 88888.00 2018-05-16 03:18:35.000 136 7872.78 989.23 53957.55 88888.00 2018-05-16 03:18:36.000 136 7872.77 989.19 53957.54 88888.00 2018-05-16 03:18:37.000 136 7872.77 989.16 53957.52 88888.00 2018-05-16 03:18:38.000 136 7872.77 989.15 53957.51 88888.00 2018-05-16 03:18:39.000 136 7872.77 989.13 53957.49 88888.00 2018-05-16 03:18:40.000 136 7872.78 989.11 53957.46 88888.00 2018-05-16 03:18:41.000 136 7872.77 989.09 53957.45 88888.00 2018-05-16 03:18:42.000 136 7872.77 989.07 53957.44 88888.00 2018-05-16 03:18:43.000 136 7872.78 989.04 53957.43 88888.00 2018-05-16 03:18:44.000 136 7872.78 989.01 53957.42 88888.00 2018-05-16 03:18:45.000 136 7872.79 988.99 53957.40 88888.00 2018-05-16 03:18:46.000 136 7872.80 988.96 53957.38 88888.00 2018-05-16 03:18:47.000 136 7872.80 988.95 53957.36 88888.00 2018-05-16 03:18:48.000 136 7872.81 988.94 53957.34 88888.00 2018-05-16 03:18:49.000 136 7872.82 988.92 53957.33 88888.00 2018-05-16 03:18:50.000 136 7872.82 988.90 53957.32 88888.00 2018-05-16 03:18:51.000 136 7872.81 988.89 53957.31 88888.00 2018-05-16 03:18:52.000 136 7872.82 988.87 53957.29 88888.00 2018-05-16 03:18:53.000 136 7872.83 988.85 53957.27 88888.00 2018-05-16 03:18:54.000 136 7872.85 988.84 53957.25 88888.00 2018-05-16 03:18:55.000 136 7872.87 988.83 53957.25 88888.00 2018-05-16 03:18:56.000 136 7872.88 988.81 53957.25 88888.00 2018-05-16 03:18:57.000 136 7872.89 988.79 53957.23 88888.00 2018-05-16 03:18:58.000 136 7872.90 988.77 53957.21 88888.00 2018-05-16 03:18:59.000 136 7872.90 988.75 53957.19 88888.00 2018-05-16 03:19:00.000 136 7872.90 988.73 53957.18 88888.00 2018-05-16 03:19:01.000 136 7872.92 988.72 53957.18 88888.00 2018-05-16 03:19:02.000 136 7872.94 988.70 53957.16 88888.00 2018-05-16 03:19:03.000 136 7872.96 988.69 53957.13 88888.00 2018-05-16 03:19:04.000 136 7872.97 988.68 53957.11 88888.00 2018-05-16 03:19:05.000 136 7872.97 988.67 53957.09 88888.00 2018-05-16 03:19:06.000 136 7872.98 988.64 53957.05 88888.00 2018-05-16 03:19:07.000 136 7872.99 988.62 53957.03 88888.00 2018-05-16 03:19:08.000 136 7873.01 988.60 53957.03 88888.00 2018-05-16 03:19:09.000 136 7873.03 988.60 53957.02 88888.00 2018-05-16 03:19:10.000 136 7873.06 988.59 53957.00 88888.00 2018-05-16 03:19:11.000 136 7873.07 988.58 53956.98 88888.00 2018-05-16 03:19:12.000 136 7873.08 988.58 53956.97 88888.00 2018-05-16 03:19:13.000 136 7873.10 988.59 53956.95 88888.00 2018-05-16 03:19:14.000 136 7873.13 988.61 53956.93 88888.00 2018-05-16 03:19:15.000 136 7873.16 988.61 53956.92 88888.00 2018-05-16 03:19:16.000 136 7873.19 988.60 53956.91 88888.00 2018-05-16 03:19:17.000 136 7873.21 988.59 53956.88 88888.00 2018-05-16 03:19:18.000 136 7873.24 988.60 53956.86 88888.00 2018-05-16 03:19:19.000 136 7873.27 988.60 53956.84 88888.00 2018-05-16 03:19:20.000 136 7873.30 988.61 53956.83 88888.00 2018-05-16 03:19:21.000 136 7873.32 988.62 53956.82 88888.00 2018-05-16 03:19:22.000 136 7873.36 988.62 53956.81 88888.00 2018-05-16 03:19:23.000 136 7873.38 988.62 53956.79 88888.00 2018-05-16 03:19:24.000 136 7873.40 988.63 53956.76 88888.00 2018-05-16 03:19:25.000 136 7873.43 988.65 53956.75 88888.00 2018-05-16 03:19:26.000 136 7873.47 988.66 53956.74 88888.00 2018-05-16 03:19:27.000 136 7873.51 988.68 53956.72 88888.00 2018-05-16 03:19:28.000 136 7873.54 988.70 53956.70 88888.00 2018-05-16 03:19:29.000 136 7873.57 988.70 53956.68 88888.00 2018-05-16 03:19:30.000 136 7873.59 988.74 53956.64 88888.00 2018-05-16 03:19:31.000 136 7873.62 988.78 53956.62 88888.00 2018-05-16 03:19:32.000 136 7873.65 988.81 53956.60 88888.00 2018-05-16 03:19:33.000 136 7873.69 988.83 53956.59 88888.00 2018-05-16 03:19:34.000 136 7873.72 988.85 53956.57 88888.00 2018-05-16 03:19:35.000 136 7873.75 988.88 53956.56 88888.00 2018-05-16 03:19:36.000 136 7873.78 988.90 53956.54 88888.00 2018-05-16 03:19:37.000 136 7873.82 988.93 53956.52 88888.00 2018-05-16 03:19:38.000 136 7873.87 988.99 53956.51 88888.00 2018-05-16 03:19:39.000 136 7873.91 989.03 53956.49 88888.00 2018-05-16 03:19:40.000 136 7873.94 989.05 53956.45 88888.00 2018-05-16 03:19:41.000 136 7873.98 989.10 53956.43 88888.00 2018-05-16 03:19:42.000 136 7874.00 989.15 53956.41 88888.00 2018-05-16 03:19:43.000 136 7874.03 989.18 53956.39 88888.00 2018-05-16 03:19:44.000 136 7874.07 989.20 53956.39 88888.00 2018-05-16 03:19:45.000 136 7874.10 989.23 53956.37 88888.00 2018-05-16 03:19:46.000 136 7874.12 989.25 53956.35 88888.00 2018-05-16 03:19:47.000 136 7874.15 989.26 53956.33 88888.00 2018-05-16 03:19:48.000 136 7874.21 989.28 53956.32 88888.00 2018-05-16 03:19:49.000 136 7874.25 989.31 53956.32 88888.00 2018-05-16 03:19:50.000 136 7874.29 989.34 53956.32 88888.00 2018-05-16 03:19:51.000 136 7874.31 989.35 53956.29 88888.00 2018-05-16 03:19:52.000 136 7874.35 989.36 53956.28 88888.00 2018-05-16 03:19:53.000 136 7874.38 989.36 53956.27 88888.00 2018-05-16 03:19:54.000 136 7874.42 989.37 53956.25 88888.00 2018-05-16 03:19:55.000 136 7874.46 989.39 53956.25 88888.00 2018-05-16 03:19:56.000 136 7874.50 989.41 53956.25 88888.00 2018-05-16 03:19:57.000 136 7874.54 989.42 53956.23 88888.00 2018-05-16 03:19:58.000 136 7874.58 989.43 53956.21 88888.00 2018-05-16 03:19:59.000 136 7874.61 989.44 53956.21 88888.00 2018-05-16 03:20:00.000 136 7874.65 989.44 53956.22 88888.00 2018-05-16 03:20:01.000 136 7874.70 989.43 53956.21 88888.00 2018-05-16 03:20:02.000 136 7874.74 989.44 53956.20 88888.00 2018-05-16 03:20:03.000 136 7874.77 989.45 53956.19 88888.00 2018-05-16 03:20:04.000 136 7874.81 989.45 53956.19 88888.00 2018-05-16 03:20:05.000 136 7874.86 989.45 53956.20 88888.00 2018-05-16 03:20:06.000 136 7874.92 989.45 53956.21 88888.00 2018-05-16 03:20:07.000 136 7874.98 989.44 53956.21 88888.00 2018-05-16 03:20:08.000 136 7875.02 989.44 53956.20 88888.00 2018-05-16 03:20:09.000 136 7875.06 989.43 53956.20 88888.00 2018-05-16 03:20:10.000 136 7875.10 989.41 53956.20 88888.00 2018-05-16 03:20:11.000 136 7875.14 989.40 53956.20 88888.00 2018-05-16 03:20:12.000 136 7875.19 989.38 53956.20 88888.00 2018-05-16 03:20:13.000 136 7875.24 989.37 53956.20 88888.00 2018-05-16 03:20:14.000 136 7875.30 989.37 53956.21 88888.00 2018-05-16 03:20:15.000 136 7875.35 989.37 53956.21 88888.00 2018-05-16 03:20:16.000 136 7875.40 989.35 53956.21 88888.00 2018-05-16 03:20:17.000 136 7875.48 989.32 53956.22 88888.00 2018-05-16 03:20:18.000 136 7875.55 989.30 53956.22 88888.00 2018-05-16 03:20:19.000 136 7875.60 989.31 53956.21 88888.00 2018-05-16 03:20:20.000 136 7875.64 989.29 53956.21 88888.00 2018-05-16 03:20:21.000 136 7875.70 989.27 53956.24 88888.00 2018-05-16 03:20:22.000 136 7875.77 989.26 53956.25 88888.00 2018-05-16 03:20:23.000 136 7875.83 989.26 53956.27 88888.00 2018-05-16 03:20:24.000 136 7875.89 989.24 53956.28 88888.00 2018-05-16 03:20:25.000 136 7875.95 989.22 53956.28 88888.00 2018-05-16 03:20:26.000 136 7876.01 989.20 53956.27 88888.00 2018-05-16 03:20:27.000 136 7876.07 989.18 53956.26 88888.00 2018-05-16 03:20:28.000 136 7876.14 989.16 53956.27 88888.00 2018-05-16 03:20:29.000 136 7876.21 989.15 53956.30 88888.00 2018-05-16 03:20:30.000 136 7876.27 989.16 53956.31 88888.00 2018-05-16 03:20:31.000 136 7876.33 989.14 53956.33 88888.00 2018-05-16 03:20:32.000 136 7876.39 989.11 53956.34 88888.00 2018-05-16 03:20:33.000 136 7876.46 989.08 53956.34 88888.00 2018-05-16 03:20:34.000 136 7876.52 989.06 53956.33 88888.00 2018-05-16 03:20:35.000 136 7876.57 989.05 53956.32 88888.00 2018-05-16 03:20:36.000 136 7876.64 989.04 53956.32 88888.00 2018-05-16 03:20:37.000 136 7876.70 989.03 53956.34 88888.00 2018-05-16 03:20:38.000 136 7876.75 989.01 53956.34 88888.00 2018-05-16 03:20:39.000 136 7876.82 988.99 53956.35 88888.00 2018-05-16 03:20:40.000 136 7876.90 988.99 53956.36 88888.00 2018-05-16 03:20:41.000 136 7876.95 988.98 53956.37 88888.00 2018-05-16 03:20:42.000 136 7877.00 988.96 53956.36 88888.00 2018-05-16 03:20:43.000 136 7877.06 988.96 53956.35 88888.00 2018-05-16 03:20:44.000 136 7877.12 988.94 53956.35 88888.00 2018-05-16 03:20:45.000 136 7877.17 988.92 53956.34 88888.00 2018-05-16 03:20:46.000 136 7877.21 988.91 53956.33 88888.00 2018-05-16 03:20:47.000 136 7877.26 988.90 53956.33 88888.00 2018-05-16 03:20:48.000 136 7877.31 988.87 53956.33 88888.00 2018-05-16 03:20:49.000 136 7877.35 988.84 53956.33 88888.00 2018-05-16 03:20:50.000 136 7877.39 988.83 53956.32 88888.00 2018-05-16 03:20:51.000 136 7877.44 988.81 53956.30 88888.00 2018-05-16 03:20:52.000 136 7877.48 988.79 53956.29 88888.00 2018-05-16 03:20:53.000 136 7877.52 988.78 53956.28 88888.00 2018-05-16 03:20:54.000 136 7877.56 988.77 53956.27 88888.00 2018-05-16 03:20:55.000 136 7877.59 988.76 53956.25 88888.00 2018-05-16 03:20:56.000 136 7877.63 988.73 53956.24 88888.00 2018-05-16 03:20:57.000 136 7877.67 988.73 53956.23 88888.00 2018-05-16 03:20:58.000 136 7877.70 988.73 53956.21 88888.00 2018-05-16 03:20:59.000 136 7877.74 988.71 53956.20 88888.00 2018-05-16 03:21:00.000 136 7877.78 988.69 53956.19 88888.00 2018-05-16 03:21:01.000 136 7877.82 988.69 53956.18 88888.00 2018-05-16 03:21:02.000 136 7877.86 988.67 53956.18 88888.00 2018-05-16 03:21:03.000 136 7877.91 988.64 53956.18 88888.00 2018-05-16 03:21:04.000 136 7877.94 988.62 53956.16 88888.00 2018-05-16 03:21:05.000 136 7877.98 988.63 53956.13 88888.00 2018-05-16 03:21:06.000 136 7878.03 988.61 53956.12 88888.00 2018-05-16 03:21:07.000 136 7878.06 988.58 53956.13 88888.00 2018-05-16 03:21:08.000 136 7878.10 988.55 53956.12 88888.00 2018-05-16 03:21:09.000 136 7878.14 988.52 53956.11 88888.00 2018-05-16 03:21:10.000 136 7878.19 988.50 53956.11 88888.00 2018-05-16 03:21:11.000 136 7878.23 988.47 53956.11 88888.00 2018-05-16 03:21:12.000 136 7878.27 988.43 53956.10 88888.00 2018-05-16 03:21:13.000 136 7878.30 988.39 53956.09 88888.00 2018-05-16 03:21:14.000 136 7878.34 988.38 53956.09 88888.00 2018-05-16 03:21:15.000 136 7878.39 988.33 53956.11 88888.00 2018-05-16 03:21:16.000 136 7878.44 988.29 53956.13 88888.00 2018-05-16 03:21:17.000 136 7878.48 988.27 53956.13 88888.00 2018-05-16 03:21:18.000 136 7878.51 988.23 53956.12 88888.00 2018-05-16 03:21:19.000 136 7878.56 988.16 53956.13 88888.00 2018-05-16 03:21:20.000 136 7878.63 988.10 53956.14 88888.00 2018-05-16 03:21:21.000 136 7878.67 988.07 53956.15 88888.00 2018-05-16 03:21:22.000 136 7878.71 988.03 53956.16 88888.00 2018-05-16 03:21:23.000 136 7878.77 987.97 53956.17 88888.00 2018-05-16 03:21:24.000 136 7878.83 987.93 53956.17 88888.00 2018-05-16 03:21:25.000 136 7878.88 987.90 53956.18 88888.00 2018-05-16 03:21:26.000 136 7878.93 987.85 53956.20 88888.00 2018-05-16 03:21:27.000 136 7878.99 987.82 53956.22 88888.00 2018-05-16 03:21:28.000 136 7879.05 987.80 53956.23 88888.00 2018-05-16 03:21:29.000 136 7879.11 987.76 53956.24 88888.00 2018-05-16 03:21:30.000 136 7879.16 987.71 53956.25 88888.00 2018-05-16 03:21:31.000 136 7879.20 987.67 53956.25 88888.00 2018-05-16 03:21:32.000 136 7879.25 987.64 53956.27 88888.00 2018-05-16 03:21:33.000 136 7879.30 987.61 53956.27 88888.00 2018-05-16 03:21:34.000 136 7879.35 987.59 53956.28 88888.00 2018-05-16 03:21:35.000 136 7879.39 987.55 53956.29 88888.00 2018-05-16 03:21:36.000 136 7879.44 987.52 53956.32 88888.00 2018-05-16 03:21:37.000 136 7879.50 987.50 53956.34 88888.00 2018-05-16 03:21:38.000 136 7879.56 987.49 53956.34 88888.00 2018-05-16 03:21:39.000 136 7879.61 987.46 53956.34 88888.00 2018-05-16 03:21:40.000 136 7879.66 987.44 53956.35 88888.00 2018-05-16 03:21:41.000 136 7879.70 987.44 53956.35 88888.00 2018-05-16 03:21:42.000 136 7879.73 987.43 53956.36 88888.00 2018-05-16 03:21:43.000 136 7879.77 987.42 53956.36 88888.00 2018-05-16 03:21:44.000 136 7879.82 987.41 53956.35 88888.00 2018-05-16 03:21:45.000 136 7879.86 987.41 53956.34 88888.00 2018-05-16 03:21:46.000 136 7879.90 987.41 53956.35 88888.00 2018-05-16 03:21:47.000 136 7879.95 987.39 53956.35 88888.00 2018-05-16 03:21:48.000 136 7879.99 987.39 53956.36 88888.00 2018-05-16 03:21:49.000 136 7880.03 987.39 53956.36 88888.00 2018-05-16 03:21:50.000 136 7880.06 987.37 53956.36 88888.00 2018-05-16 03:21:51.000 136 7880.09 987.35 53956.36 88888.00 2018-05-16 03:21:52.000 136 7880.12 987.35 53956.36 88888.00 2018-05-16 03:21:53.000 136 7880.15 987.36 53956.36 88888.00 2018-05-16 03:21:54.000 136 7880.17 987.36 53956.35 88888.00 2018-05-16 03:21:55.000 136 7880.19 987.35 53956.35 88888.00 2018-05-16 03:21:56.000 136 7880.22 987.35 53956.34 88888.00 2018-05-16 03:21:57.000 136 7880.23 987.37 53956.30 88888.00 2018-05-16 03:21:58.000 136 7880.24 987.38 53956.29 88888.00 2018-05-16 03:21:59.000 136 7880.26 987.38 53956.28 88888.00 2018-05-16 03:22:00.000 136 7880.27 987.39 53956.27 88888.00 2018-05-16 03:22:01.000 136 7880.27 987.39 53956.25 88888.00 2018-05-16 03:22:02.000 136 7880.28 987.39 53956.25 88888.00 2018-05-16 03:22:03.000 136 7880.28 987.38 53956.25 88888.00 2018-05-16 03:22:04.000 136 7880.29 987.37 53956.24 88888.00 2018-05-16 03:22:05.000 136 7880.30 987.39 53956.23 88888.00 2018-05-16 03:22:06.000 136 7880.31 987.38 53956.21 88888.00 2018-05-16 03:22:07.000 136 7880.33 987.36 53956.21 88888.00 2018-05-16 03:22:08.000 136 7880.34 987.36 53956.21 88888.00 2018-05-16 03:22:09.000 136 7880.32 987.37 53956.21 88888.00 2018-05-16 03:22:10.000 136 7880.32 987.38 53956.20 88888.00 2018-05-16 03:22:11.000 136 7880.33 987.39 53956.18 88888.00 2018-05-16 03:22:12.000 136 7880.33 987.40 53956.15 88888.00 2018-05-16 03:22:13.000 136 7880.33 987.41 53956.15 88888.00 2018-05-16 03:22:14.000 136 7880.34 987.42 53956.14 88888.00 2018-05-16 03:22:15.000 136 7880.33 987.44 53956.11 88888.00 2018-05-16 03:22:16.000 136 7880.32 987.45 53956.10 88888.00 2018-05-16 03:22:17.000 136 7880.30 987.46 53956.09 88888.00 2018-05-16 03:22:18.000 136 7880.28 987.47 53956.06 88888.00 2018-05-16 03:22:19.000 136 7880.27 987.47 53956.05 88888.00 2018-05-16 03:22:20.000 136 7880.25 987.46 53956.04 88888.00 2018-05-16 03:22:21.000 136 7880.23 987.47 53956.02 88888.00 2018-05-16 03:22:22.000 136 7880.21 987.50 53956.00 88888.00 2018-05-16 03:22:23.000 136 7880.18 987.51 53955.98 88888.00 2018-05-16 03:22:24.000 136 7880.15 987.52 53955.96 88888.00 2018-05-16 03:22:25.000 136 7880.12 987.53 53955.93 88888.00 2018-05-16 03:22:26.000 136 7880.08 987.53 53955.91 88888.00 2018-05-16 03:22:27.000 136 7880.05 987.53 53955.88 88888.00 2018-05-16 03:22:28.000 136 7880.02 987.56 53955.85 88888.00 2018-05-16 03:22:29.000 136 7879.98 987.57 53955.82 88888.00 2018-05-16 03:22:30.000 136 7879.94 987.58 53955.79 88888.00 2018-05-16 03:22:31.000 136 7879.88 987.58 53955.76 88888.00 2018-05-16 03:22:32.000 136 7879.83 987.57 53955.75 88888.00 2018-05-16 03:22:33.000 136 7879.77 987.56 53955.71 88888.00 2018-05-16 03:22:34.000 136 7879.70 987.56 53955.68 88888.00 2018-05-16 03:22:35.000 136 7879.65 987.57 53955.65 88888.00 2018-05-16 03:22:36.000 136 7879.61 987.55 53955.63 88888.00 2018-05-16 03:22:37.000 136 7879.54 987.54 53955.59 88888.00 2018-05-16 03:22:38.000 136 7879.48 987.55 53955.55 88888.00 2018-05-16 03:22:39.000 136 7879.43 987.56 53955.53 88888.00 2018-05-16 03:22:40.000 136 7879.37 987.54 53955.52 88888.00 2018-05-16 03:22:41.000 136 7879.32 987.52 53955.48 88888.00 2018-05-16 03:22:42.000 136 7879.26 987.53 53955.44 88888.00 2018-05-16 03:22:43.000 136 7879.20 987.53 53955.41 88888.00 2018-05-16 03:22:44.000 136 7879.12 987.51 53955.39 88888.00 2018-05-16 03:22:45.000 136 7879.06 987.52 53955.37 88888.00 2018-05-16 03:22:46.000 136 7879.00 987.52 53955.35 88888.00 2018-05-16 03:22:47.000 136 7878.93 987.50 53955.32 88888.00 2018-05-16 03:22:48.000 136 7878.86 987.49 53955.28 88888.00 2018-05-16 03:22:49.000 136 7878.79 987.50 53955.25 88888.00 2018-05-16 03:22:50.000 136 7878.74 987.50 53955.22 88888.00 2018-05-16 03:22:51.000 136 7878.68 987.47 53955.20 88888.00 2018-05-16 03:22:52.000 136 7878.61 987.45 53955.17 88888.00 2018-05-16 03:22:53.000 136 7878.53 987.46 53955.13 88888.00 2018-05-16 03:22:54.000 136 7878.45 987.48 53955.11 88888.00 2018-05-16 03:22:55.000 136 7878.38 987.48 53955.09 88888.00 2018-05-16 03:22:56.000 136 7878.32 987.48 53955.05 88888.00 2018-05-16 03:22:57.000 136 7878.24 987.48 53955.02 88888.00 2018-05-16 03:22:58.000 136 7878.17 987.48 53955.00 88888.00 2018-05-16 03:22:59.000 136 7878.12 987.47 53954.98 88888.00 2018-05-16 03:23:00.000 136 7878.06 987.47 53954.98 88888.00 2018-05-16 03:23:01.000 136 7877.99 987.46 53954.96 88888.00 2018-05-16 03:23:02.000 136 7877.94 987.44 53954.94 88888.00 2018-05-16 03:23:03.000 136 7877.87 987.44 53954.93 88888.00 2018-05-16 03:23:04.000 136 7877.80 987.46 53954.91 88888.00 2018-05-16 03:23:05.000 136 7877.74 987.47 53954.88 88888.00 2018-05-16 03:23:06.000 136 7877.69 987.49 53954.85 88888.00 2018-05-16 03:23:07.000 136 7877.62 987.51 53954.82 88888.00 2018-05-16 03:23:08.000 136 7877.55 987.52 53954.82 88888.00 2018-05-16 03:23:09.000 136 7877.49 987.52 53954.83 88888.00 2018-05-16 03:23:10.000 136 7877.44 987.53 53954.82 88888.00 2018-05-16 03:23:11.000 136 7877.40 987.53 53954.82 88888.00 2018-05-16 03:23:12.000 136 7877.35 987.53 53954.81 88888.00 2018-05-16 03:23:13.000 136 7877.29 987.53 53954.80 88888.00 2018-05-16 03:23:14.000 136 7877.22 987.53 53954.78 88888.00 2018-05-16 03:23:15.000 136 7877.17 987.53 53954.77 88888.00 2018-05-16 03:23:16.000 136 7877.12 987.55 53954.78 88888.00 2018-05-16 03:23:17.000 136 7877.08 987.56 53954.77 88888.00 2018-05-16 03:23:18.000 136 7877.01 987.60 53954.76 88888.00 2018-05-16 03:23:19.000 136 7876.95 987.63 53954.76 88888.00 2018-05-16 03:23:20.000 136 7876.90 987.64 53954.75 88888.00 2018-05-16 03:23:21.000 136 7876.85 987.67 53954.74 88888.00 2018-05-16 03:23:22.000 136 7876.79 987.70 53954.71 88888.00 2018-05-16 03:23:23.000 136 7876.72 987.72 53954.70 88888.00 2018-05-16 03:23:24.000 136 7876.65 987.76 53954.68 88888.00 2018-05-16 03:23:25.000 136 7876.59 987.79 53954.66 88888.00 2018-05-16 03:23:26.000 136 7876.53 987.83 53954.64 88888.00 2018-05-16 03:23:27.000 136 7876.46 987.89 53954.62 88888.00 2018-05-16 03:23:28.000 136 7876.39 987.93 53954.60 88888.00 2018-05-16 03:23:29.000 136 7876.32 987.97 53954.58 88888.00 2018-05-16 03:23:30.000 136 7876.25 988.03 53954.55 88888.00 2018-05-16 03:23:31.000 136 7876.17 988.09 53954.52 88888.00 2018-05-16 03:23:32.000 136 7876.10 988.15 53954.50 88888.00 2018-05-16 03:23:33.000 136 7876.03 988.21 53954.48 88888.00 2018-05-16 03:23:34.000 136 7875.95 988.27 53954.44 88888.00 2018-05-16 03:23:35.000 136 7875.86 988.33 53954.41 88888.00 2018-05-16 03:23:36.000 136 7875.78 988.37 53954.38 88888.00 2018-05-16 03:23:37.000 136 7875.69 988.42 53954.36 88888.00 2018-05-16 03:23:38.000 136 7875.61 988.48 53954.32 88888.00 2018-05-16 03:23:39.000 136 7875.54 988.54 53954.30 88888.00 2018-05-16 03:23:40.000 136 7875.48 988.58 53954.29 88888.00 2018-05-16 03:23:41.000 136 7875.41 988.63 53954.27 88888.00 2018-05-16 03:23:42.000 136 7875.34 988.70 53954.26 88888.00 2018-05-16 03:23:43.000 136 7875.27 988.75 53954.25 88888.00 2018-05-16 03:23:44.000 136 7875.20 988.80 53954.23 88888.00 2018-05-16 03:23:45.000 136 7875.12 988.87 53954.20 88888.00 2018-05-16 03:23:46.000 136 7875.05 988.93 53954.18 88888.00 2018-05-16 03:23:47.000 136 7874.97 988.97 53954.16 88888.00 2018-05-16 03:23:48.000 136 7874.88 989.01 53954.16 88888.00 2018-05-16 03:23:49.000 136 7874.79 989.05 53954.14 88888.00 2018-05-16 03:23:50.000 136 7874.70 989.10 53954.11 88888.00 2018-05-16 03:23:51.000 136 7874.63 989.16 53954.09 88888.00 2018-05-16 03:23:52.000 136 7874.56 989.21 53954.08 88888.00 2018-05-16 03:23:53.000 136 7874.48 989.25 53954.07 88888.00 2018-05-16 03:23:54.000 136 7874.40 989.30 53954.05 88888.00 2018-05-16 03:23:55.000 136 7874.32 989.36 53954.04 88888.00 2018-05-16 03:23:56.000 136 7874.23 989.42 53954.02 88888.00 2018-05-16 03:23:57.000 136 7874.16 989.48 53954.02 88888.00 2018-05-16 03:23:58.000 136 7874.08 989.53 53954.00 88888.00 2018-05-16 03:23:59.000 136 7874.00 989.55 53953.99 88888.00 2018-05-16 03:24:00.000 136 7873.92 989.59 53953.97 88888.00 2018-05-16 03:24:01.000 136 7873.83 989.65 53953.95 88888.00 2018-05-16 03:24:02.000 136 7873.72 989.70 53953.95 88888.00 2018-05-16 03:24:03.000 136 7873.62 989.75 53953.95 88888.00 2018-05-16 03:24:04.000 136 7873.54 989.81 53953.94 88888.00 2018-05-16 03:24:05.000 136 7873.47 989.89 53953.93 88888.00 2018-05-16 03:24:06.000 136 7873.40 989.96 53953.92 88888.00 2018-05-16 03:24:07.000 136 7873.32 990.02 53953.93 88888.00 2018-05-16 03:24:08.000 136 7873.24 990.10 53953.93 88888.00 2018-05-16 03:24:09.000 136 7873.17 990.16 53953.93 88888.00 2018-05-16 03:24:10.000 136 7873.10 990.21 53953.92 88888.00 2018-05-16 03:24:11.000 136 7873.02 990.26 53953.93 88888.00 2018-05-16 03:24:12.000 136 7872.94 990.32 53953.93 88888.00 2018-05-16 03:24:13.000 136 7872.86 990.37 53953.93 88888.00 2018-05-16 03:24:14.000 136 7872.78 990.42 53953.93 88888.00 2018-05-16 03:24:15.000 136 7872.70 990.48 53953.93 88888.00 2018-05-16 03:24:16.000 136 7872.62 990.53 53953.93 88888.00 2018-05-16 03:24:17.000 136 7872.53 990.58 53953.95 88888.00 2018-05-16 03:24:18.000 136 7872.45 990.63 53953.97 88888.00 2018-05-16 03:24:19.000 136 7872.37 990.67 53953.98 88888.00 2018-05-16 03:24:20.000 136 7872.28 990.71 53953.98 88888.00 2018-05-16 03:24:21.000 136 7872.21 990.77 53954.00 88888.00 2018-05-16 03:24:22.000 136 7872.14 990.81 53954.02 88888.00 2018-05-16 03:24:23.000 136 7872.06 990.86 53954.03 88888.00 2018-05-16 03:24:24.000 136 7871.99 990.91 53954.04 88888.00 2018-05-16 03:24:25.000 136 7871.92 990.97 53954.06 88888.00 2018-05-16 03:24:26.000 136 7871.85 991.02 53954.08 88888.00 2018-05-16 03:24:27.000 136 7871.79 991.08 53954.09 88888.00 2018-05-16 03:24:28.000 136 7871.73 991.14 53954.10 88888.00 2018-05-16 03:24:29.000 136 7871.65 991.20 53954.12 88888.00 2018-05-16 03:24:30.000 136 7871.56 991.24 53954.13 88888.00 2018-05-16 03:24:31.000 136 7871.46 991.30 53954.14 88888.00 2018-05-16 03:24:32.000 136 7871.38 991.37 53954.16 88888.00 2018-05-16 03:24:33.000 136 7871.30 991.44 53954.17 88888.00 2018-05-16 03:24:34.000 136 7871.21 991.49 53954.18 88888.00 2018-05-16 03:24:35.000 136 7871.13 991.55 53954.19 88888.00 2018-05-16 03:24:36.000 136 7871.05 991.62 53954.21 88888.00 2018-05-16 03:24:37.000 136 7870.98 991.69 53954.22 88888.00 2018-05-16 03:24:38.000 136 7870.90 991.77 53954.23 88888.00 2018-05-16 03:24:39.000 136 7870.81 991.84 53954.24 88888.00 2018-05-16 03:24:40.000 136 7870.73 991.92 53954.25 88888.00 2018-05-16 03:24:41.000 136 7870.64 992.00 53954.25 88888.00 2018-05-16 03:24:42.000 136 7870.55 992.07 53954.25 88888.00 2018-05-16 03:24:43.000 136 7870.46 992.16 53954.26 88888.00 2018-05-16 03:24:44.000 136 7870.39 992.23 53954.29 88888.00 2018-05-16 03:24:45.000 136 7870.30 992.30 53954.29 88888.00 2018-05-16 03:24:46.000 136 7870.20 992.39 53954.28 88888.00 2018-05-16 03:24:47.000 136 7870.11 992.48 53954.28 88888.00 2018-05-16 03:24:48.000 136 7870.01 992.56 53954.28 88888.00 2018-05-16 03:24:49.000 136 7869.92 992.65 53954.29 88888.00 2018-05-16 03:24:50.000 136 7869.84 992.72 53954.29 88888.00 2018-05-16 03:24:51.000 136 7869.75 992.79 53954.30 88888.00 2018-05-16 03:24:52.000 136 7869.65 992.87 53954.30 88888.00 2018-05-16 03:24:53.000 136 7869.55 992.95 53954.30 88888.00 2018-05-16 03:24:54.000 136 7869.46 993.03 53954.30 88888.00 2018-05-16 03:24:55.000 136 7869.37 993.11 53954.32 88888.00 2018-05-16 03:24:56.000 136 7869.28 993.20 53954.32 88888.00 2018-05-16 03:24:57.000 136 7869.19 993.30 53954.31 88888.00 2018-05-16 03:24:58.000 136 7869.09 993.38 53954.32 88888.00 2018-05-16 03:24:59.000 136 7868.97 993.47 53954.32 88888.00 2018-05-16 03:25:00.000 136 7868.85 993.59 53954.30 88888.00 2018-05-16 03:25:01.000 136 7868.74 993.71 53954.30 88888.00 2018-05-16 03:25:02.000 136 7868.64 993.79 53954.30 88888.00 2018-05-16 03:25:03.000 136 7868.54 993.86 53954.30 88888.00 2018-05-16 03:25:04.000 136 7868.44 993.96 53954.30 88888.00 2018-05-16 03:25:05.000 136 7868.33 994.07 53954.29 88888.00 2018-05-16 03:25:06.000 136 7868.23 994.15 53954.29 88888.00 2018-05-16 03:25:07.000 136 7868.12 994.24 53954.30 88888.00 2018-05-16 03:25:08.000 136 7868.03 994.35 53954.32 88888.00 2018-05-16 03:25:09.000 136 7867.95 994.43 53954.34 88888.00 2018-05-16 03:25:10.000 136 7867.87 994.51 53954.36 88888.00 2018-05-16 03:25:11.000 136 7867.76 994.61 53954.37 88888.00 2018-05-16 03:25:12.000 136 7867.67 994.71 53954.38 88888.00 2018-05-16 03:25:13.000 136 7867.58 994.80 53954.39 88888.00 2018-05-16 03:25:14.000 136 7867.49 994.89 53954.41 88888.00 2018-05-16 03:25:15.000 136 7867.40 994.98 53954.41 88888.00 2018-05-16 03:25:16.000 136 7867.30 995.08 53954.41 88888.00 2018-05-16 03:25:17.000 136 7867.18 995.18 53954.41 88888.00 2018-05-16 03:25:18.000 136 7867.08 995.26 53954.41 88888.00 2018-05-16 03:25:19.000 136 7866.98 995.35 53954.42 88888.00 2018-05-16 03:25:20.000 136 7866.89 995.45 53954.44 88888.00 2018-05-16 03:25:21.000 136 7866.79 995.51 53954.47 88888.00 2018-05-16 03:25:22.000 136 7866.69 995.56 53954.49 88888.00 2018-05-16 03:25:23.000 136 7866.61 995.64 53954.50 88888.00 2018-05-16 03:25:24.000 136 7866.53 995.73 53954.52 88888.00 2018-05-16 03:25:25.000 136 7866.42 995.80 53954.54 88888.00 2018-05-16 03:25:26.000 136 7866.30 995.89 53954.54 88888.00 2018-05-16 03:25:27.000 136 7866.20 996.01 53954.53 88888.00 2018-05-16 03:25:28.000 136 7866.10 996.11 53954.53 88888.00 2018-05-16 03:25:29.000 136 7865.99 996.19 53954.54 88888.00 2018-05-16 03:25:30.000 136 7865.87 996.29 53954.52 88888.00 2018-05-16 03:25:31.000 136 7865.76 996.40 53954.51 88888.00 2018-05-16 03:25:32.000 136 7865.67 996.51 53954.52 88888.00 2018-05-16 03:25:33.000 136 7865.57 996.60 53954.54 88888.00 2018-05-16 03:25:34.000 136 7865.46 996.70 53954.54 88888.00 2018-05-16 03:25:35.000 136 7865.35 996.81 53954.54 88888.00 2018-05-16 03:25:36.000 136 7865.26 996.89 53954.54 88888.00 2018-05-16 03:25:37.000 136 7865.15 996.98 53954.56 88888.00 2018-05-16 03:25:38.000 136 7865.05 997.08 53954.57 88888.00 2018-05-16 03:25:39.000 136 7864.95 997.18 53954.56 88888.00 2018-05-16 03:25:40.000 136 7864.84 997.27 53954.55 88888.00 2018-05-16 03:25:41.000 136 7864.75 997.37 53954.57 88888.00 2018-05-16 03:25:42.000 136 7864.65 997.46 53954.59 88888.00 2018-05-16 03:25:43.000 136 7864.55 997.54 53954.59 88888.00 2018-05-16 03:25:44.000 136 7864.45 997.64 53954.59 88888.00 2018-05-16 03:25:45.000 136 7864.34 997.74 53954.60 88888.00 2018-05-16 03:25:46.000 136 7864.24 997.81 53954.59 88888.00 2018-05-16 03:25:47.000 136 7864.13 997.91 53954.56 88888.00 2018-05-16 03:25:48.000 136 7864.00 998.00 53954.55 88888.00 2018-05-16 03:25:49.000 136 7863.89 998.06 53954.55 88888.00 2018-05-16 03:25:50.000 136 7863.78 998.15 53954.55 88888.00 2018-05-16 03:25:51.000 136 7863.69 998.25 53954.55 88888.00 2018-05-16 03:25:52.000 136 7863.60 998.33 53954.57 88888.00 2018-05-16 03:25:53.000 136 7863.50 998.38 53954.59 88888.00 2018-05-16 03:25:54.000 136 7863.40 998.45 53954.58 88888.00 2018-05-16 03:25:55.000 136 7863.30 998.54 53954.57 88888.00 2018-05-16 03:25:56.000 136 7863.19 998.63 53954.56 88888.00 2018-05-16 03:25:57.000 136 7863.08 998.71 53954.57 88888.00 2018-05-16 03:25:58.000 136 7862.98 998.80 53954.58 88888.00 2018-05-16 03:25:59.000 136 7862.89 998.87 53954.59 88888.00 2018-05-16 03:26:00.000 136 7862.79 998.94 53954.60 88888.00 2018-05-16 03:26:01.000 136 7862.70 999.02 53954.59 88888.00 2018-05-16 03:26:02.000 136 7862.60 999.10 53954.59 88888.00 2018-05-16 03:26:03.000 136 7862.50 999.17 53954.59 88888.00 2018-05-16 03:26:04.000 136 7862.41 999.24 53954.60 88888.00 2018-05-16 03:26:05.000 136 7862.33 999.32 53954.61 88888.00 2018-05-16 03:26:06.000 136 7862.25 999.39 53954.63 88888.00 2018-05-16 03:26:07.000 136 7862.17 999.44 53954.64 88888.00 2018-05-16 03:26:08.000 136 7862.10 999.51 53954.66 88888.00 2018-05-16 03:26:09.000 136 7862.02 999.57 53954.68 88888.00 2018-05-16 03:26:10.000 136 7861.96 999.63 53954.70 88888.00 2018-05-16 03:26:11.000 136 7861.89 999.67 53954.71 88888.00 2018-05-16 03:26:12.000 136 7861.82 999.72 53954.72 88888.00 2018-05-16 03:26:13.000 136 7861.74 999.80 53954.73 88888.00 2018-05-16 03:26:14.000 136 7861.66 999.85 53954.75 88888.00 2018-05-16 03:26:15.000 136 7861.58 999.89 53954.77 88888.00 2018-05-16 03:26:16.000 136 7861.50 999.95 53954.77 88888.00 2018-05-16 03:26:17.000 136 7861.41 1000.02 53954.77 88888.00 2018-05-16 03:26:18.000 136 7861.32 1000.08 53954.79 88888.00 2018-05-16 03:26:19.000 136 7861.23 1000.12 53954.79 88888.00 2018-05-16 03:26:20.000 136 7861.14 1000.19 53954.79 88888.00 2018-05-16 03:26:21.000 136 7861.04 1000.26 53954.78 88888.00 2018-05-16 03:26:22.000 136 7860.95 1000.31 53954.78 88888.00 2018-05-16 03:26:23.000 136 7860.86 1000.36 53954.78 88888.00 2018-05-16 03:26:24.000 136 7860.76 1000.44 53954.78 88888.00 2018-05-16 03:26:25.000 136 7860.67 1000.52 53954.77 88888.00 2018-05-16 03:26:26.000 136 7860.59 1000.59 53954.77 88888.00 2018-05-16 03:26:27.000 136 7860.48 1000.69 53954.77 88888.00 2018-05-16 03:26:28.000 136 7860.39 1000.77 53954.78 88888.00 2018-05-16 03:26:29.000 136 7860.31 1000.82 53954.78 88888.00 2018-05-16 03:26:30.000 136 7860.22 1000.88 53954.77 88888.00 2018-05-16 03:26:31.000 136 7860.14 1000.97 53954.76 88888.00 2018-05-16 03:26:32.000 136 7860.07 1001.04 53954.75 88888.00 2018-05-16 03:26:33.000 136 7860.00 1001.08 53954.77 88888.00 2018-05-16 03:26:34.000 136 7859.92 1001.14 53954.79 88888.00 2018-05-16 03:26:35.000 136 7859.85 1001.21 53954.78 88888.00 2018-05-16 03:26:36.000 136 7859.79 1001.27 53954.80 88888.00 2018-05-16 03:26:37.000 136 7859.73 1001.34 53954.82 88888.00 2018-05-16 03:26:38.000 136 7859.65 1001.41 53954.84 88888.00 2018-05-16 03:26:39.000 136 7859.56 1001.47 53954.84 88888.00 2018-05-16 03:26:40.000 136 7859.49 1001.55 53954.84 88888.00 2018-05-16 03:26:41.000 136 7859.43 1001.63 53954.84 88888.00 2018-05-16 03:26:42.000 136 7859.36 1001.71 53954.85 88888.00 2018-05-16 03:26:43.000 136 7859.29 1001.76 53954.84 88888.00 2018-05-16 03:26:44.000 136 7859.22 1001.83 53954.86 88888.00 2018-05-16 03:26:45.000 136 7859.15 1001.90 53954.87 88888.00 2018-05-16 03:26:46.000 136 7859.07 1001.95 53954.86 88888.00 2018-05-16 03:26:47.000 136 7858.99 1002.03 53954.86 88888.00 2018-05-16 03:26:48.000 136 7858.92 1002.12 53954.88 88888.00 2018-05-16 03:26:49.000 136 7858.85 1002.19 53954.88 88888.00 2018-05-16 03:26:50.000 136 7858.79 1002.25 53954.88 88888.00 2018-05-16 03:26:51.000 136 7858.73 1002.32 53954.90 88888.00 2018-05-16 03:26:52.000 136 7858.68 1002.39 53954.93 88888.00 2018-05-16 03:26:53.000 136 7858.60 1002.45 53954.94 88888.00 2018-05-16 03:26:54.000 136 7858.52 1002.51 53954.94 88888.00 2018-05-16 03:26:55.000 136 7858.45 1002.56 53954.95 88888.00 2018-05-16 03:26:56.000 136 7858.38 1002.62 53954.95 88888.00 2018-05-16 03:26:57.000 136 7858.31 1002.70 53954.96 88888.00 2018-05-16 03:26:58.000 136 7858.24 1002.76 53954.96 88888.00 2018-05-16 03:26:59.000 136 7858.17 1002.82 53954.97 88888.00 2018-05-16 03:27:00.000 136 7858.09 1002.87 53954.97 88888.00 2018-05-16 03:27:01.000 136 7858.01 1002.92 53954.97 88888.00 2018-05-16 03:27:02.000 136 7857.94 1002.98 53954.97 88888.00 2018-05-16 03:27:03.000 136 7857.86 1003.03 53954.97 88888.00 2018-05-16 03:27:04.000 136 7857.78 1003.07 53954.96 88888.00 2018-05-16 03:27:05.000 136 7857.69 1003.11 53954.97 88888.00 2018-05-16 03:27:06.000 136 7857.60 1003.16 53954.98 88888.00 2018-05-16 03:27:07.000 136 7857.53 1003.20 53955.00 88888.00 2018-05-16 03:27:08.000 136 7857.45 1003.24 53955.00 88888.00 2018-05-16 03:27:09.000 136 7857.37 1003.31 53955.01 88888.00 2018-05-16 03:27:10.000 136 7857.29 1003.34 53955.00 88888.00 2018-05-16 03:27:11.000 136 7857.22 1003.36 53955.00 88888.00 2018-05-16 03:27:12.000 136 7857.18 1003.41 53955.02 88888.00 2018-05-16 03:27:13.000 136 7857.12 1003.44 53955.04 88888.00 2018-05-16 03:27:14.000 136 7857.05 1003.46 53955.06 88888.00 2018-05-16 03:27:15.000 136 7856.99 1003.51 53955.10 88888.00 2018-05-16 03:27:16.000 136 7856.94 1003.55 53955.12 88888.00 2018-05-16 03:27:17.000 136 7856.88 1003.60 53955.12 88888.00 2018-05-16 03:27:18.000 136 7856.82 1003.66 53955.11 88888.00 2018-05-16 03:27:19.000 136 7856.74 1003.70 53955.11 88888.00 2018-05-16 03:27:20.000 136 7856.66 1003.74 53955.12 88888.00 2018-05-16 03:27:21.000 136 7856.61 1003.79 53955.12 88888.00 2018-05-16 03:27:22.000 136 7856.55 1003.85 53955.13 88888.00 2018-05-16 03:27:23.000 136 7856.48 1003.91 53955.14 88888.00 2018-05-16 03:27:24.000 136 7856.42 1003.98 53955.15 88888.00 2018-05-16 03:27:25.000 136 7856.36 1004.03 53955.15 88888.00 2018-05-16 03:27:26.000 136 7856.30 1004.06 53955.15 88888.00 2018-05-16 03:27:27.000 136 7856.22 1004.10 53955.15 88888.00 2018-05-16 03:27:28.000 136 7856.14 1004.13 53955.15 88888.00 2018-05-16 03:27:29.000 136 7856.07 1004.16 53955.16 88888.00 2018-05-16 03:27:30.000 136 7856.00 1004.21 53955.17 88888.00 2018-05-16 03:27:31.000 136 7855.93 1004.25 53955.17 88888.00 2018-05-16 03:27:32.000 136 7855.87 1004.29 53955.18 88888.00 2018-05-16 03:27:33.000 136 7855.81 1004.33 53955.19 88888.00 2018-05-16 03:27:34.000 136 7855.74 1004.37 53955.21 88888.00 2018-05-16 03:27:35.000 136 7855.69 1004.41 53955.21 88888.00 2018-05-16 03:27:36.000 136 7855.63 1004.45 53955.21 88888.00 2018-05-16 03:27:37.000 136 7855.58 1004.48 53955.22 88888.00 2018-05-16 03:27:38.000 136 7855.51 1004.52 53955.23 88888.00 2018-05-16 03:27:39.000 136 7855.44 1004.57 53955.21 88888.00 2018-05-16 03:27:40.000 136 7855.38 1004.60 53955.21 88888.00 2018-05-16 03:27:41.000 136 7855.32 1004.61 53955.23 88888.00 2018-05-16 03:27:42.000 136 7855.26 1004.63 53955.24 88888.00 2018-05-16 03:27:43.000 136 7855.21 1004.65 53955.25 88888.00 2018-05-16 03:27:44.000 136 7855.17 1004.68 53955.25 88888.00 2018-05-16 03:27:45.000 136 7855.13 1004.71 53955.27 88888.00 2018-05-16 03:27:46.000 136 7855.09 1004.73 53955.27 88888.00 2018-05-16 03:27:47.000 136 7855.06 1004.75 53955.29 88888.00 2018-05-16 03:27:48.000 136 7855.02 1004.74 53955.30 88888.00 2018-05-16 03:27:49.000 136 7854.97 1004.74 53955.31 88888.00 2018-05-16 03:27:50.000 136 7854.93 1004.75 53955.33 88888.00 2018-05-16 03:27:51.000 136 7854.91 1004.76 53955.36 88888.00 2018-05-16 03:27:52.000 136 7854.89 1004.76 53955.39 88888.00 2018-05-16 03:27:53.000 136 7854.86 1004.76 53955.41 88888.00 2018-05-16 03:27:54.000 136 7854.84 1004.76 53955.43 88888.00 2018-05-16 03:27:55.000 136 7854.82 1004.76 53955.45 88888.00 2018-05-16 03:27:56.000 136 7854.79 1004.75 53955.46 88888.00 2018-05-16 03:27:57.000 136 7854.77 1004.74 53955.47 88888.00 2018-05-16 03:27:58.000 136 7854.76 1004.75 53955.50 88888.00 2018-05-16 03:27:59.000 136 7854.74 1004.75 53955.52 88888.00 2018-05-16 03:28:00.000 136 7854.72 1004.73 53955.54 88888.00 2018-05-16 03:28:01.000 136 7854.70 1004.72 53955.54 88888.00 2018-05-16 03:28:02.000 136 7854.69 1004.72 53955.56 88888.00 2018-05-16 03:28:03.000 136 7854.68 1004.69 53955.58 88888.00 2018-05-16 03:28:04.000 136 7854.68 1004.68 53955.60 88888.00 2018-05-16 03:28:05.000 136 7854.69 1004.68 53955.62 88888.00 2018-05-16 03:28:06.000 136 7854.68 1004.65 53955.64 88888.00 2018-05-16 03:28:07.000 136 7854.67 1004.60 53955.66 88888.00 2018-05-16 03:28:08.000 136 7854.66 1004.57 53955.68 88888.00 2018-05-16 03:28:09.000 136 7854.67 1004.55 53955.69 88888.00 2018-05-16 03:28:10.000 136 7854.65 1004.52 53955.68 88888.00 2018-05-16 03:28:11.000 136 7854.64 1004.50 53955.70 88888.00 2018-05-16 03:28:12.000 136 7854.65 1004.48 53955.73 88888.00 2018-05-16 03:28:13.000 136 7854.68 1004.46 53955.75 88888.00 2018-05-16 03:28:14.000 136 7854.68 1004.43 53955.76 88888.00 2018-05-16 03:28:15.000 136 7854.69 1004.40 53955.76 88888.00 2018-05-16 03:28:16.000 136 7854.70 1004.36 53955.79 88888.00 2018-05-16 03:28:17.000 136 7854.72 1004.33 53955.82 88888.00 2018-05-16 03:28:18.000 136 7854.75 1004.30 53955.85 88888.00 2018-05-16 03:28:19.000 136 7854.78 1004.26 53955.87 88888.00 2018-05-16 03:28:20.000 136 7854.80 1004.20 53955.90 88888.00 2018-05-16 03:28:21.000 136 7854.83 1004.16 53955.93 88888.00 2018-05-16 03:28:22.000 136 7854.87 1004.13 53955.95 88888.00 2018-05-16 03:28:23.000 136 7854.90 1004.07 53955.98 88888.00 2018-05-16 03:28:24.000 136 7854.93 1004.01 53956.01 88888.00 2018-05-16 03:28:25.000 136 7854.97 1004.00 53956.02 88888.00 2018-05-16 03:28:26.000 136 7855.02 1003.97 53956.05 88888.00 2018-05-16 03:28:27.000 136 7855.07 1003.90 53956.09 88888.00 2018-05-16 03:28:28.000 136 7855.12 1003.85 53956.12 88888.00 2018-05-16 03:28:29.000 136 7855.17 1003.80 53956.15 88888.00 2018-05-16 03:28:30.000 136 7855.22 1003.75 53956.18 88888.00 2018-05-16 03:28:31.000 136 7855.27 1003.68 53956.20 88888.00 2018-05-16 03:28:32.000 136 7855.33 1003.63 53956.22 88888.00 2018-05-16 03:28:33.000 136 7855.39 1003.59 53956.25 88888.00 2018-05-16 03:28:34.000 136 7855.44 1003.53 53956.29 88888.00 2018-05-16 03:28:35.000 136 7855.50 1003.45 53956.33 88888.00 2018-05-16 03:28:36.000 136 7855.57 1003.39 53956.36 88888.00 2018-05-16 03:28:37.000 136 7855.62 1003.33 53956.38 88888.00 2018-05-16 03:28:38.000 136 7855.68 1003.25 53956.41 88888.00 2018-05-16 03:28:39.000 136 7855.75 1003.17 53956.44 88888.00 2018-05-16 03:28:40.000 136 7855.82 1003.11 53956.45 88888.00 2018-05-16 03:28:41.000 136 7855.88 1003.05 53956.47 88888.00 2018-05-16 03:28:42.000 136 7855.94 1002.96 53956.52 88888.00 2018-05-16 03:28:43.000 136 7856.02 1002.87 53956.56 88888.00 2018-05-16 03:28:44.000 136 7856.10 1002.81 53956.58 88888.00 2018-05-16 03:28:45.000 136 7856.16 1002.74 53956.60 88888.00 2018-05-16 03:28:46.000 136 7856.23 1002.65 53956.63 88888.00 2018-05-16 03:28:47.000 136 7856.32 1002.59 53956.66 88888.00 2018-05-16 03:28:48.000 136 7856.38 1002.53 53956.67 88888.00 2018-05-16 03:28:49.000 136 7856.45 1002.44 53956.70 88888.00 2018-05-16 03:28:50.000 136 7856.52 1002.35 53956.71 88888.00 2018-05-16 03:28:51.000 136 7856.60 1002.30 53956.73 88888.00 2018-05-16 03:28:52.000 136 7856.67 1002.23 53956.76 88888.00 2018-05-16 03:28:53.000 136 7856.73 1002.17 53956.81 88888.00 2018-05-16 03:28:54.000 136 7856.79 1002.12 53956.85 88888.00 2018-05-16 03:28:55.000 136 7856.88 1002.06 53956.86 88888.00 2018-05-16 03:28:56.000 136 7856.97 1001.97 53956.88 88888.00 2018-05-16 03:28:57.000 136 7857.05 1001.91 53956.90 88888.00 2018-05-16 03:28:58.000 136 7857.14 1001.85 53956.92 88888.00 2018-05-16 03:28:59.000 136 7857.22 1001.78 53956.94 88888.00 2018-05-16 03:29:00.000 136 7857.30 1001.70 53956.97 88888.00 2018-05-16 03:29:01.000 136 7857.39 1001.63 53956.98 88888.00 2018-05-16 03:29:02.000 136 7857.47 1001.56 53957.01 88888.00 2018-05-16 03:29:03.000 136 7857.56 1001.50 53957.05 88888.00 2018-05-16 03:29:04.000 136 7857.65 1001.45 53957.06 88888.00 2018-05-16 03:29:05.000 136 7857.72 1001.38 53957.07 88888.00 2018-05-16 03:29:06.000 136 7857.81 1001.31 53957.09 88888.00 2018-05-16 03:29:07.000 136 7857.90 1001.25 53957.09 88888.00 2018-05-16 03:29:08.000 136 7857.97 1001.19 53957.10 88888.00 2018-05-16 03:29:09.000 136 7858.04 1001.13 53957.11 88888.00 2018-05-16 03:29:10.000 136 7858.12 1001.07 53957.13 88888.00 2018-05-16 03:29:11.000 136 7858.20 1001.00 53957.14 88888.00 2018-05-16 03:29:12.000 136 7858.27 1000.93 53957.14 88888.00 2018-05-16 03:29:13.000 136 7858.34 1000.87 53957.13 88888.00 2018-05-16 03:29:14.000 136 7858.40 1000.83 53957.14 88888.00 2018-05-16 03:29:15.000 136 7858.47 1000.77 53957.15 88888.00 2018-05-16 03:29:16.000 136 7858.55 1000.70 53957.16 88888.00 2018-05-16 03:29:17.000 136 7858.62 1000.64 53957.17 88888.00 2018-05-16 03:29:18.000 136 7858.68 1000.58 53957.16 88888.00 2018-05-16 03:29:19.000 136 7858.74 1000.50 53957.16 88888.00 2018-05-16 03:29:20.000 136 7858.79 1000.41 53957.16 88888.00 2018-05-16 03:29:21.000 136 7858.85 1000.36 53957.15 88888.00 2018-05-16 03:29:22.000 136 7858.92 1000.31 53957.14 88888.00 2018-05-16 03:29:23.000 136 7858.98 1000.24 53957.15 88888.00 2018-05-16 03:29:24.000 136 7859.04 1000.18 53957.14 88888.00 2018-05-16 03:29:25.000 136 7859.10 1000.14 53957.12 88888.00 2018-05-16 03:29:26.000 136 7859.16 1000.08 53957.13 88888.00 2018-05-16 03:29:27.000 136 7859.23 1000.04 53957.13 88888.00 2018-05-16 03:29:28.000 136 7859.31 1000.01 53957.11 88888.00 2018-05-16 03:29:29.000 136 7859.39 999.97 53957.10 88888.00 2018-05-16 03:29:30.000 136 7859.47 999.92 53957.10 88888.00 2018-05-16 03:29:31.000 136 7859.53 999.88 53957.08 88888.00 2018-05-16 03:29:32.000 136 7859.58 999.84 53957.06 88888.00 2018-05-16 03:29:33.000 136 7859.63 999.78 53957.07 88888.00 2018-05-16 03:29:34.000 136 7859.71 999.75 53957.05 88888.00 2018-05-16 03:29:35.000 136 7859.76 999.72 53957.02 88888.00 2018-05-16 03:29:36.000 136 7859.81 999.68 53956.99 88888.00 2018-05-16 03:29:37.000 136 7859.86 999.61 53956.97 88888.00 2018-05-16 03:29:38.000 136 7859.91 999.56 53956.95 88888.00 2018-05-16 03:29:39.000 136 7859.96 999.51 53956.92 88888.00 2018-05-16 03:29:40.000 136 7860.02 999.45 53956.91 88888.00 2018-05-16 03:29:41.000 136 7860.08 999.39 53956.89 88888.00 2018-05-16 03:29:42.000 136 7860.15 999.33 53956.88 88888.00 2018-05-16 03:29:43.000 136 7860.21 999.27 53956.86 88888.00 2018-05-16 03:29:44.000 136 7860.27 999.21 53956.86 88888.00 2018-05-16 03:29:45.000 136 7860.33 999.17 53956.84 88888.00 2018-05-16 03:29:46.000 136 7860.38 999.11 53956.82 88888.00 2018-05-16 03:29:47.000 136 7860.45 999.04 53956.81 88888.00 2018-05-16 03:29:48.000 136 7860.52 999.00 53956.80 88888.00 2018-05-16 03:29:49.000 136 7860.58 998.95 53956.78 88888.00 2018-05-16 03:29:50.000 136 7860.65 998.88 53956.77 88888.00 2018-05-16 03:29:51.000 136 7860.73 998.82 53956.77 88888.00 2018-05-16 03:29:52.000 136 7860.79 998.77 53956.77 88888.00 2018-05-16 03:29:53.000 136 7860.85 998.71 53956.76 88888.00 2018-05-16 03:29:54.000 136 7860.92 998.66 53956.74 88888.00 2018-05-16 03:29:55.000 136 7861.00 998.60 53956.72 88888.00 2018-05-16 03:29:56.000 136 7861.07 998.54 53956.69 88888.00 2018-05-16 03:29:57.000 136 7861.14 998.49 53956.67 88888.00 2018-05-16 03:29:58.000 136 7861.20 998.43 53956.67 88888.00 2018-05-16 03:29:59.000 136 7861.27 998.38 53956.68 88888.00 2018-05-16 03:30:00.000 136 7861.34 998.33 53956.67 88888.00 2018-05-16 03:30:01.000 136 7861.42 998.28 53956.66 88888.00 2018-05-16 03:30:02.000 136 7861.50 998.24 53956.63 88888.00 2018-05-16 03:30:03.000 136 7861.58 998.18 53956.61 88888.00 2018-05-16 03:30:04.000 136 7861.65 998.12 53956.60 88888.00 2018-05-16 03:30:05.000 136 7861.71 998.08 53956.59 88888.00 2018-05-16 03:30:06.000 136 7861.78 998.06 53956.57 88888.00 2018-05-16 03:30:07.000 136 7861.86 998.00 53956.56 88888.00 2018-05-16 03:30:08.000 136 7861.94 997.91 53956.55 88888.00 2018-05-16 03:30:09.000 136 7862.01 997.85 53956.54 88888.00 2018-05-16 03:30:10.000 136 7862.07 997.82 53956.51 88888.00 2018-05-16 03:30:11.000 136 7862.15 997.76 53956.51 88888.00 2018-05-16 03:30:12.000 136 7862.21 997.70 53956.50 88888.00 2018-05-16 03:30:13.000 136 7862.27 997.66 53956.49 88888.00 2018-05-16 03:30:14.000 136 7862.35 997.62 53956.47 88888.00 2018-05-16 03:30:15.000 136 7862.42 997.56 53956.46 88888.00 2018-05-16 03:30:16.000 136 7862.49 997.50 53956.46 88888.00 2018-05-16 03:30:17.000 136 7862.56 997.44 53956.46 88888.00 2018-05-16 03:30:18.000 136 7862.63 997.40 53956.43 88888.00 2018-05-16 03:30:19.000 136 7862.71 997.34 53956.42 88888.00 2018-05-16 03:30:20.000 136 7862.78 997.28 53956.41 88888.00 2018-05-16 03:30:21.000 136 7862.86 997.23 53956.39 88888.00 2018-05-16 03:30:22.000 136 7862.92 997.20 53956.39 88888.00 2018-05-16 03:30:23.000 136 7862.99 997.16 53956.39 88888.00 2018-05-16 03:30:24.000 136 7863.07 997.13 53956.38 88888.00 2018-05-16 03:30:25.000 136 7863.15 997.08 53956.36 88888.00 2018-05-16 03:30:26.000 136 7863.23 997.03 53956.35 88888.00 2018-05-16 03:30:27.000 136 7863.31 997.00 53956.34 88888.00 2018-05-16 03:30:28.000 136 7863.38 996.94 53956.32 88888.00 2018-05-16 03:30:29.000 136 7863.45 996.90 53956.31 88888.00 2018-05-16 03:30:30.000 136 7863.53 996.88 53956.30 88888.00 2018-05-16 03:30:31.000 136 7863.59 996.84 53956.29 88888.00 2018-05-16 03:30:32.000 136 7863.65 996.79 53956.28 88888.00 2018-05-16 03:30:33.000 136 7863.72 996.75 53956.27 88888.00 2018-05-16 03:30:34.000 136 7863.79 996.72 53956.24 88888.00 2018-05-16 03:30:35.000 136 7863.87 996.68 53956.23 88888.00 2018-05-16 03:30:36.000 136 7863.95 996.66 53956.22 88888.00 2018-05-16 03:30:37.000 136 7864.01 996.64 53956.19 88888.00 2018-05-16 03:30:38.000 136 7864.06 996.60 53956.16 88888.00 2018-05-16 03:30:39.000 136 7864.11 996.56 53956.16 88888.00 2018-05-16 03:30:40.000 136 7864.18 996.55 53956.15 88888.00 2018-05-16 03:30:41.000 136 7864.25 996.54 53956.12 88888.00 2018-05-16 03:30:42.000 136 7864.31 996.50 53956.11 88888.00 2018-05-16 03:30:43.000 136 7864.37 996.47 53956.09 88888.00 2018-05-16 03:30:44.000 136 7864.45 996.44 53956.08 88888.00 2018-05-16 03:30:45.000 136 7864.52 996.42 53956.06 88888.00 2018-05-16 03:30:46.000 136 7864.59 996.40 53956.05 88888.00 2018-05-16 03:30:47.000 136 7864.66 996.39 53956.03 88888.00 2018-05-16 03:30:48.000 136 7864.71 996.36 53956.00 88888.00 2018-05-16 03:30:49.000 136 7864.77 996.34 53955.96 88888.00 2018-05-16 03:30:50.000 136 7864.83 996.30 53955.96 88888.00 2018-05-16 03:30:51.000 136 7864.89 996.27 53955.94 88888.00 2018-05-16 03:30:52.000 136 7864.94 996.27 53955.91 88888.00 2018-05-16 03:30:53.000 136 7864.99 996.26 53955.89 88888.00 2018-05-16 03:30:54.000 136 7865.03 996.22 53955.85 88888.00 2018-05-16 03:30:55.000 136 7865.08 996.20 53955.81 88888.00 2018-05-16 03:30:56.000 136 7865.14 996.20 53955.79 88888.00 2018-05-16 03:30:57.000 136 7865.20 996.19 53955.79 88888.00 2018-05-16 03:30:58.000 136 7865.25 996.17 53955.76 88888.00 2018-05-16 03:30:59.000 136 7865.29 996.17 53955.73 88888.00 2018-05-16 03:31:00.000 136 7865.34 996.16 53955.70 88888.00 2018-05-16 03:31:01.000 136 7865.38 996.13 53955.68 88888.00 2018-05-16 03:31:02.000 136 7865.42 996.11 53955.64 88888.00 2018-05-16 03:31:03.000 136 7865.47 996.11 53955.60 88888.00 2018-05-16 03:31:04.000 136 7865.53 996.11 53955.58 88888.00 2018-05-16 03:31:05.000 136 7865.57 996.10 53955.55 88888.00 2018-05-16 03:31:06.000 136 7865.61 996.09 53955.51 88888.00 2018-05-16 03:31:07.000 136 7865.65 996.08 53955.49 88888.00 2018-05-16 03:31:08.000 136 7865.70 996.08 53955.47 88888.00 2018-05-16 03:31:09.000 136 7865.73 996.08 53955.43 88888.00 2018-05-16 03:31:10.000 136 7865.76 996.07 53955.39 88888.00 2018-05-16 03:31:11.000 136 7865.78 996.06 53955.34 88888.00 2018-05-16 03:31:12.000 136 7865.80 996.06 53955.30 88888.00 2018-05-16 03:31:13.000 136 7865.84 996.06 53955.26 88888.00 2018-05-16 03:31:14.000 136 7865.88 996.06 53955.23 88888.00 2018-05-16 03:31:15.000 136 7865.93 996.08 53955.20 88888.00 2018-05-16 03:31:16.000 136 7865.96 996.08 53955.17 88888.00 2018-05-16 03:31:17.000 136 7865.99 996.08 53955.14 88888.00 2018-05-16 03:31:18.000 136 7866.03 996.08 53955.11 88888.00 2018-05-16 03:31:19.000 136 7866.07 996.09 53955.09 88888.00 2018-05-16 03:31:20.000 136 7866.11 996.10 53955.04 88888.00 2018-05-16 03:31:21.000 136 7866.14 996.10 53955.00 88888.00 2018-05-16 03:31:22.000 136 7866.16 996.10 53954.97 88888.00 2018-05-16 03:31:23.000 136 7866.19 996.12 53954.93 88888.00 2018-05-16 03:31:24.000 136 7866.21 996.12 53954.88 88888.00 2018-05-16 03:31:25.000 136 7866.23 996.11 53954.85 88888.00 2018-05-16 03:31:26.000 136 7866.26 996.12 53954.82 88888.00 2018-05-16 03:31:27.000 136 7866.30 996.14 53954.77 88888.00 2018-05-16 03:31:28.000 136 7866.33 996.16 53954.73 88888.00 2018-05-16 03:31:29.000 136 7866.36 996.17 53954.70 88888.00 2018-05-16 03:31:30.000 136 7866.39 996.19 53954.67 88888.00 2018-05-16 03:31:31.000 136 7866.43 996.19 53954.63 88888.00 2018-05-16 03:31:32.000 136 7866.45 996.19 53954.61 88888.00 2018-05-16 03:31:33.000 136 7866.48 996.21 53954.57 88888.00 2018-05-16 03:31:34.000 136 7866.51 996.23 53954.53 88888.00 2018-05-16 03:31:35.000 136 7866.54 996.24 53954.49 88888.00 2018-05-16 03:31:36.000 136 7866.58 996.25 53954.46 88888.00 2018-05-16 03:31:37.000 136 7866.62 996.26 53954.44 88888.00 2018-05-16 03:31:38.000 136 7866.66 996.27 53954.41 88888.00 2018-05-16 03:31:39.000 136 7866.71 996.27 53954.37 88888.00 2018-05-16 03:31:40.000 136 7866.75 996.27 53954.35 88888.00 2018-05-16 03:31:41.000 136 7866.78 996.28 53954.32 88888.00 2018-05-16 03:31:42.000 136 7866.83 996.30 53954.29 88888.00 2018-05-16 03:31:43.000 136 7866.87 996.31 53954.27 88888.00 2018-05-16 03:31:44.000 136 7866.92 996.31 53954.25 88888.00 2018-05-16 03:31:45.000 136 7866.96 996.32 53954.22 88888.00 2018-05-16 03:31:46.000 136 7867.00 996.33 53954.19 88888.00 2018-05-16 03:31:47.000 136 7867.05 996.34 53954.16 88888.00 2018-05-16 03:31:48.000 136 7867.10 996.35 53954.14 88888.00 2018-05-16 03:31:49.000 136 7867.15 996.36 53954.12 88888.00 2018-05-16 03:31:50.000 136 7867.20 996.37 53954.09 88888.00 2018-05-16 03:31:51.000 136 7867.25 996.38 53954.08 88888.00 2018-05-16 03:31:52.000 136 7867.31 996.37 53954.07 88888.00 2018-05-16 03:31:53.000 136 7867.35 996.36 53954.05 88888.00 2018-05-16 03:31:54.000 136 7867.39 996.37 53954.02 88888.00 2018-05-16 03:31:55.000 136 7867.44 996.35 53954.00 88888.00 2018-05-16 03:31:56.000 136 7867.50 996.34 53954.00 88888.00 2018-05-16 03:31:57.000 136 7867.56 996.36 53953.98 88888.00 2018-05-16 03:31:58.000 136 7867.63 996.38 53953.95 88888.00 2018-05-16 03:31:59.000 136 7867.69 996.37 53953.94 88888.00 2018-05-16 03:32:00.000 136 7867.75 996.36 53953.93 88888.00 2018-05-16 03:32:01.000 136 7867.81 996.37 53953.91 88888.00 2018-05-16 03:32:02.000 136 7867.87 996.37 53953.89 88888.00 2018-05-16 03:32:03.000 136 7867.94 996.36 53953.89 88888.00 2018-05-16 03:32:04.000 136 7868.01 996.35 53953.89 88888.00 2018-05-16 03:32:05.000 136 7868.07 996.34 53953.88 88888.00 2018-05-16 03:32:06.000 136 7868.12 996.35 53953.87 88888.00 2018-05-16 03:32:07.000 136 7868.18 996.35 53953.86 88888.00 2018-05-16 03:32:08.000 136 7868.24 996.33 53953.84 88888.00 2018-05-16 03:32:09.000 136 7868.30 996.30 53953.82 88888.00 2018-05-16 03:32:10.000 136 7868.35 996.30 53953.80 88888.00 2018-05-16 03:32:11.000 136 7868.39 996.29 53953.79 88888.00 2018-05-16 03:32:12.000 136 7868.44 996.25 53953.79 88888.00 2018-05-16 03:32:13.000 136 7868.50 996.22 53953.77 88888.00 2018-05-16 03:32:14.000 136 7868.55 996.20 53953.75 88888.00 2018-05-16 03:32:15.000 136 7868.61 996.16 53953.75 88888.00 2018-05-16 03:32:16.000 136 7868.68 996.14 53953.77 88888.00 2018-05-16 03:32:17.000 136 7868.74 996.12 53953.76 88888.00 2018-05-16 03:32:18.000 136 7868.79 996.07 53953.75 88888.00 2018-05-16 03:32:19.000 136 7868.84 996.01 53953.75 88888.00 2018-05-16 03:32:20.000 136 7868.90 995.98 53953.73 88888.00 2018-05-16 03:32:21.000 136 7868.94 995.95 53953.71 88888.00 2018-05-16 03:32:22.000 136 7868.99 995.89 53953.70 88888.00 2018-05-16 03:32:23.000 136 7869.05 995.85 53953.69 88888.00 2018-05-16 03:32:24.000 136 7869.10 995.82 53953.67 88888.00 2018-05-16 03:32:25.000 136 7869.14 995.78 53953.66 88888.00 2018-05-16 03:32:26.000 136 7869.21 995.73 53953.65 88888.00 2018-05-16 03:32:27.000 136 7869.28 995.69 53953.64 88888.00 2018-05-16 03:32:28.000 136 7869.33 995.64 53953.65 88888.00 2018-05-16 03:32:29.000 136 7869.40 995.57 53953.67 88888.00 2018-05-16 03:32:30.000 136 7869.47 995.54 53953.68 88888.00 2018-05-16 03:32:31.000 136 7869.55 995.51 53953.68 88888.00 2018-05-16 03:32:32.000 136 7869.62 995.45 53953.69 88888.00 2018-05-16 03:32:33.000 136 7869.68 995.39 53953.68 88888.00 2018-05-16 03:32:34.000 136 7869.75 995.36 53953.66 88888.00 2018-05-16 03:32:35.000 136 7869.82 995.31 53953.67 88888.00 2018-05-16 03:32:36.000 136 7869.89 995.24 53953.68 88888.00 2018-05-16 03:32:37.000 136 7869.97 995.19 53953.70 88888.00 2018-05-16 03:32:38.000 136 7870.05 995.15 53953.71 88888.00 2018-05-16 03:32:39.000 136 7870.12 995.08 53953.72 88888.00 2018-05-16 03:32:40.000 136 7870.19 995.00 53953.72 88888.00 2018-05-16 03:32:41.000 136 7870.27 994.96 53953.73 88888.00 2018-05-16 03:32:42.000 136 7870.35 994.92 53953.73 88888.00 2018-05-16 03:32:43.000 136 7870.43 994.86 53953.74 88888.00 2018-05-16 03:32:44.000 136 7870.51 994.80 53953.76 88888.00 2018-05-16 03:32:45.000 136 7870.60 994.75 53953.79 88888.00 2018-05-16 03:32:46.000 136 7870.70 994.68 53953.82 88888.00 2018-05-16 03:32:47.000 136 7870.79 994.61 53953.83 88888.00 2018-05-16 03:32:48.000 136 7870.88 994.55 53953.86 88888.00 2018-05-16 03:32:49.000 136 7870.98 994.48 53953.89 88888.00 2018-05-16 03:32:50.000 136 7871.07 994.39 53953.93 88888.00 2018-05-16 03:32:51.000 136 7871.18 994.32 53953.95 88888.00 2018-05-16 03:32:52.000 136 7871.28 994.25 53953.98 88888.00 2018-05-16 03:32:53.000 136 7871.38 994.15 53954.01 88888.00 2018-05-16 03:32:54.000 136 7871.49 994.07 53954.03 88888.00 2018-05-16 03:32:55.000 136 7871.58 994.00 53954.05 88888.00 2018-05-16 03:32:56.000 136 7871.65 993.91 53954.08 88888.00 2018-05-16 03:32:57.000 136 7871.75 993.82 53954.11 88888.00 2018-05-16 03:32:58.000 136 7871.87 993.74 53954.14 88888.00 2018-05-16 03:32:59.000 136 7871.96 993.66 53954.17 88888.00 2018-05-16 03:33:00.000 136 7872.03 993.57 53954.18 88888.00 2018-05-16 03:33:01.000 136 7872.11 993.47 53954.20 88888.00 2018-05-16 03:33:02.000 136 7872.20 993.39 53954.22 88888.00 2018-05-16 03:33:03.000 136 7872.28 993.31 53954.25 88888.00 2018-05-16 03:33:04.000 136 7872.36 993.22 53954.27 88888.00 2018-05-16 03:33:05.000 136 7872.46 993.13 53954.29 88888.00 2018-05-16 03:33:06.000 136 7872.55 993.05 53954.30 88888.00 2018-05-16 03:33:07.000 136 7872.63 992.97 53954.33 88888.00 2018-05-16 03:33:08.000 136 7872.72 992.87 53954.37 88888.00 2018-05-16 03:33:09.000 136 7872.81 992.79 53954.39 88888.00 2018-05-16 03:33:10.000 136 7872.89 992.73 53954.40 88888.00 2018-05-16 03:33:11.000 136 7872.98 992.67 53954.42 88888.00 2018-05-16 03:33:12.000 136 7873.05 992.59 53954.44 88888.00 2018-05-16 03:33:13.000 136 7873.13 992.51 53954.44 88888.00 2018-05-16 03:33:14.000 136 7873.19 992.42 53954.45 88888.00 2018-05-16 03:33:15.000 136 7873.26 992.33 53954.48 88888.00 2018-05-16 03:33:16.000 136 7873.33 992.25 53954.51 88888.00 2018-05-16 03:33:17.000 136 7873.40 992.18 53954.51 88888.00 2018-05-16 03:33:18.000 136 7873.46 992.11 53954.52 88888.00 2018-05-16 03:33:19.000 136 7873.55 992.06 53954.55 88888.00 2018-05-16 03:33:20.000 136 7873.64 992.01 53954.59 88888.00 2018-05-16 03:33:21.000 136 7873.71 991.94 53954.59 88888.00 2018-05-16 03:33:22.000 136 7873.77 991.87 53954.60 88888.00 2018-05-16 03:33:23.000 136 7873.86 991.80 53954.63 88888.00 2018-05-16 03:33:24.000 136 7873.93 991.73 53954.65 88888.00 2018-05-16 03:33:25.000 136 7873.99 991.64 53954.65 88888.00 2018-05-16 03:33:26.000 136 7874.06 991.56 53954.66 88888.00 2018-05-16 03:33:27.000 136 7874.13 991.49 53954.67 88888.00 2018-05-16 03:33:28.000 136 7874.19 991.43 53954.68 88888.00 2018-05-16 03:33:29.000 136 7874.25 991.37 53954.69 88888.00 2018-05-16 03:33:30.000 136 7874.31 991.28 53954.70 88888.00 2018-05-16 03:33:31.000 136 7874.37 991.22 53954.72 88888.00 2018-05-16 03:33:32.000 136 7874.43 991.17 53954.73 88888.00 2018-05-16 03:33:33.000 136 7874.48 991.11 53954.74 88888.00 2018-05-16 03:33:34.000 136 7874.54 991.04 53954.75 88888.00 2018-05-16 03:33:35.000 136 7874.60 990.99 53954.74 88888.00 2018-05-16 03:33:36.000 136 7874.65 990.92 53954.75 88888.00 2018-05-16 03:33:37.000 136 7874.71 990.85 53954.76 88888.00 2018-05-16 03:33:38.000 136 7874.77 990.79 53954.76 88888.00 2018-05-16 03:33:39.000 136 7874.83 990.72 53954.76 88888.00 2018-05-16 03:33:40.000 136 7874.87 990.66 53954.76 88888.00 2018-05-16 03:33:41.000 136 7874.91 990.60 53954.75 88888.00 2018-05-16 03:33:42.000 136 7874.95 990.54 53954.75 88888.00 2018-05-16 03:33:43.000 136 7875.00 990.47 53954.75 88888.00 2018-05-16 03:33:44.000 136 7875.05 990.40 53954.75 88888.00 2018-05-16 03:33:45.000 136 7875.10 990.32 53954.74 88888.00 2018-05-16 03:33:46.000 136 7875.14 990.24 53954.75 88888.00 2018-05-16 03:33:47.000 136 7875.18 990.18 53954.75 88888.00 2018-05-16 03:33:48.000 136 7875.24 990.15 53954.75 88888.00 2018-05-16 03:33:49.000 136 7875.29 990.09 53954.75 88888.00 2018-05-16 03:33:50.000 136 7875.34 990.02 53954.75 88888.00 2018-05-16 03:33:51.000 136 7875.39 989.97 53954.74 88888.00 2018-05-16 03:33:52.000 136 7875.43 989.92 53954.74 88888.00 2018-05-16 03:33:53.000 136 7875.47 989.86 53954.75 88888.00 2018-05-16 03:33:54.000 136 7875.52 989.81 53954.75 88888.00 2018-05-16 03:33:55.000 136 7875.57 989.76 53954.75 88888.00 2018-05-16 03:33:56.000 136 7875.61 989.69 53954.74 88888.00 2018-05-16 03:33:57.000 136 7875.66 989.62 53954.72 88888.00 2018-05-16 03:33:58.000 136 7875.71 989.58 53954.72 88888.00 2018-05-16 03:33:59.000 136 7875.75 989.53 53954.73 88888.00 2018-05-16 03:34:00.000 136 7875.80 989.47 53954.73 88888.00 2018-05-16 03:34:01.000 136 7875.86 989.43 53954.73 88888.00 2018-05-16 03:34:02.000 136 7875.91 989.39 53954.73 88888.00 2018-05-16 03:34:03.000 136 7875.95 989.32 53954.73 88888.00 2018-05-16 03:34:04.000 136 7876.02 989.27 53954.73 88888.00 2018-05-16 03:34:05.000 136 7876.08 989.24 53954.73 88888.00 2018-05-16 03:34:06.000 136 7876.12 989.18 53954.73 88888.00 2018-05-16 03:34:07.000 136 7876.17 989.11 53954.73 88888.00 2018-05-16 03:34:08.000 136 7876.23 989.06 53954.73 88888.00 2018-05-16 03:34:09.000 136 7876.29 989.01 53954.74 88888.00 2018-05-16 03:34:10.000 136 7876.35 988.94 53954.75 88888.00 2018-05-16 03:34:11.000 136 7876.40 988.87 53954.75 88888.00 2018-05-16 03:34:12.000 136 7876.45 988.81 53954.75 88888.00 2018-05-16 03:34:13.000 136 7876.52 988.76 53954.75 88888.00 2018-05-16 03:34:14.000 136 7876.60 988.70 53954.77 88888.00 2018-05-16 03:34:15.000 136 7876.65 988.64 53954.77 88888.00 2018-05-16 03:34:16.000 136 7876.71 988.59 53954.77 88888.00 2018-05-16 03:34:17.000 136 7876.78 988.53 53954.78 88888.00 2018-05-16 03:34:18.000 136 7876.85 988.47 53954.77 88888.00 2018-05-16 03:34:19.000 136 7876.91 988.41 53954.77 88888.00 2018-05-16 03:34:20.000 136 7876.96 988.36 53954.77 88888.00 2018-05-16 03:34:21.000 136 7877.02 988.30 53954.77 88888.00 2018-05-16 03:34:22.000 136 7877.08 988.24 53954.77 88888.00 2018-05-16 03:34:23.000 136 7877.13 988.19 53954.77 88888.00 2018-05-16 03:34:24.000 136 7877.19 988.17 53954.77 88888.00 2018-05-16 03:34:25.000 136 7877.25 988.13 53954.76 88888.00 2018-05-16 03:34:26.000 136 7877.33 988.09 53954.77 88888.00 2018-05-16 03:34:27.000 136 7877.40 988.05 53954.75 88888.00 2018-05-16 03:34:28.000 136 7877.46 988.01 53954.73 88888.00 2018-05-16 03:34:29.000 136 7877.51 987.95 53954.73 88888.00 2018-05-16 03:34:30.000 136 7877.56 987.89 53954.72 88888.00 2018-05-16 03:34:31.000 136 7877.61 987.86 53954.71 88888.00 2018-05-16 03:34:32.000 136 7877.67 987.83 53954.70 88888.00 2018-05-16 03:34:33.000 136 7877.74 987.78 53954.70 88888.00 2018-05-16 03:34:34.000 136 7877.80 987.76 53954.68 88888.00 2018-05-16 03:34:35.000 136 7877.85 987.74 53954.66 88888.00 2018-05-16 03:34:36.000 136 7877.91 987.70 53954.65 88888.00 2018-05-16 03:34:37.000 136 7877.96 987.68 53954.64 88888.00 2018-05-16 03:34:38.000 136 7878.03 987.64 53954.65 88888.00 2018-05-16 03:34:39.000 136 7878.09 987.60 53954.62 88888.00 2018-05-16 03:34:40.000 136 7878.15 987.56 53954.59 88888.00 2018-05-16 03:34:41.000 136 7878.21 987.54 53954.58 88888.00 2018-05-16 03:34:42.000 136 7878.26 987.50 53954.57 88888.00 2018-05-16 03:34:43.000 136 7878.31 987.46 53954.56 88888.00 2018-05-16 03:34:44.000 136 7878.38 987.44 53954.54 88888.00 2018-05-16 03:34:45.000 136 7878.45 987.43 53954.52 88888.00 2018-05-16 03:34:46.000 136 7878.49 987.41 53954.52 88888.00 2018-05-16 03:34:47.000 136 7878.54 987.37 53954.50 88888.00 2018-05-16 03:34:48.000 136 7878.58 987.33 53954.47 88888.00 2018-05-16 03:34:49.000 136 7878.61 987.28 53954.44 88888.00 2018-05-16 03:34:50.000 136 7878.65 987.24 53954.43 88888.00 2018-05-16 03:34:51.000 136 7878.71 987.22 53954.42 88888.00 2018-05-16 03:34:52.000 136 7878.75 987.20 53954.39 88888.00 2018-05-16 03:34:53.000 136 7878.78 987.16 53954.36 88888.00 2018-05-16 03:34:54.000 136 7878.83 987.11 53954.35 88888.00 2018-05-16 03:34:55.000 136 7878.88 987.08 53954.34 88888.00 2018-05-16 03:34:56.000 136 7878.92 987.06 53954.32 88888.00 2018-05-16 03:34:57.000 136 7878.97 987.03 53954.30 88888.00 2018-05-16 03:34:58.000 136 7879.02 986.99 53954.28 88888.00 2018-05-16 03:34:59.000 136 7879.07 986.94 53954.26 88888.00 2018-05-16 03:35:00.000 136 7879.11 986.90 53954.25 88888.00 2018-05-16 03:35:01.000 136 7879.16 986.87 53954.23 88888.00 2018-05-16 03:35:02.000 136 7879.22 986.85 53954.22 88888.00 2018-05-16 03:35:03.000 136 7879.29 986.84 53954.21 88888.00 2018-05-16 03:35:04.000 136 7879.35 986.81 53954.20 88888.00 2018-05-16 03:35:05.000 136 7879.40 986.76 53954.18 88888.00 2018-05-16 03:35:06.000 136 7879.44 986.72 53954.18 88888.00 2018-05-16 03:35:07.000 136 7879.49 986.68 53954.16 88888.00 2018-05-16 03:35:08.000 136 7879.54 986.62 53954.15 88888.00 2018-05-16 03:35:09.000 136 7879.59 986.56 53954.15 88888.00 2018-05-16 03:35:10.000 136 7879.65 986.51 53954.15 88888.00 2018-05-16 03:35:11.000 136 7879.72 986.46 53954.14 88888.00 2018-05-16 03:35:12.000 136 7879.75 986.43 53954.14 88888.00 2018-05-16 03:35:13.000 136 7879.79 986.38 53954.13 88888.00 2018-05-16 03:35:14.000 136 7879.86 986.32 53954.13 88888.00 2018-05-16 03:35:15.000 136 7879.91 986.26 53954.11 88888.00 2018-05-16 03:35:16.000 136 7879.94 986.20 53954.09 88888.00 2018-05-16 03:35:17.000 136 7879.98 986.14 53954.09 88888.00 2018-05-16 03:35:18.000 136 7880.04 986.09 53954.09 88888.00 2018-05-16 03:35:19.000 136 7880.10 986.05 53954.08 88888.00 2018-05-16 03:35:20.000 136 7880.14 985.99 53954.08 88888.00 2018-05-16 03:35:21.000 136 7880.17 985.93 53954.06 88888.00 2018-05-16 03:35:22.000 136 7880.22 985.87 53954.04 88888.00 2018-05-16 03:35:23.000 136 7880.25 985.83 53954.03 88888.00 2018-05-16 03:35:24.000 136 7880.29 985.79 53954.02 88888.00 2018-05-16 03:35:25.000 136 7880.34 985.75 53954.02 88888.00 2018-05-16 03:35:26.000 136 7880.38 985.72 53954.01 88888.00 2018-05-16 03:35:27.000 136 7880.42 985.68 53953.99 88888.00 2018-05-16 03:35:28.000 136 7880.47 985.64 53953.99 88888.00 2018-05-16 03:35:29.000 136 7880.51 985.61 53953.97 88888.00 2018-05-16 03:35:30.000 136 7880.54 985.60 53953.94 88888.00 2018-05-16 03:35:31.000 136 7880.57 985.57 53953.93 88888.00 2018-05-16 03:35:32.000 136 7880.62 985.52 53953.94 88888.00 2018-05-16 03:35:33.000 136 7880.67 985.51 53953.93 88888.00 2018-05-16 03:35:34.000 136 7880.69 985.51 53953.90 88888.00 2018-05-16 03:35:35.000 136 7880.71 985.47 53953.89 88888.00 2018-05-16 03:35:36.000 136 7880.74 985.43 53953.89 88888.00 2018-05-16 03:35:37.000 136 7880.77 985.44 53953.86 88888.00 2018-05-16 03:35:38.000 136 7880.79 985.43 53953.84 88888.00 2018-05-16 03:35:39.000 136 7880.83 985.40 53953.83 88888.00 2018-05-16 03:35:40.000 136 7880.86 985.41 53953.81 88888.00 2018-05-16 03:35:41.000 136 7880.88 985.41 53953.79 88888.00 2018-05-16 03:35:42.000 136 7880.90 985.35 53953.78 88888.00 2018-05-16 03:35:43.000 136 7880.94 985.34 53953.77 88888.00 2018-05-16 03:35:44.000 136 7880.97 985.36 53953.75 88888.00 2018-05-16 03:35:45.000 136 7881.00 985.33 53953.75 88888.00 2018-05-16 03:35:46.000 136 7881.03 985.30 53953.75 88888.00 2018-05-16 03:35:47.000 136 7881.07 985.30 53953.75 88888.00 2018-05-16 03:35:48.000 136 7881.11 985.28 53953.75 88888.00 2018-05-16 03:35:49.000 136 7881.14 985.24 53953.73 88888.00 2018-05-16 03:35:50.000 136 7881.17 985.22 53953.72 88888.00 2018-05-16 03:35:51.000 136 7881.22 985.23 53953.73 88888.00 2018-05-16 03:35:52.000 136 7881.26 985.21 53953.73 88888.00 2018-05-16 03:35:53.000 136 7881.30 985.18 53953.73 88888.00 2018-05-16 03:35:54.000 136 7881.35 985.17 53953.73 88888.00 2018-05-16 03:35:55.000 136 7881.39 985.16 53953.73 88888.00 2018-05-16 03:35:56.000 136 7881.44 985.13 53953.74 88888.00 2018-05-16 03:35:57.000 136 7881.50 985.11 53953.76 88888.00 2018-05-16 03:35:58.000 136 7881.56 985.10 53953.77 88888.00 2018-05-16 03:35:59.000 136 7881.60 985.08 53953.77 88888.00 2018-05-16 03:36:00.000 136 7881.66 985.04 53953.77 88888.00 2018-05-16 03:36:01.000 136 7881.72 985.03 53953.79 88888.00 2018-05-16 03:36:02.000 136 7881.76 985.02 53953.79 88888.00 2018-05-16 03:36:03.000 136 7881.79 985.00 53953.77 88888.00 2018-05-16 03:36:04.000 136 7881.84 984.99 53953.77 88888.00 2018-05-16 03:36:05.000 136 7881.89 984.98 53953.79 88888.00 2018-05-16 03:36:06.000 136 7881.93 984.95 53953.80 88888.00 2018-05-16 03:36:07.000 136 7881.98 984.94 53953.79 88888.00 2018-05-16 03:36:08.000 136 7882.04 984.94 53953.79 88888.00 2018-05-16 03:36:09.000 136 7882.10 984.91 53953.80 88888.00 2018-05-16 03:36:10.000 136 7882.15 984.89 53953.80 88888.00 2018-05-16 03:36:11.000 136 7882.21 984.87 53953.80 88888.00 2018-05-16 03:36:12.000 136 7882.26 984.85 53953.81 88888.00 2018-05-16 03:36:13.000 136 7882.31 984.81 53953.82 88888.00 2018-05-16 03:36:14.000 136 7882.37 984.79 53953.83 88888.00 2018-05-16 03:36:15.000 136 7882.44 984.77 53953.83 88888.00 2018-05-16 03:36:16.000 136 7882.50 984.73 53953.84 88888.00 2018-05-16 03:36:17.000 136 7882.55 984.71 53953.86 88888.00 2018-05-16 03:36:18.000 136 7882.60 984.70 53953.87 88888.00 2018-05-16 03:36:19.000 136 7882.67 984.68 53953.89 88888.00 2018-05-16 03:36:20.000 136 7882.73 984.66 53953.91 88888.00 2018-05-16 03:36:21.000 136 7882.78 984.64 53953.92 88888.00 2018-05-16 03:36:22.000 136 7882.84 984.60 53953.93 88888.00 2018-05-16 03:36:23.000 136 7882.91 984.58 53953.93 88888.00 2018-05-16 03:36:24.000 136 7882.96 984.55 53953.93 88888.00 2018-05-16 03:36:25.000 136 7883.02 984.52 53953.95 88888.00 2018-05-16 03:36:26.000 136 7883.07 984.50 53953.95 88888.00 2018-05-16 03:36:27.000 136 7883.13 984.49 53953.95 88888.00 2018-05-16 03:36:28.000 136 7883.18 984.49 53953.96 88888.00 2018-05-16 03:36:29.000 136 7883.23 984.47 53953.98 88888.00 2018-05-16 03:36:30.000 136 7883.28 984.44 53953.98 88888.00 2018-05-16 03:36:31.000 136 7883.34 984.44 53953.99 88888.00 2018-05-16 03:36:32.000 136 7883.40 984.41 53954.00 88888.00 2018-05-16 03:36:33.000 136 7883.45 984.37 53954.00 88888.00 2018-05-16 03:36:34.000 136 7883.50 984.35 53954.00 88888.00 2018-05-16 03:36:35.000 136 7883.54 984.33 53954.00 88888.00 2018-05-16 03:36:36.000 136 7883.58 984.31 53954.00 88888.00 2018-05-16 03:36:37.000 136 7883.61 984.31 53954.00 88888.00 2018-05-16 03:36:38.000 136 7883.65 984.31 53954.00 88888.00 2018-05-16 03:36:39.000 136 7883.69 984.28 53954.01 88888.00 2018-05-16 03:36:40.000 136 7883.75 984.25 53954.01 88888.00 2018-05-16 03:36:41.000 136 7883.80 984.26 53954.00 88888.00 2018-05-16 03:36:42.000 136 7883.85 984.25 53954.01 88888.00 2018-05-16 03:36:43.000 136 7883.89 984.22 53954.02 88888.00 2018-05-16 03:36:44.000 136 7883.93 984.20 53954.02 88888.00 2018-05-16 03:36:45.000 136 7883.98 984.20 53954.02 88888.00 2018-05-16 03:36:46.000 136 7884.02 984.19 53954.02 88888.00 2018-05-16 03:36:47.000 136 7884.07 984.17 53954.01 88888.00 2018-05-16 03:36:48.000 136 7884.11 984.17 53954.00 88888.00 2018-05-16 03:36:49.000 136 7884.14 984.18 53954.00 88888.00 2018-05-16 03:36:50.000 136 7884.19 984.17 53954.01 88888.00 2018-05-16 03:36:51.000 136 7884.24 984.16 53954.02 88888.00 2018-05-16 03:36:52.000 136 7884.27 984.16 53954.02 88888.00 2018-05-16 03:36:53.000 136 7884.31 984.16 53954.00 88888.00 2018-05-16 03:36:54.000 136 7884.35 984.16 53954.00 88888.00 2018-05-16 03:36:55.000 136 7884.38 984.17 53953.99 88888.00 2018-05-16 03:36:56.000 136 7884.40 984.18 53953.96 88888.00 2018-05-16 03:36:57.000 136 7884.43 984.19 53953.94 88888.00 2018-05-16 03:36:58.000 136 7884.47 984.19 53953.93 88888.00 2018-05-16 03:36:59.000 136 7884.51 984.20 53953.92 88888.00 2018-05-16 03:37:00.000 136 7884.54 984.21 53953.92 88888.00 2018-05-16 03:37:01.000 136 7884.56 984.22 53953.91 88888.00 2018-05-16 03:37:02.000 136 7884.59 984.20 53953.91 88888.00 2018-05-16 03:37:03.000 136 7884.61 984.20 53953.91 88888.00 2018-05-16 03:37:04.000 136 7884.63 984.20 53953.91 88888.00 2018-05-16 03:37:05.000 136 7884.67 984.20 53953.89 88888.00 2018-05-16 03:37:06.000 136 7884.70 984.21 53953.89 88888.00 2018-05-16 03:37:07.000 136 7884.73 984.23 53953.90 88888.00 2018-05-16 03:37:08.000 136 7884.75 984.23 53953.89 88888.00 2018-05-16 03:37:09.000 136 7884.78 984.23 53953.86 88888.00 2018-05-16 03:37:10.000 136 7884.80 984.23 53953.84 88888.00 2018-05-16 03:37:11.000 136 7884.81 984.21 53953.84 88888.00 2018-05-16 03:37:12.000 136 7884.83 984.21 53953.83 88888.00 2018-05-16 03:37:13.000 136 7884.85 984.22 53953.82 88888.00 2018-05-16 03:37:14.000 136 7884.87 984.22 53953.80 88888.00 2018-05-16 03:37:15.000 136 7884.88 984.21 53953.80 88888.00 2018-05-16 03:37:16.000 136 7884.89 984.21 53953.79 88888.00 2018-05-16 03:37:17.000 136 7884.91 984.22 53953.77 88888.00 2018-05-16 03:37:18.000 136 7884.94 984.25 53953.76 88888.00 2018-05-16 03:37:19.000 136 7884.95 984.26 53953.76 88888.00 2018-05-16 03:37:20.000 136 7884.95 984.27 53953.74 88888.00 2018-05-16 03:37:21.000 136 7884.95 984.28 53953.70 88888.00 2018-05-16 03:37:22.000 136 7884.95 984.29 53953.68 88888.00 2018-05-16 03:37:23.000 136 7884.95 984.29 53953.67 88888.00 2018-05-16 03:37:24.000 136 7884.95 984.31 53953.64 88888.00 2018-05-16 03:37:25.000 136 7884.95 984.33 53953.62 88888.00 2018-05-16 03:37:26.000 136 7884.94 984.35 53953.60 88888.00 2018-05-16 03:37:27.000 136 7884.93 984.37 53953.57 88888.00 2018-05-16 03:37:28.000 136 7884.93 984.40 53953.55 88888.00 2018-05-16 03:37:29.000 136 7884.92 984.42 53953.52 88888.00 2018-05-16 03:37:30.000 136 7884.90 984.43 53953.48 88888.00 2018-05-16 03:37:31.000 136 7884.90 984.44 53953.46 88888.00 2018-05-16 03:37:32.000 136 7884.90 984.46 53953.44 88888.00 2018-05-16 03:37:33.000 136 7884.88 984.49 53953.42 88888.00 2018-05-16 03:37:34.000 136 7884.87 984.51 53953.40 88888.00 2018-05-16 03:37:35.000 136 7884.85 984.53 53953.39 88888.00 2018-05-16 03:37:36.000 136 7884.85 984.55 53953.37 88888.00 2018-05-16 03:37:37.000 136 7884.85 984.55 53953.34 88888.00 2018-05-16 03:37:38.000 136 7884.83 984.57 53953.31 88888.00 2018-05-16 03:37:39.000 136 7884.83 984.59 53953.29 88888.00 2018-05-16 03:37:40.000 136 7884.83 984.61 53953.27 88888.00 2018-05-16 03:37:41.000 136 7884.82 984.61 53953.27 88888.00 2018-05-16 03:37:42.000 136 7884.83 984.60 53953.27 88888.00 2018-05-16 03:37:43.000 136 7884.83 984.62 53953.26 88888.00 2018-05-16 03:37:44.000 136 7884.83 984.64 53953.24 88888.00 2018-05-16 03:37:45.000 136 7884.84 984.64 53953.23 88888.00 2018-05-16 03:37:46.000 136 7884.86 984.64 53953.23 88888.00 2018-05-16 03:37:47.000 136 7884.86 984.66 53953.20 88888.00 2018-05-16 03:37:48.000 136 7884.87 984.68 53953.19 88888.00 2018-05-16 03:37:49.000 136 7884.87 984.67 53953.18 88888.00 2018-05-16 03:37:50.000 136 7884.88 984.67 53953.18 88888.00 2018-05-16 03:37:51.000 136 7884.89 984.67 53953.18 88888.00 2018-05-16 03:37:52.000 136 7884.91 984.67 53953.19 88888.00 2018-05-16 03:37:53.000 136 7884.91 984.68 53953.18 88888.00 2018-05-16 03:37:54.000 136 7884.91 984.69 53953.17 88888.00 2018-05-16 03:37:55.000 136 7884.92 984.68 53953.16 88888.00 2018-05-16 03:37:56.000 136 7884.94 984.67 53953.15 88888.00 2018-05-16 03:37:57.000 136 7884.97 984.69 53953.16 88888.00 2018-05-16 03:37:58.000 136 7884.99 984.70 53953.16 88888.00 2018-05-16 03:37:59.000 136 7884.99 984.69 53953.17 88888.00 2018-05-16 03:38:00.000 136 7885.00 984.70 53953.18 88888.00 2018-05-16 03:38:01.000 136 7885.00 984.70 53953.18 88888.00 2018-05-16 03:38:02.000 136 7885.00 984.71 53953.15 88888.00 2018-05-16 03:38:03.000 136 7884.99 984.72 53953.14 88888.00 2018-05-16 03:38:04.000 136 7884.99 984.74 53953.12 88888.00 2018-05-16 03:38:05.000 136 7884.99 984.76 53953.11 88888.00 2018-05-16 03:38:06.000 136 7885.00 984.79 53953.11 88888.00 2018-05-16 03:38:07.000 136 7885.01 984.81 53953.11 88888.00 2018-05-16 03:38:08.000 136 7885.00 984.81 53953.09 88888.00 2018-05-16 03:38:09.000 136 7884.99 984.83 53953.08 88888.00 2018-05-16 03:38:10.000 136 7884.97 984.85 53953.06 88888.00 2018-05-16 03:38:11.000 136 7884.95 984.87 53953.06 88888.00 2018-05-16 03:38:12.000 136 7884.94 984.89 53953.05 88888.00 2018-05-16 03:38:13.000 136 7884.94 984.92 53953.04 88888.00 2018-05-16 03:38:14.000 136 7884.94 984.94 53953.04 88888.00 2018-05-16 03:38:15.000 136 7884.93 984.95 53953.04 88888.00 2018-05-16 03:38:16.000 136 7884.92 984.96 53953.02 88888.00 2018-05-16 03:38:17.000 136 7884.91 984.97 53953.01 88888.00 2018-05-16 03:38:18.000 136 7884.90 985.00 53952.98 88888.00 2018-05-16 03:38:19.000 136 7884.88 985.03 53952.96 88888.00 2018-05-16 03:38:20.000 136 7884.87 985.05 53952.95 88888.00 2018-05-16 03:38:21.000 136 7884.85 985.07 53952.94 88888.00 2018-05-16 03:38:22.000 136 7884.83 985.09 53952.94 88888.00 2018-05-16 03:38:23.000 136 7884.81 985.09 53952.93 88888.00 2018-05-16 03:38:24.000 136 7884.80 985.09 53952.92 88888.00 2018-05-16 03:38:25.000 136 7884.79 985.11 53952.91 88888.00 2018-05-16 03:38:26.000 136 7884.77 985.13 53952.89 88888.00 2018-05-16 03:38:27.000 136 7884.74 985.12 53952.88 88888.00 2018-05-16 03:38:28.000 136 7884.73 985.13 53952.89 88888.00 2018-05-16 03:38:29.000 136 7884.73 985.15 53952.88 88888.00 2018-05-16 03:38:30.000 136 7884.71 985.14 53952.86 88888.00 2018-05-16 03:38:31.000 136 7884.69 985.12 53952.85 88888.00 2018-05-16 03:38:32.000 136 7884.67 985.13 53952.85 88888.00 2018-05-16 03:38:33.000 136 7884.66 985.13 53952.84 88888.00 2018-05-16 03:38:34.000 136 7884.64 985.10 53952.84 88888.00 2018-05-16 03:38:35.000 136 7884.63 985.09 53952.84 88888.00 2018-05-16 03:38:36.000 136 7884.60 985.11 53952.81 88888.00 2018-05-16 03:38:37.000 136 7884.56 985.11 53952.79 88888.00 2018-05-16 03:38:38.000 136 7884.52 985.10 53952.78 88888.00 2018-05-16 03:38:39.000 136 7884.49 985.11 53952.75 88888.00 2018-05-16 03:38:40.000 136 7884.46 985.13 53952.73 88888.00 2018-05-16 03:38:41.000 136 7884.45 985.12 53952.72 88888.00 2018-05-16 03:38:42.000 136 7884.43 985.10 53952.71 88888.00 2018-05-16 03:38:43.000 136 7884.40 985.10 53952.70 88888.00 2018-05-16 03:38:44.000 136 7884.37 985.09 53952.68 88888.00 2018-05-16 03:38:45.000 136 7884.36 985.06 53952.68 88888.00 2018-05-16 03:38:46.000 136 7884.36 985.05 53952.66 88888.00 2018-05-16 03:38:47.000 136 7884.35 985.05 53952.65 88888.00 2018-05-16 03:38:48.000 136 7884.34 985.00 53952.67 88888.00 2018-05-16 03:38:49.000 136 7884.36 984.95 53952.69 88888.00 2018-05-16 03:38:50.000 136 7884.38 984.93 53952.70 88888.00 2018-05-16 03:38:51.000 136 7884.41 984.91 53952.71 88888.00 2018-05-16 03:38:52.000 136 7884.42 984.86 53952.75 88888.00 2018-05-16 03:38:53.000 136 7884.44 984.82 53952.78 88888.00 2018-05-16 03:38:54.000 136 7884.47 984.77 53952.80 88888.00 2018-05-16 03:38:55.000 136 7884.50 984.71 53952.83 88888.00 2018-05-16 03:38:56.000 136 7884.53 984.68 53952.85 88888.00 2018-05-16 03:38:57.000 136 7884.56 984.68 53952.86 88888.00 2018-05-16 03:38:58.000 136 7884.60 984.62 53952.89 88888.00 2018-05-16 03:38:59.000 136 7884.65 984.56 53952.93 88888.00 2018-05-16 03:39:00.000 136 7884.69 984.53 53952.95 88888.00 2018-05-16 03:39:01.000 136 7884.73 984.48 53952.99 88888.00 2018-05-16 03:39:02.000 136 7884.77 984.42 53953.04 88888.00 2018-05-16 03:39:03.000 136 7884.83 984.40 53953.07 88888.00 2018-05-16 03:39:04.000 136 7884.89 984.38 53953.11 88888.00 2018-05-16 03:39:05.000 136 7884.96 984.34 53953.14 88888.00 2018-05-16 03:39:06.000 136 7885.02 984.32 53953.17 88888.00 2018-05-16 03:39:07.000 136 7885.07 984.31 53953.19 88888.00 2018-05-16 03:39:08.000 136 7885.12 984.30 53953.23 88888.00 2018-05-16 03:39:09.000 136 7885.17 984.30 53953.26 88888.00 2018-05-16 03:39:10.000 136 7885.22 984.28 53953.27 88888.00 2018-05-16 03:39:11.000 136 7885.25 984.26 53953.28 88888.00 2018-05-16 03:39:12.000 136 7885.29 984.25 53953.30 88888.00 2018-05-16 03:39:13.000 136 7885.33 984.24 53953.34 88888.00 2018-05-16 03:39:14.000 136 7885.38 984.24 53953.36 88888.00 2018-05-16 03:39:15.000 136 7885.42 984.22 53953.38 88888.00 2018-05-16 03:39:16.000 136 7885.46 984.20 53953.39 88888.00 2018-05-16 03:39:17.000 136 7885.49 984.20 53953.41 88888.00 2018-05-16 03:39:18.000 136 7885.53 984.20 53953.43 88888.00 2018-05-16 03:39:19.000 136 7885.57 984.19 53953.45 88888.00 2018-05-16 03:39:20.000 136 7885.62 984.19 53953.47 88888.00 2018-05-16 03:39:21.000 136 7885.66 984.19 53953.49 88888.00 2018-05-16 03:39:22.000 136 7885.69 984.18 53953.51 88888.00 2018-05-16 03:39:23.000 136 7885.74 984.17 53953.54 88888.00 2018-05-16 03:39:24.000 136 7885.78 984.17 53953.55 88888.00 2018-05-16 03:39:25.000 136 7885.81 984.16 53953.56 88888.00 2018-05-16 03:39:26.000 136 7885.84 984.14 53953.57 88888.00 2018-05-16 03:39:27.000 136 7885.85 984.14 53953.57 88888.00 2018-05-16 03:39:28.000 136 7885.87 984.14 53953.57 88888.00 2018-05-16 03:39:29.000 136 7885.90 984.13 53953.60 88888.00 2018-05-16 03:39:30.000 136 7885.93 984.14 53953.60 88888.00 2018-05-16 03:39:31.000 136 7885.94 984.15 53953.60 88888.00 2018-05-16 03:39:32.000 136 7885.97 984.13 53953.63 88888.00 2018-05-16 03:39:33.000 136 7886.01 984.12 53953.65 88888.00 2018-05-16 03:39:34.000 136 7886.03 984.11 53953.65 88888.00 2018-05-16 03:39:35.000 136 7886.05 984.10 53953.66 88888.00 2018-05-16 03:39:36.000 136 7886.07 984.11 53953.67 88888.00 2018-05-16 03:39:37.000 136 7886.09 984.12 53953.67 88888.00 2018-05-16 03:39:38.000 136 7886.11 984.13 53953.67 88888.00 2018-05-16 03:39:39.000 136 7886.11 984.14 53953.68 88888.00 2018-05-16 03:39:40.000 136 7886.11 984.16 53953.68 88888.00 2018-05-16 03:39:41.000 136 7886.13 984.18 53953.68 88888.00 2018-05-16 03:39:42.000 136 7886.15 984.20 53953.68 88888.00 2018-05-16 03:39:43.000 136 7886.16 984.20 53953.68 88888.00 2018-05-16 03:39:44.000 136 7886.16 984.20 53953.68 88888.00 2018-05-16 03:39:45.000 136 7886.17 984.22 53953.67 88888.00 2018-05-16 03:39:46.000 136 7886.18 984.24 53953.66 88888.00 2018-05-16 03:39:47.000 136 7886.17 984.25 53953.66 88888.00 2018-05-16 03:39:48.000 136 7886.16 984.25 53953.66 88888.00 2018-05-16 03:39:49.000 136 7886.16 984.27 53953.66 88888.00 2018-05-16 03:39:50.000 136 7886.16 984.27 53953.65 88888.00 2018-05-16 03:39:51.000 136 7886.15 984.27 53953.64 88888.00 2018-05-16 03:39:52.000 136 7886.15 984.27 53953.63 88888.00 2018-05-16 03:39:53.000 136 7886.14 984.29 53953.61 88888.00 2018-05-16 03:39:54.000 136 7886.14 984.31 53953.59 88888.00 2018-05-16 03:39:55.000 136 7886.13 984.32 53953.58 88888.00 2018-05-16 03:39:56.000 136 7886.11 984.32 53953.58 88888.00 2018-05-16 03:39:57.000 136 7886.09 984.33 53953.56 88888.00 2018-05-16 03:39:58.000 136 7886.06 984.33 53953.53 88888.00 2018-05-16 03:39:59.000 136 7886.04 984.33 53953.50 88888.00 2018-05-16 03:40:00.000 136 7886.03 984.33 53953.50 88888.00 2018-05-16 03:40:01.000 136 7886.01 984.33 53953.48 88888.00 2018-05-16 03:40:02.000 136 7885.99 984.31 53953.46 88888.00 2018-05-16 03:40:03.000 136 7885.96 984.30 53953.45 88888.00 2018-05-16 03:40:04.000 136 7885.94 984.29 53953.45 88888.00 2018-05-16 03:40:05.000 136 7885.93 984.28 53953.44 88888.00 2018-05-16 03:40:06.000 136 7885.90 984.26 53953.42 88888.00 2018-05-16 03:40:07.000 136 7885.86 984.24 53953.41 88888.00 2018-05-16 03:40:08.000 136 7885.84 984.23 53953.40 88888.00 2018-05-16 03:40:09.000 136 7885.84 984.23 53953.39 88888.00 2018-05-16 03:40:10.000 136 7885.81 984.21 53953.38 88888.00 2018-05-16 03:40:11.000 136 7885.79 984.19 53953.36 88888.00 2018-05-16 03:40:12.000 136 7885.77 984.19 53953.35 88888.00 2018-05-16 03:40:13.000 136 7885.76 984.18 53953.35 88888.00 2018-05-16 03:40:14.000 136 7885.74 984.15 53953.34 88888.00 2018-05-16 03:40:15.000 136 7885.73 984.14 53953.32 88888.00 2018-05-16 03:40:16.000 136 7885.72 984.16 53953.30 88888.00 2018-05-16 03:40:17.000 136 7885.70 984.16 53953.29 88888.00 2018-05-16 03:40:18.000 136 7885.68 984.13 53953.29 88888.00 2018-05-16 03:40:19.000 136 7885.67 984.11 53953.29 88888.00 2018-05-16 03:40:20.000 136 7885.67 984.10 53953.28 88888.00 2018-05-16 03:40:21.000 136 7885.65 984.10 53953.27 88888.00 2018-05-16 03:40:22.000 136 7885.64 984.10 53953.27 88888.00 2018-05-16 03:40:23.000 136 7885.64 984.09 53953.27 88888.00 2018-05-16 03:40:24.000 136 7885.62 984.09 53953.26 88888.00 2018-05-16 03:40:25.000 136 7885.61 984.09 53953.23 88888.00 2018-05-16 03:40:26.000 136 7885.61 984.08 53953.22 88888.00 2018-05-16 03:40:27.000 136 7885.60 984.10 53953.24 88888.00 2018-05-16 03:40:28.000 136 7885.59 984.12 53953.24 88888.00 2018-05-16 03:40:29.000 136 7885.58 984.10 53953.25 88888.00 2018-05-16 03:40:30.000 136 7885.58 984.07 53953.24 88888.00 2018-05-16 03:40:31.000 136 7885.58 984.06 53953.21 88888.00 2018-05-16 03:40:32.000 136 7885.57 984.06 53953.21 88888.00 2018-05-16 03:40:33.000 136 7885.56 984.06 53953.22 88888.00 2018-05-16 03:40:34.000 136 7885.55 984.07 53953.20 88888.00 2018-05-16 03:40:35.000 136 7885.54 984.07 53953.20 88888.00 2018-05-16 03:40:36.000 136 7885.54 984.07 53953.21 88888.00 2018-05-16 03:40:37.000 136 7885.54 984.08 53953.21 88888.00 2018-05-16 03:40:38.000 136 7885.53 984.09 53953.19 88888.00 2018-05-16 03:40:39.000 136 7885.51 984.08 53953.17 88888.00 2018-05-16 03:40:40.000 136 7885.51 984.08 53953.16 88888.00 2018-05-16 03:40:41.000 136 7885.49 984.09 53953.16 88888.00 2018-05-16 03:40:42.000 136 7885.47 984.10 53953.16 88888.00 2018-05-16 03:40:43.000 136 7885.47 984.09 53953.16 88888.00 2018-05-16 03:40:44.000 136 7885.46 984.09 53953.15 88888.00 2018-05-16 03:40:45.000 136 7885.45 984.08 53953.15 88888.00 2018-05-16 03:40:46.000 136 7885.44 984.07 53953.14 88888.00 2018-05-16 03:40:47.000 136 7885.44 984.08 53953.14 88888.00 2018-05-16 03:40:48.000 136 7885.44 984.08 53953.14 88888.00 2018-05-16 03:40:49.000 136 7885.42 984.07 53953.14 88888.00 2018-05-16 03:40:50.000 136 7885.41 984.07 53953.12 88888.00 2018-05-16 03:40:51.000 136 7885.40 984.07 53953.11 88888.00 2018-05-16 03:40:52.000 136 7885.41 984.07 53953.12 88888.00 2018-05-16 03:40:53.000 136 7885.42 984.07 53953.11 88888.00 2018-05-16 03:40:54.000 136 7885.41 984.06 53953.11 88888.00 2018-05-16 03:40:55.000 136 7885.41 984.06 53953.11 88888.00 2018-05-16 03:40:56.000 136 7885.42 984.08 53953.12 88888.00 2018-05-16 03:40:57.000 136 7885.43 984.09 53953.11 88888.00 2018-05-16 03:40:58.000 136 7885.44 984.10 53953.12 88888.00 2018-05-16 03:40:59.000 136 7885.45 984.10 53953.12 88888.00 2018-05-16 03:41:00.000 136 7885.46 984.11 53953.11 88888.00 2018-05-16 03:41:01.000 136 7885.46 984.13 53953.09 88888.00 2018-05-16 03:41:02.000 136 7885.46 984.14 53953.09 88888.00 2018-05-16 03:41:03.000 136 7885.46 984.15 53953.09 88888.00 2018-05-16 03:41:04.000 136 7885.46 984.19 53953.08 88888.00 2018-05-16 03:41:05.000 136 7885.45 984.22 53953.07 88888.00 2018-05-16 03:41:06.000 136 7885.45 984.23 53953.05 88888.00 2018-05-16 03:41:07.000 136 7885.44 984.26 53953.04 88888.00 2018-05-16 03:41:08.000 136 7885.41 984.30 53953.02 88888.00 2018-05-16 03:41:09.000 136 7885.39 984.33 53952.99 88888.00 2018-05-16 03:41:10.000 136 7885.39 984.36 53952.97 88888.00 2018-05-16 03:41:11.000 136 7885.37 984.40 53952.95 88888.00 2018-05-16 03:41:12.000 136 7885.35 984.42 53952.95 88888.00 2018-05-16 03:41:13.000 136 7885.34 984.44 53952.94 88888.00 2018-05-16 03:41:14.000 136 7885.31 984.45 53952.90 88888.00 2018-05-16 03:41:15.000 136 7885.30 984.46 53952.89 88888.00 2018-05-16 03:41:16.000 136 7885.30 984.48 53952.88 88888.00 2018-05-16 03:41:17.000 136 7885.29 984.53 53952.86 88888.00 2018-05-16 03:41:18.000 136 7885.28 984.56 53952.84 88888.00 2018-05-16 03:41:19.000 136 7885.28 984.59 53952.83 88888.00 2018-05-16 03:41:20.000 136 7885.24 984.63 53952.80 88888.00 2018-05-16 03:41:21.000 136 7885.21 984.64 53952.76 88888.00 2018-05-16 03:41:22.000 136 7885.19 984.66 53952.74 88888.00 2018-05-16 03:41:23.000 136 7885.16 984.69 53952.74 88888.00 2018-05-16 03:41:24.000 136 7885.13 984.72 53952.73 88888.00 2018-05-16 03:41:25.000 136 7885.12 984.73 53952.69 88888.00 2018-05-16 03:41:26.000 136 7885.09 984.76 53952.65 88888.00 2018-05-16 03:41:27.000 136 7885.06 984.79 53952.64 88888.00 2018-05-16 03:41:28.000 136 7885.04 984.80 53952.64 88888.00 2018-05-16 03:41:29.000 136 7885.02 984.83 53952.61 88888.00 2018-05-16 03:41:30.000 136 7885.01 984.86 53952.60 88888.00 2018-05-16 03:41:31.000 136 7884.99 984.87 53952.59 88888.00 2018-05-16 03:41:32.000 136 7884.97 984.87 53952.57 88888.00 2018-05-16 03:41:33.000 136 7884.95 984.89 53952.54 88888.00 2018-05-16 03:41:34.000 136 7884.92 984.92 53952.52 88888.00 2018-05-16 03:41:35.000 136 7884.90 984.94 53952.48 88888.00 2018-05-16 03:41:36.000 136 7884.90 984.97 53952.46 88888.00 2018-05-16 03:41:37.000 136 7884.88 984.99 53952.45 88888.00 2018-05-16 03:41:38.000 136 7884.86 985.02 53952.45 88888.00 2018-05-16 03:41:39.000 136 7884.84 985.04 53952.43 88888.00 2018-05-16 03:41:40.000 136 7884.84 985.05 53952.42 88888.00 2018-05-16 03:41:41.000 136 7884.83 985.06 53952.41 88888.00 2018-05-16 03:41:42.000 136 7884.82 985.08 53952.39 88888.00 2018-05-16 03:41:43.000 136 7884.82 985.08 53952.38 88888.00 2018-05-16 03:41:44.000 136 7884.81 985.08 53952.39 88888.00 2018-05-16 03:41:45.000 136 7884.81 985.09 53952.39 88888.00 2018-05-16 03:41:46.000 136 7884.81 985.10 53952.38 88888.00 2018-05-16 03:41:47.000 136 7884.82 985.11 53952.38 88888.00 2018-05-16 03:41:48.000 136 7884.81 985.11 53952.36 88888.00 2018-05-16 03:41:49.000 136 7884.79 985.10 53952.35 88888.00 2018-05-16 03:41:50.000 136 7884.78 985.11 53952.34 88888.00 2018-05-16 03:41:51.000 136 7884.77 985.12 53952.34 88888.00 2018-05-16 03:41:52.000 136 7884.78 985.12 53952.34 88888.00 2018-05-16 03:41:53.000 136 7884.81 985.14 53952.35 88888.00 2018-05-16 03:41:54.000 136 7884.82 985.15 53952.34 88888.00 2018-05-16 03:41:55.000 136 7884.81 985.14 53952.32 88888.00 2018-05-16 03:41:56.000 136 7884.80 985.14 53952.35 88888.00 2018-05-16 03:41:57.000 136 7884.81 985.15 53952.39 88888.00 2018-05-16 03:41:58.000 136 7884.81 985.15 53952.41 88888.00 2018-05-16 03:41:59.000 136 7884.82 985.14 53952.41 88888.00 2018-05-16 03:42:00.000 136 7884.83 985.13 53952.41 88888.00 2018-05-16 03:42:01.000 136 7884.83 985.12 53952.40 88888.00 2018-05-16 03:42:02.000 136 7884.83 985.11 53952.40 88888.00 2018-05-16 03:42:03.000 136 7884.84 985.12 53952.41 88888.00 2018-05-16 03:42:04.000 136 7884.86 985.14 53952.41 88888.00 2018-05-16 03:42:05.000 136 7884.87 985.14 53952.42 88888.00 2018-05-16 03:42:06.000 136 7884.87 985.14 53952.42 88888.00 2018-05-16 03:42:07.000 136 7884.88 985.16 53952.43 88888.00 2018-05-16 03:42:08.000 136 7884.89 985.16 53952.43 88888.00 2018-05-16 03:42:09.000 136 7884.90 985.15 53952.44 88888.00 2018-05-16 03:42:10.000 136 7884.90 985.17 53952.44 88888.00 2018-05-16 03:42:11.000 136 7884.91 985.20 53952.43 88888.00 2018-05-16 03:42:12.000 136 7884.93 985.20 53952.44 88888.00 2018-05-16 03:42:13.000 136 7884.93 985.21 53952.44 88888.00 2018-05-16 03:42:14.000 136 7884.92 985.24 53952.43 88888.00 2018-05-16 03:42:15.000 136 7884.93 985.24 53952.42 88888.00 2018-05-16 03:42:16.000 136 7884.94 985.24 53952.42 88888.00 2018-05-16 03:42:17.000 136 7884.94 985.26 53952.41 88888.00 2018-05-16 03:42:18.000 136 7884.96 985.26 53952.41 88888.00 2018-05-16 03:42:19.000 136 7884.98 985.26 53952.41 88888.00 2018-05-16 03:42:20.000 136 7884.98 985.27 53952.40 88888.00 2018-05-16 03:42:21.000 136 7884.98 985.28 53952.41 88888.00 2018-05-16 03:42:22.000 136 7884.97 985.26 53952.41 88888.00 2018-05-16 03:42:23.000 136 7884.96 985.26 53952.40 88888.00 2018-05-16 03:42:24.000 136 7884.96 985.27 53952.38 88888.00 2018-05-16 03:42:25.000 136 7884.95 985.25 53952.39 88888.00 2018-05-16 03:42:26.000 136 7884.94 985.25 53952.38 88888.00 2018-05-16 03:42:27.000 136 7884.94 985.26 53952.37 88888.00 2018-05-16 03:42:28.000 136 7884.94 985.24 53952.37 88888.00 2018-05-16 03:42:29.000 136 7884.93 985.22 53952.37 88888.00 2018-05-16 03:42:30.000 136 7884.92 985.22 53952.36 88888.00 2018-05-16 03:42:31.000 136 7884.92 985.21 53952.35 88888.00 2018-05-16 03:42:32.000 136 7884.91 985.19 53952.35 88888.00 2018-05-16 03:42:33.000 136 7884.90 985.20 53952.33 88888.00 2018-05-16 03:42:34.000 136 7884.88 985.20 53952.32 88888.00 2018-05-16 03:42:35.000 136 7884.86 985.21 53952.31 88888.00 2018-05-16 03:42:36.000 136 7884.84 985.20 53952.30 88888.00 2018-05-16 03:42:37.000 136 7884.84 985.20 53952.29 88888.00 2018-05-16 03:42:38.000 136 7884.83 985.21 53952.29 88888.00 2018-05-16 03:42:39.000 136 7884.82 985.20 53952.28 88888.00 2018-05-16 03:42:40.000 136 7884.82 985.19 53952.28 88888.00 2018-05-16 03:42:41.000 136 7884.82 985.19 53952.28 88888.00 2018-05-16 03:42:42.000 136 7884.81 985.20 53952.27 88888.00 2018-05-16 03:42:43.000 136 7884.80 985.20 53952.24 88888.00 2018-05-16 03:42:44.000 136 7884.77 985.20 53952.23 88888.00 2018-05-16 03:42:45.000 136 7884.75 985.19 53952.22 88888.00 2018-05-16 03:42:46.000 136 7884.75 985.18 53952.21 88888.00 2018-05-16 03:42:47.000 136 7884.73 985.17 53952.21 88888.00 2018-05-16 03:42:48.000 136 7884.71 985.17 53952.21 88888.00 2018-05-16 03:42:49.000 136 7884.71 985.16 53952.20 88888.00 2018-05-16 03:42:50.000 136 7884.70 985.16 53952.20 88888.00 2018-05-16 03:42:51.000 136 7884.69 985.18 53952.18 88888.00 2018-05-16 03:42:52.000 136 7884.67 985.19 53952.17 88888.00 2018-05-16 03:42:53.000 136 7884.65 985.20 53952.17 88888.00 2018-05-16 03:42:54.000 136 7884.64 985.19 53952.16 88888.00 2018-05-16 03:42:55.000 136 7884.62 985.19 53952.14 88888.00 2018-05-16 03:42:56.000 136 7884.60 985.19 53952.12 88888.00 2018-05-16 03:42:57.000 136 7884.59 985.19 53952.12 88888.00 2018-05-16 03:42:58.000 136 7884.58 985.21 53952.12 88888.00 2018-05-16 03:42:59.000 136 7884.54 985.23 53952.11 88888.00 2018-05-16 03:43:00.000 136 7884.53 985.25 53952.10 88888.00 2018-05-16 03:43:01.000 136 7884.53 985.26 53952.11 88888.00 2018-05-16 03:43:02.000 136 7884.51 985.29 53952.09 88888.00 2018-05-16 03:43:03.000 136 7884.48 985.30 53952.08 88888.00 2018-05-16 03:43:04.000 136 7884.46 985.31 53952.07 88888.00 2018-05-16 03:43:05.000 136 7884.43 985.34 53952.06 88888.00 2018-05-16 03:43:06.000 136 7884.42 985.37 53952.06 88888.00 2018-05-16 03:43:07.000 136 7884.40 985.39 53952.06 88888.00 2018-05-16 03:43:08.000 136 7884.36 985.40 53952.04 88888.00 2018-05-16 03:43:09.000 136 7884.32 985.42 53952.02 88888.00 2018-05-16 03:43:10.000 136 7884.28 985.44 53952.00 88888.00 2018-05-16 03:43:11.000 136 7884.22 985.48 53951.97 88888.00 2018-05-16 03:43:12.000 136 7884.18 985.51 53951.95 88888.00 2018-05-16 03:43:13.000 136 7884.14 985.53 53951.94 88888.00 2018-05-16 03:43:14.000 136 7884.11 985.57 53951.93 88888.00 2018-05-16 03:43:15.000 136 7884.06 985.61 53951.90 88888.00 2018-05-16 03:43:16.000 136 7884.02 985.64 53951.90 88888.00 2018-05-16 03:43:17.000 136 7883.97 985.66 53951.89 88888.00 2018-05-16 03:43:18.000 136 7883.90 985.69 53951.86 88888.00 2018-05-16 03:43:19.000 136 7883.84 985.73 53951.82 88888.00 2018-05-16 03:43:20.000 136 7883.78 985.76 53951.80 88888.00 2018-05-16 03:43:21.000 136 7883.72 985.79 53951.78 88888.00 2018-05-16 03:43:22.000 136 7883.66 985.84 53951.76 88888.00 2018-05-16 03:43:23.000 136 7883.59 985.89 53951.74 88888.00 2018-05-16 03:43:24.000 136 7883.53 985.94 53951.73 88888.00 2018-05-16 03:43:25.000 136 7883.48 985.99 53951.73 88888.00 2018-05-16 03:43:26.000 136 7883.42 986.03 53951.71 88888.00 2018-05-16 03:43:27.000 136 7883.35 986.07 53951.68 88888.00 2018-05-16 03:43:28.000 136 7883.29 986.11 53951.66 88888.00 2018-05-16 03:43:29.000 136 7883.22 986.14 53951.66 88888.00 2018-05-16 03:43:30.000 136 7883.17 986.17 53951.63 88888.00 2018-05-16 03:43:31.000 136 7883.12 986.21 53951.61 88888.00 2018-05-16 03:43:32.000 136 7883.06 986.26 53951.59 88888.00 2018-05-16 03:43:33.000 136 7882.99 986.30 53951.57 88888.00 2018-05-16 03:43:34.000 136 7882.92 986.35 53951.56 88888.00 2018-05-16 03:43:35.000 136 7882.87 986.41 53951.54 88888.00 2018-05-16 03:43:36.000 136 7882.81 986.46 53951.51 88888.00 2018-05-16 03:43:37.000 136 7882.74 986.51 53951.50 88888.00 2018-05-16 03:43:38.000 136 7882.68 986.55 53951.49 88888.00 2018-05-16 03:43:39.000 136 7882.62 986.60 53951.47 88888.00 2018-05-16 03:43:40.000 136 7882.55 986.64 53951.46 88888.00 2018-05-16 03:43:41.000 136 7882.49 986.69 53951.43 88888.00 2018-05-16 03:43:42.000 136 7882.43 986.73 53951.42 88888.00 2018-05-16 03:43:43.000 136 7882.39 986.81 53951.41 88888.00 2018-05-16 03:43:44.000 136 7882.34 986.88 53951.39 88888.00 2018-05-16 03:43:45.000 136 7882.27 986.93 53951.38 88888.00 2018-05-16 03:43:46.000 136 7882.22 986.98 53951.37 88888.00 2018-05-16 03:43:47.000 136 7882.17 987.03 53951.36 88888.00 2018-05-16 03:43:48.000 136 7882.11 987.06 53951.34 88888.00 2018-05-16 03:43:49.000 136 7882.05 987.10 53951.31 88888.00 2018-05-16 03:43:50.000 136 7882.00 987.15 53951.30 88888.00 2018-05-16 03:43:51.000 136 7881.96 987.19 53951.30 88888.00 2018-05-16 03:43:52.000 136 7881.92 987.23 53951.29 88888.00 2018-05-16 03:43:53.000 136 7881.86 987.26 53951.29 88888.00 2018-05-16 03:43:54.000 136 7881.80 987.29 53951.28 88888.00 2018-05-16 03:43:55.000 136 7881.74 987.35 53951.26 88888.00 2018-05-16 03:43:56.000 136 7881.70 987.39 53951.26 88888.00 2018-05-16 03:43:57.000 136 7881.64 987.40 53951.26 88888.00 2018-05-16 03:43:58.000 136 7881.58 987.42 53951.25 88888.00 2018-05-16 03:43:59.000 136 7881.54 987.47 53951.24 88888.00 2018-05-16 03:44:00.000 136 7881.51 987.51 53951.22 88888.00 2018-05-16 03:44:01.000 136 7881.47 987.53 53951.23 88888.00 2018-05-16 03:44:02.000 136 7881.42 987.55 53951.23 88888.00 2018-05-16 03:44:03.000 136 7881.37 987.57 53951.22 88888.00 2018-05-16 03:44:04.000 136 7881.32 987.59 53951.21 88888.00 2018-05-16 03:44:05.000 136 7881.26 987.61 53951.20 88888.00 2018-05-16 03:44:06.000 136 7881.21 987.63 53951.18 88888.00 2018-05-16 03:44:07.000 136 7881.18 987.65 53951.17 88888.00 2018-05-16 03:44:08.000 136 7881.16 987.67 53951.18 88888.00 2018-05-16 03:44:09.000 136 7881.14 987.72 53951.19 88888.00 2018-05-16 03:44:10.000 136 7881.11 987.76 53951.19 88888.00 2018-05-16 03:44:11.000 136 7881.08 987.78 53951.19 88888.00 2018-05-16 03:44:12.000 136 7881.04 987.80 53951.19 88888.00 2018-05-16 03:44:13.000 136 7881.01 987.82 53951.18 88888.00 2018-05-16 03:44:14.000 136 7880.97 987.85 53951.17 88888.00 2018-05-16 03:44:15.000 136 7880.93 987.88 53951.17 88888.00 2018-05-16 03:44:16.000 136 7880.89 987.91 53951.17 88888.00 2018-05-16 03:44:17.000 136 7880.86 987.92 53951.15 88888.00 2018-05-16 03:44:18.000 136 7880.81 987.95 53951.13 88888.00 2018-05-16 03:44:19.000 136 7880.76 987.98 53951.11 88888.00 2018-05-16 03:44:20.000 136 7880.72 988.01 53951.09 88888.00 2018-05-16 03:44:21.000 136 7880.68 988.03 53951.08 88888.00 2018-05-16 03:44:22.000 136 7880.64 988.07 53951.07 88888.00 2018-05-16 03:44:23.000 136 7880.60 988.09 53951.07 88888.00 2018-05-16 03:44:24.000 136 7880.55 988.10 53951.06 88888.00 2018-05-16 03:44:25.000 136 7880.51 988.14 53951.04 88888.00 2018-05-16 03:44:26.000 136 7880.45 988.17 53951.01 88888.00 2018-05-16 03:44:27.000 136 7880.38 988.18 53951.00 88888.00 2018-05-16 03:44:28.000 136 7880.32 988.18 53950.97 88888.00 2018-05-16 03:44:29.000 136 7880.26 988.20 53950.94 88888.00 2018-05-16 03:44:30.000 136 7880.20 988.23 53950.91 88888.00 2018-05-16 03:44:31.000 136 7880.15 988.25 53950.89 88888.00 2018-05-16 03:44:32.000 136 7880.10 988.28 53950.86 88888.00 2018-05-16 03:44:33.000 136 7880.04 988.30 53950.82 88888.00 2018-05-16 03:44:34.000 136 7879.96 988.32 53950.79 88888.00 2018-05-16 03:44:35.000 136 7879.89 988.34 53950.77 88888.00 2018-05-16 03:44:36.000 136 7879.83 988.37 53950.73 88888.00 2018-05-16 03:44:37.000 136 7879.75 988.41 53950.69 88888.00 2018-05-16 03:44:38.000 136 7879.69 988.44 53950.66 88888.00 2018-05-16 03:44:39.000 136 7879.64 988.47 53950.64 88888.00 2018-05-16 03:44:40.000 136 7879.57 988.51 53950.61 88888.00 2018-05-16 03:44:41.000 136 7879.49 988.54 53950.57 88888.00 2018-05-16 03:44:42.000 136 7879.42 988.57 53950.54 88888.00 2018-05-16 03:44:43.000 136 7879.36 988.60 53950.50 88888.00 2018-05-16 03:44:44.000 136 7879.30 988.64 53950.47 88888.00 2018-05-16 03:44:45.000 136 7879.23 988.68 53950.44 88888.00 2018-05-16 03:44:46.000 136 7879.17 988.71 53950.41 88888.00 2018-05-16 03:44:47.000 136 7879.10 988.74 53950.38 88888.00 2018-05-16 03:44:48.000 136 7879.02 988.77 53950.34 88888.00 2018-05-16 03:44:49.000 136 7878.93 988.79 53950.29 88888.00 2018-05-16 03:44:50.000 136 7878.87 988.83 53950.26 88888.00 2018-05-16 03:44:51.000 136 7878.81 988.88 53950.23 88888.00 2018-05-16 03:44:52.000 136 7878.74 988.90 53950.20 88888.00 2018-05-16 03:44:53.000 136 7878.67 988.93 53950.17 88888.00 2018-05-16 03:44:54.000 136 7878.61 988.98 53950.13 88888.00 2018-05-16 03:44:55.000 136 7878.56 989.01 53950.09 88888.00 2018-05-16 03:44:56.000 136 7878.49 989.05 53950.07 88888.00 2018-05-16 03:44:57.000 136 7878.43 989.10 53950.04 88888.00 2018-05-16 03:44:58.000 136 7878.38 989.15 53950.01 88888.00 2018-05-16 03:44:59.000 136 7878.32 989.19 53949.97 88888.00 2018-05-16 03:45:00.000 136 7878.27 989.22 53949.95 88888.00 2018-05-16 03:45:01.000 136 7878.22 989.25 53949.93 88888.00 2018-05-16 03:45:02.000 136 7878.16 989.28 53949.90 88888.00 2018-05-16 03:45:03.000 136 7878.08 989.31 53949.87 88888.00 2018-05-16 03:45:04.000 136 7878.02 989.33 53949.86 88888.00 2018-05-16 03:45:05.000 136 7877.98 989.35 53949.85 88888.00 2018-05-16 03:45:06.000 136 7877.94 989.39 53949.82 88888.00 2018-05-16 03:45:07.000 136 7877.89 989.44 53949.78 88888.00 2018-05-16 03:45:08.000 136 7877.84 989.48 53949.77 88888.00 2018-05-16 03:45:09.000 136 7877.78 989.50 53949.77 88888.00 2018-05-16 03:45:10.000 136 7877.73 989.54 53949.75 88888.00 2018-05-16 03:45:11.000 136 7877.68 989.58 53949.72 88888.00 2018-05-16 03:45:12.000 136 7877.64 989.61 53949.69 88888.00 2018-05-16 03:45:13.000 136 7877.59 989.64 53949.66 88888.00 2018-05-16 03:45:14.000 136 7877.53 989.68 53949.66 88888.00 2018-05-16 03:45:15.000 136 7877.47 989.70 53949.64 88888.00 2018-05-16 03:45:16.000 136 7877.42 989.74 53949.61 88888.00 2018-05-16 03:45:17.000 136 7877.38 989.79 53949.59 88888.00 2018-05-16 03:45:18.000 136 7877.33 989.85 53949.58 88888.00 2018-05-16 03:45:19.000 136 7877.29 989.89 53949.57 88888.00 2018-05-16 03:45:20.000 136 7877.24 989.93 53949.55 88888.00 2018-05-16 03:45:21.000 136 7877.19 989.98 53949.53 88888.00 2018-05-16 03:45:22.000 136 7877.13 990.03 53949.51 88888.00 2018-05-16 03:45:23.000 136 7877.09 990.07 53949.50 88888.00 2018-05-16 03:45:24.000 136 7877.04 990.10 53949.47 88888.00 2018-05-16 03:45:25.000 136 7876.98 990.15 53949.45 88888.00 2018-05-16 03:45:26.000 136 7876.93 990.19 53949.43 88888.00 2018-05-16 03:45:27.000 136 7876.88 990.21 53949.42 88888.00 2018-05-16 03:45:28.000 136 7876.82 990.25 53949.40 88888.00 2018-05-16 03:45:29.000 136 7876.78 990.29 53949.38 88888.00 2018-05-16 03:45:30.000 136 7876.73 990.32 53949.37 88888.00 2018-05-16 03:45:31.000 136 7876.68 990.37 53949.35 88888.00 2018-05-16 03:45:32.000 136 7876.63 990.42 53949.32 88888.00 2018-05-16 03:45:33.000 136 7876.57 990.45 53949.30 88888.00 2018-05-16 03:45:34.000 136 7876.52 990.47 53949.29 88888.00 2018-05-16 03:45:35.000 136 7876.47 990.51 53949.27 88888.00 2018-05-16 03:45:36.000 136 7876.42 990.54 53949.25 88888.00 2018-05-16 03:45:37.000 136 7876.37 990.56 53949.23 88888.00 2018-05-16 03:45:38.000 136 7876.32 990.59 53949.22 88888.00 2018-05-16 03:45:39.000 136 7876.26 990.63 53949.21 88888.00 2018-05-16 03:45:40.000 136 7876.21 990.65 53949.20 88888.00 2018-05-16 03:45:41.000 136 7876.17 990.69 53949.18 88888.00 2018-05-16 03:45:42.000 136 7876.12 990.73 53949.15 88888.00 2018-05-16 03:45:43.000 136 7876.06 990.76 53949.14 88888.00 2018-05-16 03:45:44.000 136 7876.00 990.78 53949.12 88888.00 2018-05-16 03:45:45.000 136 7875.96 990.82 53949.11 88888.00 2018-05-16 03:45:46.000 136 7875.93 990.86 53949.10 88888.00 2018-05-16 03:45:47.000 136 7875.89 990.87 53949.10 88888.00 2018-05-16 03:45:48.000 136 7875.85 990.90 53949.10 88888.00 2018-05-16 03:45:49.000 136 7875.80 990.95 53949.07 88888.00 2018-05-16 03:45:50.000 136 7875.75 990.98 53949.05 88888.00 2018-05-16 03:45:51.000 136 7875.73 991.02 53949.05 88888.00 2018-05-16 03:45:52.000 136 7875.69 991.07 53949.02 88888.00 2018-05-16 03:45:53.000 136 7875.63 991.12 53949.00 88888.00 2018-05-16 03:45:54.000 136 7875.58 991.12 53948.98 88888.00 2018-05-16 03:45:55.000 136 7875.54 991.14 53948.96 88888.00 2018-05-16 03:45:56.000 136 7875.50 991.18 53948.97 88888.00 2018-05-16 03:45:57.000 136 7875.47 991.23 53948.97 88888.00 2018-05-16 03:45:58.000 136 7875.42 991.25 53948.94 88888.00 2018-05-16 03:45:59.000 136 7875.37 991.29 53948.91 88888.00 2018-05-16 03:46:00.000 136 7875.32 991.32 53948.88 88888.00 2018-05-16 03:46:01.000 136 7875.26 991.35 53948.87 88888.00 2018-05-16 03:46:02.000 136 7875.20 991.38 53948.85 88888.00 2018-05-16 03:46:03.000 136 7875.16 991.42 53948.83 88888.00 2018-05-16 03:46:04.000 136 7875.13 991.46 53948.82 88888.00 2018-05-16 03:46:05.000 136 7875.10 991.49 53948.80 88888.00 2018-05-16 03:46:06.000 136 7875.05 991.53 53948.77 88888.00 2018-05-16 03:46:07.000 136 7875.00 991.56 53948.77 88888.00 2018-05-16 03:46:08.000 136 7874.95 991.59 53948.76 88888.00 2018-05-16 03:46:09.000 136 7874.90 991.62 53948.73 88888.00 2018-05-16 03:46:10.000 136 7874.85 991.65 53948.71 88888.00 2018-05-16 03:46:11.000 136 7874.81 991.67 53948.70 88888.00 2018-05-16 03:46:12.000 136 7874.75 991.71 53948.69 88888.00 2018-05-16 03:46:13.000 136 7874.69 991.74 53948.66 88888.00 2018-05-16 03:46:14.000 136 7874.63 991.74 53948.63 88888.00 2018-05-16 03:46:15.000 136 7874.56 991.76 53948.62 88888.00 2018-05-16 03:46:16.000 136 7874.50 991.79 53948.61 88888.00 2018-05-16 03:46:17.000 136 7874.42 991.79 53948.59 88888.00 2018-05-16 03:46:18.000 136 7874.35 991.79 53948.57 88888.00 2018-05-16 03:46:19.000 136 7874.28 991.81 53948.54 88888.00 2018-05-16 03:46:20.000 136 7874.23 991.84 53948.54 88888.00 2018-05-16 03:46:21.000 136 7874.18 991.86 53948.52 88888.00 2018-05-16 03:46:22.000 136 7874.12 991.87 53948.50 88888.00 2018-05-16 03:46:23.000 136 7874.07 991.88 53948.49 88888.00 2018-05-16 03:46:24.000 136 7874.04 991.91 53948.49 88888.00 2018-05-16 03:46:25.000 136 7873.99 991.92 53948.49 88888.00 2018-05-16 03:46:26.000 136 7873.94 991.92 53948.48 88888.00 2018-05-16 03:46:27.000 136 7873.89 991.92 53948.48 88888.00 2018-05-16 03:46:28.000 136 7873.84 991.94 53948.47 88888.00 2018-05-16 03:46:29.000 136 7873.80 991.95 53948.46 88888.00 2018-05-16 03:46:30.000 136 7873.76 991.95 53948.47 88888.00 2018-05-16 03:46:31.000 136 7873.72 991.94 53948.48 88888.00 2018-05-16 03:46:32.000 136 7873.67 991.94 53948.46 88888.00 2018-05-16 03:46:33.000 136 7873.62 991.95 53948.45 88888.00 2018-05-16 03:46:34.000 136 7873.57 991.96 53948.47 88888.00 2018-05-16 03:46:35.000 136 7873.52 991.96 53948.49 88888.00 2018-05-16 03:46:36.000 136 7873.47 991.97 53948.48 88888.00 2018-05-16 03:46:37.000 136 7873.43 991.97 53948.48 88888.00 2018-05-16 03:46:38.000 136 7873.39 991.96 53948.50 88888.00 2018-05-16 03:46:39.000 136 7873.36 991.95 53948.52 88888.00 2018-05-16 03:46:40.000 136 7873.32 991.96 53948.53 88888.00 2018-05-16 03:46:41.000 136 7873.29 991.94 53948.54 88888.00 2018-05-16 03:46:42.000 136 7873.24 991.91 53948.55 88888.00 2018-05-16 03:46:43.000 136 7873.19 991.91 53948.57 88888.00 2018-05-16 03:46:44.000 136 7873.15 991.91 53948.58 88888.00 2018-05-16 03:46:45.000 136 7873.11 991.89 53948.58 88888.00 2018-05-16 03:46:46.000 136 7873.07 991.89 53948.59 88888.00 2018-05-16 03:46:47.000 136 7873.04 991.90 53948.59 88888.00 2018-05-16 03:46:48.000 136 7872.99 991.90 53948.60 88888.00 2018-05-16 03:46:49.000 136 7872.94 991.90 53948.61 88888.00 2018-05-16 03:46:50.000 136 7872.90 991.92 53948.62 88888.00 2018-05-16 03:46:51.000 136 7872.87 991.91 53948.64 88888.00 2018-05-16 03:46:52.000 136 7872.83 991.91 53948.65 88888.00 2018-05-16 03:46:53.000 136 7872.77 991.92 53948.66 88888.00 2018-05-16 03:46:54.000 136 7872.72 991.93 53948.69 88888.00 2018-05-16 03:46:55.000 136 7872.67 991.93 53948.70 88888.00 2018-05-16 03:46:56.000 136 7872.62 991.94 53948.70 88888.00 2018-05-16 03:46:57.000 136 7872.57 991.96 53948.71 88888.00 2018-05-16 03:46:58.000 136 7872.51 991.97 53948.72 88888.00 2018-05-16 03:46:59.000 136 7872.46 992.00 53948.72 88888.00 2018-05-16 03:47:00.000 136 7872.41 992.03 53948.73 88888.00 2018-05-16 03:47:01.000 136 7872.36 992.04 53948.75 88888.00 2018-05-16 03:47:02.000 136 7872.30 992.04 53948.76 88888.00 2018-05-16 03:47:03.000 136 7872.25 992.06 53948.78 88888.00 2018-05-16 03:47:04.000 136 7872.20 992.08 53948.80 88888.00 2018-05-16 03:47:05.000 136 7872.14 992.09 53948.81 88888.00 2018-05-16 03:47:06.000 136 7872.08 992.11 53948.82 88888.00 2018-05-16 03:47:07.000 136 7872.02 992.12 53948.82 88888.00 2018-05-16 03:47:08.000 136 7871.97 992.14 53948.83 88888.00 2018-05-16 03:47:09.000 136 7871.91 992.14 53948.85 88888.00 2018-05-16 03:47:10.000 136 7871.85 992.12 53948.88 88888.00 2018-05-16 03:47:11.000 136 7871.79 992.13 53948.91 88888.00 2018-05-16 03:47:12.000 136 7871.74 992.15 53948.93 88888.00 2018-05-16 03:47:13.000 136 7871.70 992.16 53948.92 88888.00 2018-05-16 03:47:14.000 136 7871.65 992.16 53948.93 88888.00 2018-05-16 03:47:15.000 136 7871.59 992.17 53948.96 88888.00 2018-05-16 03:47:16.000 136 7871.53 992.17 53949.00 88888.00 2018-05-16 03:47:17.000 136 7871.49 992.18 53949.02 88888.00 2018-05-16 03:47:18.000 136 7871.45 992.19 53949.03 88888.00 2018-05-16 03:47:19.000 136 7871.41 992.19 53949.06 88888.00 2018-05-16 03:47:20.000 136 7871.39 992.20 53949.10 88888.00 2018-05-16 03:47:21.000 136 7871.36 992.21 53949.13 88888.00 2018-05-16 03:47:22.000 136 7871.31 992.21 53949.14 88888.00 2018-05-16 03:47:23.000 136 7871.26 992.20 53949.16 88888.00 2018-05-16 03:47:24.000 136 7871.22 992.20 53949.20 88888.00 2018-05-16 03:47:25.000 136 7871.18 992.21 53949.22 88888.00 2018-05-16 03:47:26.000 136 7871.14 992.21 53949.24 88888.00 2018-05-16 03:47:27.000 136 7871.10 992.20 53949.28 88888.00 2018-05-16 03:47:28.000 136 7871.07 992.18 53949.32 88888.00 2018-05-16 03:47:29.000 136 7871.04 992.18 53949.34 88888.00 2018-05-16 03:47:30.000 136 7871.00 992.17 53949.36 88888.00 2018-05-16 03:47:31.000 136 7870.96 992.15 53949.39 88888.00 2018-05-16 03:47:32.000 136 7870.93 992.13 53949.41 88888.00 2018-05-16 03:47:33.000 136 7870.90 992.10 53949.43 88888.00 2018-05-16 03:47:34.000 136 7870.86 992.08 53949.45 88888.00 2018-05-16 03:47:35.000 136 7870.82 992.06 53949.48 88888.00 2018-05-16 03:47:36.000 136 7870.79 992.04 53949.50 88888.00 2018-05-16 03:47:37.000 136 7870.75 992.01 53949.54 88888.00 2018-05-16 03:47:38.000 136 7870.73 991.99 53949.57 88888.00 2018-05-16 03:47:39.000 136 7870.72 991.95 53949.60 88888.00 2018-05-16 03:47:40.000 136 7870.69 991.93 53949.62 88888.00 2018-05-16 03:47:41.000 136 7870.66 991.91 53949.64 88888.00 2018-05-16 03:47:42.000 136 7870.63 991.89 53949.67 88888.00 2018-05-16 03:47:43.000 136 7870.60 991.86 53949.71 88888.00 2018-05-16 03:47:44.000 136 7870.57 991.83 53949.74 88888.00 2018-05-16 03:47:45.000 136 7870.56 991.79 53949.77 88888.00 2018-05-16 03:47:46.000 136 7870.54 991.76 53949.80 88888.00 2018-05-16 03:47:47.000 136 7870.52 991.74 53949.82 88888.00 2018-05-16 03:47:48.000 136 7870.51 991.71 53949.85 88888.00 2018-05-16 03:47:49.000 136 7870.49 991.67 53949.88 88888.00 2018-05-16 03:47:50.000 136 7870.48 991.65 53949.89 88888.00 2018-05-16 03:47:51.000 136 7870.46 991.63 53949.89 88888.00 2018-05-16 03:47:52.000 136 7870.43 991.61 53949.93 88888.00 2018-05-16 03:47:53.000 136 7870.41 991.57 53949.95 88888.00 2018-05-16 03:47:54.000 136 7870.39 991.55 53949.96 88888.00 2018-05-16 03:47:55.000 136 7870.37 991.54 53949.98 88888.00 2018-05-16 03:47:56.000 136 7870.36 991.51 53950.01 88888.00 2018-05-16 03:47:57.000 136 7870.36 991.48 53950.04 88888.00 2018-05-16 03:47:58.000 136 7870.35 991.44 53950.06 88888.00 2018-05-16 03:47:59.000 136 7870.33 991.39 53950.06 88888.00 2018-05-16 03:48:00.000 136 7870.32 991.34 53950.08 88888.00 2018-05-16 03:48:01.000 136 7870.32 991.31 53950.09 88888.00 2018-05-16 03:48:02.000 136 7870.31 991.29 53950.09 88888.00 2018-05-16 03:48:03.000 136 7870.29 991.28 53950.11 88888.00 2018-05-16 03:48:04.000 136 7870.28 991.24 53950.14 88888.00 2018-05-16 03:48:05.000 136 7870.27 991.20 53950.16 88888.00 2018-05-16 03:48:06.000 136 7870.26 991.17 53950.17 88888.00 2018-05-16 03:48:07.000 136 7870.25 991.15 53950.19 88888.00 2018-05-16 03:48:08.000 136 7870.24 991.12 53950.20 88888.00 2018-05-16 03:48:09.000 136 7870.23 991.08 53950.22 88888.00 2018-05-16 03:48:10.000 136 7870.23 991.04 53950.24 88888.00 2018-05-16 03:48:11.000 136 7870.23 991.01 53950.24 88888.00 2018-05-16 03:48:12.000 136 7870.21 990.98 53950.23 88888.00 2018-05-16 03:48:13.000 136 7870.19 990.95 53950.23 88888.00 2018-05-16 03:48:14.000 136 7870.17 990.92 53950.23 88888.00 2018-05-16 03:48:15.000 136 7870.16 990.91 53950.23 88888.00 2018-05-16 03:48:16.000 136 7870.14 990.91 53950.24 88888.00 2018-05-16 03:48:17.000 136 7870.14 990.89 53950.24 88888.00 2018-05-16 03:48:18.000 136 7870.13 990.85 53950.25 88888.00 2018-05-16 03:48:19.000 136 7870.12 990.82 53950.26 88888.00 2018-05-16 03:48:20.000 136 7870.08 990.83 53950.25 88888.00 2018-05-16 03:48:21.000 136 7870.03 990.84 53950.23 88888.00 2018-05-16 03:48:22.000 136 7870.01 990.84 53950.23 88888.00 2018-05-16 03:48:23.000 136 7869.98 990.82 53950.21 88888.00 2018-05-16 03:48:24.000 136 7869.95 990.80 53950.19 88888.00 2018-05-16 03:48:25.000 136 7869.92 990.79 53950.18 88888.00 2018-05-16 03:48:26.000 136 7869.90 990.77 53950.16 88888.00 2018-05-16 03:48:27.000 136 7869.89 990.74 53950.16 88888.00 2018-05-16 03:48:28.000 136 7869.87 990.74 53950.15 88888.00 2018-05-16 03:48:29.000 136 7869.83 990.73 53950.14 88888.00 2018-05-16 03:48:30.000 136 7869.81 990.70 53950.15 88888.00 2018-05-16 03:48:31.000 136 7869.80 990.70 53950.15 88888.00 2018-05-16 03:48:32.000 136 7869.77 990.68 53950.13 88888.00 2018-05-16 03:48:33.000 136 7869.74 990.64 53950.10 88888.00 2018-05-16 03:48:34.000 136 7869.71 990.61 53950.08 88888.00 2018-05-16 03:48:35.000 136 7869.68 990.60 53950.07 88888.00 2018-05-16 03:48:36.000 136 7869.66 990.60 53950.05 88888.00 2018-05-16 03:48:37.000 136 7869.64 990.59 53950.03 88888.00 2018-05-16 03:48:38.000 136 7869.60 990.57 53950.02 88888.00 2018-05-16 03:48:39.000 136 7869.56 990.56 53950.00 88888.00 2018-05-16 03:48:40.000 136 7869.54 990.55 53949.97 88888.00 2018-05-16 03:48:41.000 136 7869.52 990.53 53949.94 88888.00 2018-05-16 03:48:42.000 136 7869.48 990.51 53949.91 88888.00 2018-05-16 03:48:43.000 136 7869.45 990.51 53949.88 88888.00 2018-05-16 03:48:44.000 136 7869.41 990.49 53949.87 88888.00 2018-05-16 03:48:45.000 136 7869.38 990.46 53949.86 88888.00 2018-05-16 03:48:46.000 136 7869.36 990.46 53949.83 88888.00 2018-05-16 03:48:47.000 136 7869.32 990.46 53949.79 88888.00 2018-05-16 03:48:48.000 136 7869.28 990.44 53949.76 88888.00 2018-05-16 03:48:49.000 136 7869.25 990.42 53949.75 88888.00 2018-05-16 03:48:50.000 136 7869.23 990.42 53949.71 88888.00 2018-05-16 03:48:51.000 136 7869.20 990.42 53949.67 88888.00 2018-05-16 03:48:52.000 136 7869.16 990.40 53949.66 88888.00 2018-05-16 03:48:53.000 136 7869.13 990.39 53949.65 88888.00 2018-05-16 03:48:54.000 136 7869.09 990.39 53949.62 88888.00 2018-05-16 03:48:55.000 136 7869.06 990.37 53949.59 88888.00 2018-05-16 03:48:56.000 136 7869.04 990.34 53949.57 88888.00 2018-05-16 03:48:57.000 136 7869.00 990.33 53949.53 88888.00 2018-05-16 03:48:58.000 136 7868.96 990.31 53949.49 88888.00 2018-05-16 03:48:59.000 136 7868.92 990.28 53949.48 88888.00 2018-05-16 03:49:00.000 136 7868.87 990.26 53949.45 88888.00 2018-05-16 03:49:01.000 136 7868.83 990.25 53949.42 88888.00 2018-05-16 03:49:02.000 136 7868.80 990.22 53949.41 88888.00 2018-05-16 03:49:03.000 136 7868.78 990.18 53949.39 88888.00 2018-05-16 03:49:04.000 136 7868.74 990.17 53949.35 88888.00 2018-05-16 03:49:05.000 136 7868.70 990.16 53949.31 88888.00 2018-05-16 03:49:06.000 136 7868.68 990.12 53949.28 88888.00 2018-05-16 03:49:07.000 136 7868.65 990.10 53949.25 88888.00 2018-05-16 03:49:08.000 136 7868.64 990.09 53949.23 88888.00 2018-05-16 03:49:09.000 136 7868.61 990.06 53949.21 88888.00 2018-05-16 03:49:10.000 136 7868.58 990.02 53949.18 88888.00 2018-05-16 03:49:11.000 136 7868.57 990.01 53949.15 88888.00 2018-05-16 03:49:12.000 136 7868.54 990.00 53949.14 88888.00 2018-05-16 03:49:13.000 136 7868.51 989.97 53949.12 88888.00 2018-05-16 03:49:14.000 136 7868.49 989.93 53949.10 88888.00 2018-05-16 03:49:15.000 136 7868.48 989.92 53949.06 88888.00 2018-05-16 03:49:16.000 136 7868.46 989.92 53949.04 88888.00 2018-05-16 03:49:17.000 136 7868.45 989.89 53949.02 88888.00 2018-05-16 03:49:18.000 136 7868.45 989.86 53949.01 88888.00 2018-05-16 03:49:19.000 136 7868.43 989.84 53948.98 88888.00 2018-05-16 03:49:20.000 136 7868.42 989.82 53948.96 88888.00 2018-05-16 03:49:21.000 136 7868.41 989.79 53948.94 88888.00 2018-05-16 03:49:22.000 136 7868.40 989.77 53948.93 88888.00 2018-05-16 03:49:23.000 136 7868.40 989.76 53948.92 88888.00 2018-05-16 03:49:24.000 136 7868.38 989.74 53948.89 88888.00 2018-05-16 03:49:25.000 136 7868.37 989.70 53948.86 88888.00 2018-05-16 03:49:26.000 136 7868.35 989.65 53948.84 88888.00 2018-05-16 03:49:27.000 136 7868.33 989.62 53948.82 88888.00 2018-05-16 03:49:28.000 136 7868.32 989.58 53948.79 88888.00 2018-05-16 03:49:29.000 136 7868.30 989.54 53948.77 88888.00 2018-05-16 03:49:30.000 136 7868.29 989.51 53948.74 88888.00 2018-05-16 03:49:31.000 136 7868.28 989.49 53948.72 88888.00 2018-05-16 03:49:32.000 136 7868.28 989.45 53948.70 88888.00 2018-05-16 03:49:33.000 136 7868.27 989.40 53948.68 88888.00 2018-05-16 03:49:34.000 136 7868.27 989.38 53948.66 88888.00 2018-05-16 03:49:35.000 136 7868.27 989.36 53948.62 88888.00 2018-05-16 03:49:36.000 136 7868.26 989.32 53948.59 88888.00 2018-05-16 03:49:37.000 136 7868.25 989.28 53948.58 88888.00 2018-05-16 03:49:38.000 136 7868.25 989.24 53948.56 88888.00 2018-05-16 03:49:39.000 136 7868.25 989.22 53948.52 88888.00 2018-05-16 03:49:40.000 136 7868.26 989.20 53948.49 88888.00 2018-05-16 03:49:41.000 136 7868.29 989.17 53948.47 88888.00 2018-05-16 03:49:42.000 136 7868.29 989.11 53948.46 88888.00 2018-05-16 03:49:43.000 136 7868.28 989.07 53948.43 88888.00 2018-05-16 03:49:44.000 136 7868.26 989.03 53948.38 88888.00 2018-05-16 03:49:45.000 136 7868.26 988.99 53948.36 88888.00 2018-05-16 03:49:46.000 136 7868.28 988.95 53948.34 88888.00 2018-05-16 03:49:47.000 136 7868.30 988.94 53948.32 88888.00 2018-05-16 03:49:48.000 136 7868.30 988.93 53948.30 88888.00 2018-05-16 03:49:49.000 136 7868.29 988.90 53948.27 88888.00 2018-05-16 03:49:50.000 136 7868.30 988.85 53948.26 88888.00 2018-05-16 03:49:51.000 136 7868.31 988.82 53948.23 88888.00 2018-05-16 03:49:52.000 136 7868.30 988.80 53948.18 88888.00 2018-05-16 03:49:53.000 136 7868.30 988.76 53948.16 88888.00 2018-05-16 03:49:54.000 136 7868.31 988.70 53948.15 88888.00 2018-05-16 03:49:55.000 136 7868.31 988.66 53948.11 88888.00 2018-05-16 03:49:56.000 136 7868.31 988.64 53948.07 88888.00 2018-05-16 03:49:57.000 136 7868.33 988.61 53948.05 88888.00 2018-05-16 03:49:58.000 136 7868.34 988.57 53948.02 88888.00 2018-05-16 03:49:59.000 136 7868.35 988.54 53947.98 88888.00 2018-05-16 03:50:00.000 136 7868.34 988.51 53947.95 88888.00 2018-05-16 03:50:01.000 136 7868.34 988.46 53947.93 88888.00 2018-05-16 03:50:02.000 136 7868.36 988.41 53947.90 88888.00 2018-05-16 03:50:03.000 136 7868.37 988.37 53947.87 88888.00 2018-05-16 03:50:04.000 136 7868.38 988.34 53947.84 88888.00 2018-05-16 03:50:05.000 136 7868.41 988.30 53947.82 88888.00 2018-05-16 03:50:06.000 136 7868.45 988.28 53947.81 88888.00 2018-05-16 03:50:07.000 136 7868.48 988.27 53947.80 88888.00 2018-05-16 03:50:08.000 136 7868.50 988.23 53947.78 88888.00 2018-05-16 03:50:09.000 136 7868.52 988.19 53947.76 88888.00 2018-05-16 03:50:10.000 136 7868.55 988.14 53947.74 88888.00 2018-05-16 03:50:11.000 136 7868.58 988.09 53947.72 88888.00 2018-05-16 03:50:12.000 136 7868.61 988.06 53947.69 88888.00 2018-05-16 03:50:13.000 136 7868.63 988.01 53947.68 88888.00 2018-05-16 03:50:14.000 136 7868.65 987.97 53947.66 88888.00 2018-05-16 03:50:15.000 136 7868.69 987.93 53947.63 88888.00 2018-05-16 03:50:16.000 136 7868.74 987.90 53947.61 88888.00 2018-05-16 03:50:17.000 136 7868.77 987.84 53947.59 88888.00 2018-05-16 03:50:18.000 136 7868.80 987.81 53947.57 88888.00 2018-05-16 03:50:19.000 136 7868.84 987.78 53947.56 88888.00 2018-05-16 03:50:20.000 136 7868.88 987.75 53947.54 88888.00 2018-05-16 03:50:21.000 136 7868.93 987.71 53947.52 88888.00 2018-05-16 03:50:22.000 136 7868.97 987.69 53947.50 88888.00 2018-05-16 03:50:23.000 136 7869.00 987.66 53947.48 88888.00 2018-05-16 03:50:24.000 136 7869.05 987.60 53947.46 88888.00 2018-05-16 03:50:25.000 136 7869.09 987.56 53947.45 88888.00 2018-05-16 03:50:26.000 136 7869.13 987.52 53947.43 88888.00 2018-05-16 03:50:27.000 136 7869.17 987.48 53947.41 88888.00 2018-05-16 03:50:28.000 136 7869.22 987.43 53947.39 88888.00 2018-05-16 03:50:29.000 136 7869.27 987.41 53947.37 88888.00 2018-05-16 03:50:30.000 136 7869.32 987.37 53947.36 88888.00 2018-05-16 03:50:31.000 136 7869.35 987.30 53947.34 88888.00 2018-05-16 03:50:32.000 136 7869.38 987.25 53947.32 88888.00 2018-05-16 03:50:33.000 136 7869.41 987.21 53947.31 88888.00 2018-05-16 03:50:34.000 136 7869.44 987.18 53947.28 88888.00 2018-05-16 03:50:35.000 136 7869.47 987.13 53947.25 88888.00 2018-05-16 03:50:36.000 136 7869.49 987.08 53947.23 88888.00 2018-05-16 03:50:37.000 136 7869.53 987.05 53947.20 88888.00 2018-05-16 03:50:38.000 136 7869.58 987.03 53947.18 88888.00 2018-05-16 03:50:39.000 136 7869.63 986.98 53947.15 88888.00 2018-05-16 03:50:40.000 136 7869.66 986.94 53947.13 88888.00 2018-05-16 03:50:41.000 136 7869.70 986.91 53947.10 88888.00 2018-05-16 03:50:42.000 136 7869.73 986.87 53947.06 88888.00 2018-05-16 03:50:43.000 136 7869.75 986.83 53947.04 88888.00 2018-05-16 03:50:44.000 136 7869.78 986.79 53947.02 88888.00 2018-05-16 03:50:45.000 136 7869.81 986.76 53946.99 88888.00 2018-05-16 03:50:46.000 136 7869.82 986.73 53946.95 88888.00 2018-05-16 03:50:47.000 136 7869.84 986.69 53946.92 88888.00 2018-05-16 03:50:48.000 136 7869.88 986.64 53946.89 88888.00 2018-05-16 03:50:49.000 136 7869.90 986.59 53946.87 88888.00 2018-05-16 03:50:50.000 136 7869.92 986.54 53946.85 88888.00 2018-05-16 03:50:51.000 136 7869.98 986.50 53946.84 88888.00 2018-05-16 03:50:52.000 136 7870.02 986.48 53946.82 88888.00 2018-05-16 03:50:53.000 136 7870.04 986.43 53946.79 88888.00 2018-05-16 03:50:54.000 136 7870.08 986.39 53946.76 88888.00 2018-05-16 03:50:55.000 136 7870.11 986.35 53946.74 88888.00 2018-05-16 03:50:56.000 136 7870.14 986.32 53946.71 88888.00 2018-05-16 03:50:57.000 136 7870.18 986.30 53946.69 88888.00 2018-05-16 03:50:58.000 136 7870.23 986.27 53946.68 88888.00 2018-05-16 03:50:59.000 136 7870.27 986.24 53946.66 88888.00 2018-05-16 03:51:00.000 136 7870.30 986.20 53946.64 88888.00 2018-05-16 03:51:01.000 136 7870.35 986.16 53946.62 88888.00 2018-05-16 03:51:02.000 136 7870.39 986.14 53946.59 88888.00 2018-05-16 03:51:03.000 136 7870.42 986.11 53946.57 88888.00 2018-05-16 03:51:04.000 136 7870.46 986.07 53946.57 88888.00 2018-05-16 03:51:05.000 136 7870.53 986.04 53946.56 88888.00 2018-05-16 03:51:06.000 136 7870.57 986.02 53946.54 88888.00 2018-05-16 03:51:07.000 136 7870.61 985.99 53946.52 88888.00 2018-05-16 03:51:08.000 136 7870.66 985.96 53946.51 88888.00 2018-05-16 03:51:09.000 136 7870.70 985.93 53946.50 88888.00 2018-05-16 03:51:10.000 136 7870.75 985.91 53946.48 88888.00 2018-05-16 03:51:11.000 136 7870.80 985.89 53946.46 88888.00 2018-05-16 03:51:12.000 136 7870.87 985.88 53946.46 88888.00 2018-05-16 03:51:13.000 136 7870.94 985.88 53946.47 88888.00 2018-05-16 03:51:14.000 136 7871.00 985.86 53946.45 88888.00 2018-05-16 03:51:15.000 136 7871.06 985.81 53946.42 88888.00 2018-05-16 03:51:16.000 136 7871.11 985.77 53946.41 88888.00 2018-05-16 03:51:17.000 136 7871.16 985.77 53946.41 88888.00 2018-05-16 03:51:18.000 136 7871.22 985.77 53946.40 88888.00 2018-05-16 03:51:19.000 136 7871.28 985.74 53946.39 88888.00 2018-05-16 03:51:20.000 136 7871.33 985.71 53946.38 88888.00 2018-05-16 03:51:21.000 136 7871.37 985.71 53946.36 88888.00 2018-05-16 03:51:22.000 136 7871.41 985.70 53946.34 88888.00 2018-05-16 03:51:23.000 136 7871.46 985.68 53946.30 88888.00 2018-05-16 03:51:24.000 136 7871.52 985.67 53946.29 88888.00 2018-05-16 03:51:25.000 136 7871.57 985.67 53946.29 88888.00 2018-05-16 03:51:26.000 136 7871.62 985.65 53946.28 88888.00 2018-05-16 03:51:27.000 136 7871.67 985.62 53946.28 88888.00 2018-05-16 03:51:28.000 136 7871.72 985.59 53946.27 88888.00 2018-05-16 03:51:29.000 136 7871.77 985.58 53946.25 88888.00 2018-05-16 03:51:30.000 136 7871.82 985.59 53946.24 88888.00 2018-05-16 03:51:31.000 136 7871.87 985.57 53946.23 88888.00 2018-05-16 03:51:32.000 136 7871.93 985.53 53946.22 88888.00 2018-05-16 03:51:33.000 136 7871.99 985.49 53946.23 88888.00 2018-05-16 03:51:34.000 136 7872.04 985.46 53946.23 88888.00 2018-05-16 03:51:35.000 136 7872.10 985.45 53946.22 88888.00 2018-05-16 03:51:36.000 136 7872.17 985.44 53946.21 88888.00 2018-05-16 03:51:37.000 136 7872.22 985.43 53946.21 88888.00 2018-05-16 03:51:38.000 136 7872.28 985.41 53946.20 88888.00 2018-05-16 03:51:39.000 136 7872.34 985.39 53946.20 88888.00 2018-05-16 03:51:40.000 136 7872.40 985.37 53946.20 88888.00 2018-05-16 03:51:41.000 136 7872.46 985.36 53946.20 88888.00 2018-05-16 03:51:42.000 136 7872.51 985.33 53946.20 88888.00 2018-05-16 03:51:43.000 136 7872.57 985.29 53946.20 88888.00 2018-05-16 03:51:44.000 136 7872.63 985.27 53946.18 88888.00 2018-05-16 03:51:45.000 136 7872.69 985.23 53946.19 88888.00 2018-05-16 03:51:46.000 136 7872.76 985.19 53946.20 88888.00 2018-05-16 03:51:47.000 136 7872.82 985.18 53946.20 88888.00 2018-05-16 03:51:48.000 136 7872.88 985.16 53946.20 88888.00 2018-05-16 03:51:49.000 136 7872.94 985.11 53946.20 88888.00 2018-05-16 03:51:50.000 136 7873.00 985.07 53946.20 88888.00 2018-05-16 03:51:51.000 136 7873.05 985.03 53946.20 88888.00 2018-05-16 03:51:52.000 136 7873.12 985.00 53946.21 88888.00 2018-05-16 03:51:53.000 136 7873.19 984.96 53946.21 88888.00 2018-05-16 03:51:54.000 136 7873.25 984.92 53946.23 88888.00 2018-05-16 03:51:55.000 136 7873.30 984.89 53946.23 88888.00 2018-05-16 03:51:56.000 136 7873.36 984.85 53946.23 88888.00 2018-05-16 03:51:57.000 136 7873.42 984.81 53946.25 88888.00 2018-05-16 03:51:58.000 136 7873.49 984.76 53946.25 88888.00 2018-05-16 03:51:59.000 136 7873.56 984.72 53946.25 88888.00 2018-05-16 03:52:00.000 136 7873.62 984.69 53946.26 88888.00 2018-05-16 03:52:01.000 136 7873.68 984.65 53946.29 88888.00 2018-05-16 03:52:02.000 136 7873.74 984.60 53946.30 88888.00 2018-05-16 03:52:03.000 136 7873.81 984.56 53946.32 88888.00 2018-05-16 03:52:04.000 136 7873.88 984.51 53946.34 88888.00 2018-05-16 03:52:05.000 136 7873.95 984.45 53946.35 88888.00 2018-05-16 03:52:06.000 136 7874.01 984.40 53946.36 88888.00 2018-05-16 03:52:07.000 136 7874.07 984.36 53946.38 88888.00 2018-05-16 03:52:08.000 136 7874.14 984.31 53946.41 88888.00 2018-05-16 03:52:09.000 136 7874.21 984.27 53946.42 88888.00 2018-05-16 03:52:10.000 136 7874.27 984.22 53946.43 88888.00 2018-05-16 03:52:11.000 136 7874.34 984.17 53946.44 88888.00 2018-05-16 03:52:12.000 136 7874.42 984.11 53946.45 88888.00 2018-05-16 03:52:13.000 136 7874.47 984.06 53946.45 88888.00 2018-05-16 03:52:14.000 136 7874.53 984.01 53946.46 88888.00 2018-05-16 03:52:15.000 136 7874.60 983.93 53946.49 88888.00 2018-05-16 03:52:16.000 136 7874.66 983.89 53946.52 88888.00 2018-05-16 03:52:17.000 136 7874.72 983.85 53946.53 88888.00 2018-05-16 03:52:18.000 136 7874.79 983.79 53946.54 88888.00 2018-05-16 03:52:19.000 136 7874.86 983.73 53946.55 88888.00 2018-05-16 03:52:20.000 136 7874.93 983.70 53946.55 88888.00 2018-05-16 03:52:21.000 136 7874.99 983.63 53946.56 88888.00 2018-05-16 03:52:22.000 136 7875.04 983.58 53946.59 88888.00 2018-05-16 03:52:23.000 136 7875.12 983.55 53946.61 88888.00 2018-05-16 03:52:24.000 136 7875.19 983.50 53946.62 88888.00 2018-05-16 03:52:25.000 136 7875.26 983.42 53946.64 88888.00 2018-05-16 03:52:26.000 136 7875.32 983.37 53946.65 88888.00 2018-05-16 03:52:27.000 136 7875.37 983.32 53946.67 88888.00 2018-05-16 03:52:28.000 136 7875.44 983.27 53946.69 88888.00 2018-05-16 03:52:29.000 136 7875.51 983.22 53946.71 88888.00 2018-05-16 03:52:30.000 136 7875.56 983.16 53946.73 88888.00 2018-05-16 03:52:31.000 136 7875.62 983.09 53946.75 88888.00 2018-05-16 03:52:32.000 136 7875.70 983.03 53946.77 88888.00 2018-05-16 03:52:33.000 136 7875.76 982.97 53946.78 88888.00 2018-05-16 03:52:34.000 136 7875.81 982.92 53946.80 88888.00 2018-05-16 03:52:35.000 136 7875.88 982.86 53946.84 88888.00 2018-05-16 03:52:36.000 136 7875.94 982.81 53946.85 88888.00 2018-05-16 03:52:37.000 136 7876.00 982.77 53946.86 88888.00 2018-05-16 03:52:38.000 136 7876.06 982.72 53946.88 88888.00 2018-05-16 03:52:39.000 136 7876.12 982.67 53946.90 88888.00 2018-05-16 03:52:40.000 136 7876.19 982.63 53946.91 88888.00 2018-05-16 03:52:41.000 136 7876.24 982.58 53946.92 88888.00 2018-05-16 03:52:42.000 136 7876.30 982.52 53946.93 88888.00 2018-05-16 03:52:43.000 136 7876.34 982.48 53946.94 88888.00 2018-05-16 03:52:44.000 136 7876.40 982.44 53946.95 88888.00 2018-05-16 03:52:45.000 136 7876.46 982.38 53946.96 88888.00 2018-05-16 03:52:46.000 136 7876.50 982.33 53946.96 88888.00 2018-05-16 03:52:47.000 136 7876.54 982.29 53946.96 88888.00 2018-05-16 03:52:48.000 136 7876.58 982.24 53946.96 88888.00 2018-05-16 03:52:49.000 136 7876.63 982.19 53946.98 88888.00 2018-05-16 03:52:50.000 136 7876.68 982.16 53946.98 88888.00 2018-05-16 03:52:51.000 136 7876.73 982.13 53947.00 88888.00 2018-05-16 03:52:52.000 136 7876.78 982.09 53947.01 88888.00 2018-05-16 03:52:53.000 136 7876.82 982.04 53947.02 88888.00 2018-05-16 03:52:54.000 136 7876.86 982.01 53947.00 88888.00 2018-05-16 03:52:55.000 136 7876.90 981.96 53946.99 88888.00 2018-05-16 03:52:56.000 136 7876.94 981.91 53947.01 88888.00 2018-05-16 03:52:57.000 136 7876.99 981.87 53947.02 88888.00 2018-05-16 03:52:58.000 136 7877.02 981.85 53947.02 88888.00 2018-05-16 03:52:59.000 136 7877.04 981.81 53947.02 88888.00 2018-05-16 03:53:00.000 136 7877.08 981.76 53947.02 88888.00 2018-05-16 03:53:01.000 136 7877.11 981.72 53947.02 88888.00 2018-05-16 03:53:02.000 136 7877.13 981.69 53947.01 88888.00 2018-05-16 03:53:03.000 136 7877.17 981.65 53947.00 88888.00 2018-05-16 03:53:04.000 136 7877.19 981.62 53946.98 88888.00 2018-05-16 03:53:05.000 136 7877.20 981.58 53946.96 88888.00 2018-05-16 03:53:06.000 136 7877.23 981.53 53946.97 88888.00 2018-05-16 03:53:07.000 136 7877.26 981.50 53946.98 88888.00 2018-05-16 03:53:08.000 136 7877.28 981.48 53946.96 88888.00 2018-05-16 03:53:09.000 136 7877.30 981.45 53946.95 88888.00 2018-05-16 03:53:10.000 136 7877.31 981.43 53946.95 88888.00 2018-05-16 03:53:11.000 136 7877.32 981.41 53946.93 88888.00 2018-05-16 03:53:12.000 136 7877.33 981.36 53946.91 88888.00 2018-05-16 03:53:13.000 136 7877.35 981.33 53946.90 88888.00 2018-05-16 03:53:14.000 136 7877.37 981.30 53946.89 88888.00 2018-05-16 03:53:15.000 136 7877.38 981.26 53946.88 88888.00 2018-05-16 03:53:16.000 136 7877.40 981.24 53946.86 88888.00 2018-05-16 03:53:17.000 136 7877.40 981.22 53946.84 88888.00 2018-05-16 03:53:18.000 136 7877.40 981.19 53946.82 88888.00 2018-05-16 03:53:19.000 136 7877.42 981.16 53946.81 88888.00 2018-05-16 03:53:20.000 136 7877.43 981.14 53946.81 88888.00 2018-05-16 03:53:21.000 136 7877.44 981.13 53946.80 88888.00 2018-05-16 03:53:22.000 136 7877.44 981.12 53946.77 88888.00 2018-05-16 03:53:23.000 136 7877.43 981.09 53946.73 88888.00 2018-05-16 03:53:24.000 136 7877.44 981.07 53946.72 88888.00 2018-05-16 03:53:25.000 136 7877.45 981.06 53946.72 88888.00 2018-05-16 03:53:26.000 136 7877.46 981.04 53946.69 88888.00 2018-05-16 03:53:27.000 136 7877.47 981.02 53946.66 88888.00 2018-05-16 03:53:28.000 136 7877.46 981.00 53946.64 88888.00 2018-05-16 03:53:29.000 136 7877.46 980.97 53946.61 88888.00 2018-05-16 03:53:30.000 136 7877.46 980.96 53946.59 88888.00 2018-05-16 03:53:31.000 136 7877.46 980.94 53946.59 88888.00 2018-05-16 03:53:32.000 136 7877.47 980.93 53946.56 88888.00 2018-05-16 03:53:33.000 136 7877.47 980.93 53946.54 88888.00 2018-05-16 03:53:34.000 136 7877.48 980.91 53946.54 88888.00 2018-05-16 03:53:35.000 136 7877.49 980.89 53946.53 88888.00 2018-05-16 03:53:36.000 136 7877.50 980.87 53946.51 88888.00 2018-05-16 03:53:37.000 136 7877.50 980.84 53946.48 88888.00 2018-05-16 03:53:38.000 136 7877.50 980.83 53946.46 88888.00 2018-05-16 03:53:39.000 136 7877.51 980.84 53946.44 88888.00 2018-05-16 03:53:40.000 136 7877.52 980.84 53946.42 88888.00 2018-05-16 03:53:41.000 136 7877.53 980.82 53946.41 88888.00 2018-05-16 03:53:42.000 136 7877.54 980.80 53946.40 88888.00 2018-05-16 03:53:43.000 136 7877.55 980.80 53946.39 88888.00 2018-05-16 03:53:44.000 136 7877.57 980.81 53946.39 88888.00 2018-05-16 03:53:45.000 136 7877.58 980.80 53946.38 88888.00 2018-05-16 03:53:46.000 136 7877.58 980.79 53946.38 88888.00 2018-05-16 03:53:47.000 136 7877.58 980.76 53946.36 88888.00 2018-05-16 03:53:48.000 136 7877.60 980.74 53946.34 88888.00 2018-05-16 03:53:49.000 136 7877.63 980.72 53946.33 88888.00 2018-05-16 03:53:50.000 136 7877.65 980.71 53946.35 88888.00 2018-05-16 03:53:51.000 136 7877.67 980.69 53946.36 88888.00 2018-05-16 03:53:52.000 136 7877.70 980.68 53946.38 88888.00 2018-05-16 03:53:53.000 136 7877.71 980.67 53946.36 88888.00 2018-05-16 03:53:54.000 136 7877.72 980.66 53946.33 88888.00 2018-05-16 03:53:55.000 136 7877.76 980.64 53946.33 88888.00 2018-05-16 03:53:56.000 136 7877.79 980.61 53946.34 88888.00 2018-05-16 03:53:57.000 136 7877.82 980.59 53946.34 88888.00 2018-05-16 03:53:58.000 136 7877.84 980.58 53946.36 88888.00 2018-05-16 03:53:59.000 136 7877.87 980.57 53946.37 88888.00 2018-05-16 03:54:00.000 136 7877.90 980.57 53946.37 88888.00 2018-05-16 03:54:01.000 136 7877.93 980.58 53946.36 88888.00 2018-05-16 03:54:02.000 136 7877.96 980.56 53946.35 88888.00 2018-05-16 03:54:03.000 136 7877.98 980.55 53946.36 88888.00 2018-05-16 03:54:04.000 136 7878.02 980.54 53946.36 88888.00 2018-05-16 03:54:05.000 136 7878.05 980.54 53946.35 88888.00 2018-05-16 03:54:06.000 136 7878.07 980.53 53946.36 88888.00 2018-05-16 03:54:07.000 136 7878.11 980.52 53946.37 88888.00 2018-05-16 03:54:08.000 136 7878.14 980.51 53946.38 88888.00 2018-05-16 03:54:09.000 136 7878.15 980.50 53946.38 88888.00 2018-05-16 03:54:10.000 136 7878.17 980.49 53946.38 88888.00 2018-05-16 03:54:11.000 136 7878.19 980.48 53946.38 88888.00 2018-05-16 03:54:12.000 136 7878.21 980.50 53946.38 88888.00 2018-05-16 03:54:13.000 136 7878.23 980.50 53946.37 88888.00 2018-05-16 03:54:14.000 136 7878.26 980.51 53946.36 88888.00 2018-05-16 03:54:15.000 136 7878.30 980.52 53946.38 88888.00 2018-05-16 03:54:16.000 136 7878.32 980.51 53946.38 88888.00 2018-05-16 03:54:17.000 136 7878.34 980.50 53946.37 88888.00 2018-05-16 03:54:18.000 136 7878.37 980.51 53946.36 88888.00 2018-05-16 03:54:19.000 136 7878.40 980.51 53946.36 88888.00 2018-05-16 03:54:20.000 136 7878.41 980.51 53946.36 88888.00 2018-05-16 03:54:21.000 136 7878.44 980.51 53946.38 88888.00 2018-05-16 03:54:22.000 136 7878.47 980.52 53946.39 88888.00 2018-05-16 03:54:23.000 136 7878.51 980.54 53946.39 88888.00 2018-05-16 03:54:24.000 136 7878.54 980.56 53946.39 88888.00 2018-05-16 03:54:25.000 136 7878.58 980.57 53946.38 88888.00 2018-05-16 03:54:26.000 136 7878.60 980.57 53946.37 88888.00 2018-05-16 03:54:27.000 136 7878.62 980.58 53946.38 88888.00 2018-05-16 03:54:28.000 136 7878.66 980.59 53946.39 88888.00 2018-05-16 03:54:29.000 136 7878.68 980.59 53946.39 88888.00 2018-05-16 03:54:30.000 136 7878.71 980.62 53946.39 88888.00 2018-05-16 03:54:31.000 136 7878.74 980.65 53946.39 88888.00 2018-05-16 03:54:32.000 136 7878.76 980.66 53946.39 88888.00 2018-05-16 03:54:33.000 136 7878.79 980.69 53946.38 88888.00 2018-05-16 03:54:34.000 136 7878.82 980.72 53946.39 88888.00 2018-05-16 03:54:35.000 136 7878.85 980.73 53946.41 88888.00 2018-05-16 03:54:36.000 136 7878.88 980.75 53946.40 88888.00 2018-05-16 03:54:37.000 136 7878.89 980.78 53946.39 88888.00 2018-05-16 03:54:38.000 136 7878.91 980.81 53946.41 88888.00 2018-05-16 03:54:39.000 136 7878.95 980.84 53946.42 88888.00 2018-05-16 03:54:40.000 136 7879.00 980.86 53946.43 88888.00 2018-05-16 03:54:41.000 136 7879.05 980.90 53946.44 88888.00 2018-05-16 03:54:42.000 136 7879.08 980.93 53946.44 88888.00 2018-05-16 03:54:43.000 136 7879.10 980.95 53946.43 88888.00 2018-05-16 03:54:44.000 136 7879.13 980.98 53946.43 88888.00 2018-05-16 03:54:45.000 136 7879.16 981.02 53946.42 88888.00 2018-05-16 03:54:46.000 136 7879.20 981.05 53946.42 88888.00 2018-05-16 03:54:47.000 136 7879.24 981.11 53946.42 88888.00 2018-05-16 03:54:48.000 136 7879.27 981.16 53946.43 88888.00 2018-05-16 03:54:49.000 136 7879.29 981.19 53946.42 88888.00 2018-05-16 03:54:50.000 136 7879.31 981.24 53946.42 88888.00 2018-05-16 03:54:51.000 136 7879.32 981.28 53946.41 88888.00 2018-05-16 03:54:52.000 136 7879.35 981.31 53946.41 88888.00 2018-05-16 03:54:53.000 136 7879.38 981.35 53946.41 88888.00 2018-05-16 03:54:54.000 136 7879.39 981.41 53946.40 88888.00 2018-05-16 03:54:55.000 136 7879.41 981.45 53946.40 88888.00 2018-05-16 03:54:56.000 136 7879.43 981.48 53946.41 88888.00 2018-05-16 03:54:57.000 136 7879.44 981.52 53946.41 88888.00 2018-05-16 03:54:58.000 136 7879.45 981.57 53946.40 88888.00 2018-05-16 03:54:59.000 136 7879.47 981.60 53946.39 88888.00 2018-05-16 03:55:00.000 136 7879.48 981.63 53946.39 88888.00 2018-05-16 03:55:01.000 136 7879.49 981.67 53946.38 88888.00 2018-05-16 03:55:02.000 136 7879.50 981.72 53946.38 88888.00 2018-05-16 03:55:03.000 136 7879.51 981.76 53946.38 88888.00 2018-05-16 03:55:04.000 136 7879.52 981.82 53946.37 88888.00 2018-05-16 03:55:05.000 136 7879.53 981.88 53946.37 88888.00 2018-05-16 03:55:06.000 136 7879.54 981.91 53946.38 88888.00 2018-05-16 03:55:07.000 136 7879.55 981.95 53946.38 88888.00 2018-05-16 03:55:08.000 136 7879.55 981.99 53946.37 88888.00 2018-05-16 03:55:09.000 136 7879.57 982.02 53946.38 88888.00 2018-05-16 03:55:10.000 136 7879.59 982.04 53946.38 88888.00 2018-05-16 03:55:11.000 136 7879.61 982.08 53946.38 88888.00 2018-05-16 03:55:12.000 136 7879.62 982.13 53946.39 88888.00 2018-05-16 03:55:13.000 136 7879.62 982.16 53946.40 88888.00 2018-05-16 03:55:14.000 136 7879.62 982.18 53946.39 88888.00 2018-05-16 03:55:15.000 136 7879.63 982.23 53946.38 88888.00 2018-05-16 03:55:16.000 136 7879.64 982.28 53946.39 88888.00 2018-05-16 03:55:17.000 136 7879.65 982.31 53946.40 88888.00 2018-05-16 03:55:18.000 136 7879.65 982.33 53946.40 88888.00 2018-05-16 03:55:19.000 136 7879.67 982.37 53946.41 88888.00 2018-05-16 03:55:20.000 136 7879.68 982.40 53946.42 88888.00 2018-05-16 03:55:21.000 136 7879.69 982.44 53946.42 88888.00 2018-05-16 03:55:22.000 136 7879.69 982.48 53946.41 88888.00 2018-05-16 03:55:23.000 136 7879.69 982.52 53946.40 88888.00 2018-05-16 03:55:24.000 136 7879.68 982.55 53946.39 88888.00 2018-05-16 03:55:25.000 136 7879.68 982.58 53946.40 88888.00 2018-05-16 03:55:26.000 136 7879.69 982.61 53946.41 88888.00 2018-05-16 03:55:27.000 136 7879.69 982.65 53946.40 88888.00 2018-05-16 03:55:28.000 136 7879.69 982.69 53946.40 88888.00 2018-05-16 03:55:29.000 136 7879.69 982.72 53946.42 88888.00 2018-05-16 03:55:30.000 136 7879.70 982.75 53946.43 88888.00 2018-05-16 03:55:31.000 136 7879.70 982.80 53946.42 88888.00 2018-05-16 03:55:32.000 136 7879.69 982.83 53946.41 88888.00 2018-05-16 03:55:33.000 136 7879.69 982.84 53946.43 88888.00 2018-05-16 03:55:34.000 136 7879.70 982.87 53946.44 88888.00 2018-05-16 03:55:35.000 136 7879.70 982.91 53946.43 88888.00 2018-05-16 03:55:36.000 136 7879.68 982.92 53946.43 88888.00 2018-05-16 03:55:37.000 136 7879.68 982.92 53946.44 88888.00 2018-05-16 03:55:38.000 136 7879.69 982.95 53946.45 88888.00 2018-05-16 03:55:39.000 136 7879.68 983.00 53946.45 88888.00 2018-05-16 03:55:40.000 136 7879.67 983.03 53946.45 88888.00 2018-05-16 03:55:41.000 136 7879.67 983.05 53946.46 88888.00 2018-05-16 03:55:42.000 136 7879.67 983.09 53946.45 88888.00 2018-05-16 03:55:43.000 136 7879.68 983.13 53946.45 88888.00 2018-05-16 03:55:44.000 136 7879.69 983.14 53946.48 88888.00 2018-05-16 03:55:45.000 136 7879.70 983.18 53946.48 88888.00 2018-05-16 03:55:46.000 136 7879.70 983.23 53946.45 88888.00 2018-05-16 03:55:47.000 136 7879.69 983.25 53946.46 88888.00 2018-05-16 03:55:48.000 136 7879.69 983.26 53946.49 88888.00 2018-05-16 03:55:49.000 136 7879.70 983.30 53946.48 88888.00 2018-05-16 03:55:50.000 136 7879.70 983.33 53946.47 88888.00 2018-05-16 03:55:51.000 136 7879.70 983.36 53946.48 88888.00 2018-05-16 03:55:52.000 136 7879.69 983.40 53946.48 88888.00 2018-05-16 03:55:53.000 136 7879.70 983.43 53946.48 88888.00 2018-05-16 03:55:54.000 136 7879.70 983.45 53946.49 88888.00 2018-05-16 03:55:55.000 136 7879.69 983.47 53946.50 88888.00 2018-05-16 03:55:56.000 136 7879.70 983.52 53946.50 88888.00 2018-05-16 03:55:57.000 136 7879.71 983.56 53946.50 88888.00 2018-05-16 03:55:58.000 136 7879.70 983.57 53946.50 88888.00 2018-05-16 03:55:59.000 136 7879.70 983.60 53946.52 88888.00 2018-05-16 03:56:00.000 136 7879.70 983.62 53946.52 88888.00 2018-05-16 03:56:01.000 136 7879.71 983.65 53946.51 88888.00 2018-05-16 03:56:02.000 136 7879.72 983.67 53946.52 88888.00 2018-05-16 03:56:03.000 136 7879.71 983.70 53946.52 88888.00 2018-05-16 03:56:04.000 136 7879.70 983.73 53946.52 88888.00 2018-05-16 03:56:05.000 136 7879.71 983.75 53946.53 88888.00 2018-05-16 03:56:06.000 136 7879.71 983.78 53946.54 88888.00 2018-05-16 03:56:07.000 136 7879.70 983.81 53946.54 88888.00 2018-05-16 03:56:08.000 136 7879.72 983.83 53946.55 88888.00 2018-05-16 03:56:09.000 136 7879.72 983.85 53946.57 88888.00 2018-05-16 03:56:10.000 136 7879.69 983.85 53946.57 88888.00 2018-05-16 03:56:11.000 136 7879.67 983.86 53946.56 88888.00 2018-05-16 03:56:12.000 136 7879.68 983.87 53946.57 88888.00 2018-05-16 03:56:13.000 136 7879.69 983.89 53946.58 88888.00 2018-05-16 03:56:14.000 136 7879.69 983.90 53946.57 88888.00 2018-05-16 03:56:15.000 136 7879.70 983.90 53946.58 88888.00 2018-05-16 03:56:16.000 136 7879.70 983.92 53946.60 88888.00 2018-05-16 03:56:17.000 136 7879.70 983.95 53946.61 88888.00 2018-05-16 03:56:18.000 136 7879.72 983.96 53946.62 88888.00 2018-05-16 03:56:19.000 136 7879.73 983.97 53946.64 88888.00 2018-05-16 03:56:20.000 136 7879.72 983.98 53946.64 88888.00 2018-05-16 03:56:21.000 136 7879.71 983.99 53946.63 88888.00 2018-05-16 03:56:22.000 136 7879.69 984.00 53946.63 88888.00 2018-05-16 03:56:23.000 136 7879.69 984.00 53946.64 88888.00 2018-05-16 03:56:24.000 136 7879.69 984.00 53946.63 88888.00 2018-05-16 03:56:25.000 136 7879.69 984.01 53946.62 88888.00 2018-05-16 03:56:26.000 136 7879.69 984.01 53946.64 88888.00 2018-05-16 03:56:27.000 136 7879.70 984.01 53946.65 88888.00 2018-05-16 03:56:28.000 136 7879.70 984.02 53946.65 88888.00 2018-05-16 03:56:29.000 136 7879.70 984.03 53946.66 88888.00 2018-05-16 03:56:30.000 136 7879.72 984.06 53946.69 88888.00 2018-05-16 03:56:31.000 136 7879.73 984.06 53946.69 88888.00 2018-05-16 03:56:32.000 136 7879.74 984.06 53946.70 88888.00 2018-05-16 03:56:33.000 136 7879.73 984.06 53946.71 88888.00 2018-05-16 03:56:34.000 136 7879.71 984.06 53946.70 88888.00 2018-05-16 03:56:35.000 136 7879.69 984.06 53946.70 88888.00 2018-05-16 03:56:36.000 136 7879.71 984.07 53946.71 88888.00 2018-05-16 03:56:37.000 136 7879.72 984.08 53946.73 88888.00 2018-05-16 03:56:38.000 136 7879.71 984.08 53946.74 88888.00 2018-05-16 03:56:39.000 136 7879.69 984.07 53946.73 88888.00 2018-05-16 03:56:40.000 136 7879.70 984.06 53946.74 88888.00 2018-05-16 03:56:41.000 136 7879.70 984.07 53946.74 88888.00 2018-05-16 03:56:42.000 136 7879.70 984.09 53946.74 88888.00 2018-05-16 03:56:43.000 136 7879.69 984.08 53946.75 88888.00 2018-05-16 03:56:44.000 136 7879.70 984.06 53946.75 88888.00 2018-05-16 03:56:45.000 136 7879.70 984.05 53946.76 88888.00 2018-05-16 03:56:46.000 136 7879.69 984.05 53946.75 88888.00 2018-05-16 03:56:47.000 136 7879.70 984.05 53946.76 88888.00 2018-05-16 03:56:48.000 136 7879.71 984.06 53946.77 88888.00 2018-05-16 03:56:49.000 136 7879.71 984.06 53946.77 88888.00 2018-05-16 03:56:50.000 136 7879.71 984.05 53946.77 88888.00 2018-05-16 03:56:51.000 136 7879.72 984.03 53946.78 88888.00 2018-05-16 03:56:52.000 136 7879.70 984.02 53946.77 88888.00 2018-05-16 03:56:53.000 136 7879.69 983.98 53946.77 88888.00 2018-05-16 03:56:54.000 136 7879.70 983.95 53946.79 88888.00 2018-05-16 03:56:55.000 136 7879.70 983.92 53946.79 88888.00 2018-05-16 03:56:56.000 136 7879.67 983.89 53946.77 88888.00 2018-05-16 03:56:57.000 136 7879.67 983.87 53946.79 88888.00 2018-05-16 03:56:58.000 136 7879.68 983.87 53946.80 88888.00 2018-05-16 03:56:59.000 136 7879.69 983.87 53946.79 88888.00 2018-05-16 03:57:00.000 136 7879.69 983.86 53946.78 88888.00 2018-05-16 03:57:01.000 136 7879.69 983.83 53946.78 88888.00 2018-05-16 03:57:02.000 136 7879.69 983.79 53946.79 88888.00 2018-05-16 03:57:03.000 136 7879.68 983.77 53946.78 88888.00 2018-05-16 03:57:04.000 136 7879.68 983.76 53946.78 88888.00 2018-05-16 03:57:05.000 136 7879.68 983.73 53946.78 88888.00 2018-05-16 03:57:06.000 136 7879.67 983.71 53946.78 88888.00 2018-05-16 03:57:07.000 136 7879.65 983.70 53946.76 88888.00 2018-05-16 03:57:08.000 136 7879.65 983.67 53946.76 88888.00 2018-05-16 03:57:09.000 136 7879.65 983.65 53946.77 88888.00 2018-05-16 03:57:10.000 136 7879.64 983.64 53946.76 88888.00 2018-05-16 03:57:11.000 136 7879.63 983.64 53946.75 88888.00 2018-05-16 03:57:12.000 136 7879.62 983.65 53946.74 88888.00 2018-05-16 03:57:13.000 136 7879.61 983.65 53946.72 88888.00 2018-05-16 03:57:14.000 136 7879.60 983.64 53946.71 88888.00 2018-05-16 03:57:15.000 136 7879.59 983.63 53946.71 88888.00 2018-05-16 03:57:16.000 136 7879.58 983.63 53946.70 88888.00 2018-05-16 03:57:17.000 136 7879.56 983.63 53946.68 88888.00 2018-05-16 03:57:18.000 136 7879.54 983.65 53946.68 88888.00 2018-05-16 03:57:19.000 136 7879.54 983.66 53946.66 88888.00 2018-05-16 03:57:20.000 136 7879.53 983.65 53946.64 88888.00 2018-05-16 03:57:21.000 136 7879.50 983.64 53946.60 88888.00 2018-05-16 03:57:22.000 136 7879.47 983.65 53946.57 88888.00 2018-05-16 03:57:23.000 136 7879.46 983.65 53946.56 88888.00 2018-05-16 03:57:24.000 136 7879.45 983.65 53946.55 88888.00 2018-05-16 03:57:25.000 136 7879.44 983.67 53946.54 88888.00 2018-05-16 03:57:26.000 136 7879.43 983.68 53946.53 88888.00 2018-05-16 03:57:27.000 136 7879.42 983.69 53946.51 88888.00 2018-05-16 03:57:28.000 136 7879.41 983.69 53946.49 88888.00 2018-05-16 03:57:29.000 136 7879.39 983.70 53946.47 88888.00 2018-05-16 03:57:30.000 136 7879.38 983.73 53946.45 88888.00 2018-05-16 03:57:31.000 136 7879.37 983.75 53946.43 88888.00 2018-05-16 03:57:32.000 136 7879.37 983.76 53946.41 88888.00 2018-05-16 03:57:33.000 136 7879.36 983.77 53946.40 88888.00 2018-05-16 03:57:34.000 136 7879.35 983.78 53946.38 88888.00 2018-05-16 03:57:35.000 136 7879.35 983.79 53946.35 88888.00 2018-05-16 03:57:36.000 136 7879.35 983.80 53946.32 88888.00 2018-05-16 03:57:37.000 136 7879.32 983.84 53946.30 88888.00 2018-05-16 03:57:38.000 136 7879.31 983.86 53946.27 88888.00 2018-05-16 03:57:39.000 136 7879.32 983.87 53946.27 88888.00 2018-05-16 03:57:40.000 136 7879.32 983.89 53946.27 88888.00 2018-05-16 03:57:41.000 136 7879.31 983.91 53946.26 88888.00 2018-05-16 03:57:42.000 136 7879.32 983.92 53946.25 88888.00 2018-05-16 03:57:43.000 136 7879.33 983.95 53946.25 88888.00 2018-05-16 03:57:44.000 136 7879.33 983.96 53946.23 88888.00 2018-05-16 03:57:45.000 136 7879.32 983.97 53946.20 88888.00 2018-05-16 03:57:46.000 136 7879.32 984.00 53946.18 88888.00 2018-05-16 03:57:47.000 136 7879.32 984.02 53946.16 88888.00 2018-05-16 03:57:48.000 136 7879.31 984.03 53946.16 88888.00 2018-05-16 03:57:49.000 136 7879.31 984.05 53946.14 88888.00 2018-05-16 03:57:50.000 136 7879.31 984.08 53946.13 88888.00 2018-05-16 03:57:51.000 136 7879.32 984.09 53946.12 88888.00 2018-05-16 03:57:52.000 136 7879.33 984.11 53946.11 88888.00 2018-05-16 03:57:53.000 136 7879.34 984.13 53946.09 88888.00 2018-05-16 03:57:54.000 136 7879.33 984.14 53946.08 88888.00 2018-05-16 03:57:55.000 136 7879.34 984.15 53946.06 88888.00 2018-05-16 03:57:56.000 136 7879.35 984.18 53946.04 88888.00 2018-05-16 03:57:57.000 136 7879.35 984.20 53946.04 88888.00 2018-05-16 03:57:58.000 136 7879.36 984.22 53946.04 88888.00 2018-05-16 03:57:59.000 136 7879.35 984.24 53946.01 88888.00 2018-05-16 03:58:00.000 136 7879.36 984.25 53945.98 88888.00 2018-05-16 03:58:01.000 136 7879.37 984.27 53945.98 88888.00 2018-05-16 03:58:02.000 136 7879.37 984.29 53945.96 88888.00 2018-05-16 03:58:03.000 136 7879.37 984.30 53945.95 88888.00 2018-05-16 03:58:04.000 136 7879.37 984.32 53945.95 88888.00 2018-05-16 03:58:05.000 136 7879.36 984.34 53945.93 88888.00 2018-05-16 03:58:06.000 136 7879.36 984.35 53945.91 88888.00 2018-05-16 03:58:07.000 136 7879.36 984.37 53945.90 88888.00 2018-05-16 03:58:08.000 136 7879.38 984.39 53945.90 88888.00 2018-05-16 03:58:09.000 136 7879.38 984.42 53945.89 88888.00 2018-05-16 03:58:10.000 136 7879.38 984.44 53945.87 88888.00 2018-05-16 03:58:11.000 136 7879.39 984.46 53945.86 88888.00 2018-05-16 03:58:12.000 136 7879.39 984.46 53945.84 88888.00 2018-05-16 03:58:13.000 136 7879.39 984.46 53945.83 88888.00 2018-05-16 03:58:14.000 136 7879.40 984.48 53945.83 88888.00 2018-05-16 03:58:15.000 136 7879.42 984.49 53945.83 88888.00 2018-05-16 03:58:16.000 136 7879.44 984.51 53945.82 88888.00 2018-05-16 03:58:17.000 136 7879.45 984.53 53945.81 88888.00 2018-05-16 03:58:18.000 136 7879.47 984.55 53945.81 88888.00 2018-05-16 03:58:19.000 136 7879.49 984.55 53945.80 88888.00 2018-05-16 03:58:20.000 136 7879.51 984.56 53945.80 88888.00 2018-05-16 03:58:21.000 136 7879.52 984.59 53945.79 88888.00 2018-05-16 03:58:22.000 136 7879.53 984.60 53945.77 88888.00 2018-05-16 03:58:23.000 136 7879.55 984.60 53945.77 88888.00 2018-05-16 03:58:24.000 136 7879.57 984.62 53945.79 88888.00 2018-05-16 03:58:25.000 136 7879.60 984.64 53945.79 88888.00 2018-05-16 03:58:26.000 136 7879.61 984.64 53945.78 88888.00 2018-05-16 03:58:27.000 136 7879.62 984.65 53945.78 88888.00 2018-05-16 03:58:28.000 136 7879.64 984.66 53945.77 88888.00 2018-05-16 03:58:29.000 136 7879.67 984.68 53945.77 88888.00 2018-05-16 03:58:30.000 136 7879.69 984.70 53945.78 88888.00 2018-05-16 03:58:31.000 136 7879.70 984.70 53945.77 88888.00 2018-05-16 03:58:32.000 136 7879.72 984.72 53945.78 88888.00 2018-05-16 03:58:33.000 136 7879.74 984.73 53945.79 88888.00 2018-05-16 03:58:34.000 136 7879.76 984.73 53945.78 88888.00 2018-05-16 03:58:35.000 136 7879.77 984.75 53945.77 88888.00 2018-05-16 03:58:36.000 136 7879.78 984.75 53945.77 88888.00 2018-05-16 03:58:37.000 136 7879.79 984.76 53945.76 88888.00 2018-05-16 03:58:38.000 136 7879.82 984.79 53945.77 88888.00 2018-05-16 03:58:39.000 136 7879.84 984.80 53945.78 88888.00 2018-05-16 03:58:40.000 136 7879.86 984.80 53945.78 88888.00 2018-05-16 03:58:41.000 136 7879.88 984.81 53945.78 88888.00 2018-05-16 03:58:42.000 136 7879.89 984.82 53945.78 88888.00 2018-05-16 03:58:43.000 136 7879.91 984.84 53945.78 88888.00 2018-05-16 03:58:44.000 136 7879.93 984.85 53945.78 88888.00 2018-05-16 03:58:45.000 136 7879.95 984.85 53945.79 88888.00 2018-05-16 03:58:46.000 136 7879.96 984.83 53945.79 88888.00 2018-05-16 03:58:47.000 136 7879.98 984.83 53945.80 88888.00 2018-05-16 03:58:48.000 136 7879.99 984.83 53945.81 88888.00 2018-05-16 03:58:49.000 136 7880.01 984.83 53945.81 88888.00 2018-05-16 03:58:50.000 136 7880.04 984.82 53945.83 88888.00 2018-05-16 03:58:51.000 136 7880.07 984.81 53945.86 88888.00 2018-05-16 03:58:52.000 136 7880.08 984.81 53945.86 88888.00 2018-05-16 03:58:53.000 136 7880.10 984.82 53945.87 88888.00 2018-05-16 03:58:54.000 136 7880.12 984.81 53945.89 88888.00 2018-05-16 03:58:55.000 136 7880.13 984.81 53945.90 88888.00 2018-05-16 03:58:56.000 136 7880.16 984.80 53945.91 88888.00 2018-05-16 03:58:57.000 136 7880.18 984.78 53945.93 88888.00 2018-05-16 03:58:58.000 136 7880.20 984.77 53945.94 88888.00 2018-05-16 03:58:59.000 136 7880.22 984.77 53945.95 88888.00 2018-05-16 03:59:00.000 136 7880.25 984.77 53945.98 88888.00 2018-05-16 03:59:01.000 136 7880.27 984.76 53946.00 88888.00 2018-05-16 03:59:02.000 136 7880.30 984.75 53946.03 88888.00 2018-05-16 03:59:03.000 136 7880.33 984.74 53946.05 88888.00 2018-05-16 03:59:04.000 136 7880.34 984.75 53946.05 88888.00 2018-05-16 03:59:05.000 136 7880.35 984.75 53946.06 88888.00 2018-05-16 03:59:06.000 136 7880.36 984.73 53946.08 88888.00 2018-05-16 03:59:07.000 136 7880.39 984.72 53946.11 88888.00 2018-05-16 03:59:08.000 136 7880.43 984.73 53946.13 88888.00 2018-05-16 03:59:09.000 136 7880.47 984.73 53946.15 88888.00 2018-05-16 03:59:10.000 136 7880.49 984.72 53946.17 88888.00 2018-05-16 03:59:11.000 136 7880.50 984.73 53946.18 88888.00 2018-05-16 03:59:12.000 136 7880.52 984.73 53946.19 88888.00 2018-05-16 03:59:13.000 136 7880.54 984.73 53946.22 88888.00 2018-05-16 03:59:14.000 136 7880.58 984.73 53946.26 88888.00 2018-05-16 03:59:15.000 136 7880.62 984.74 53946.29 88888.00 2018-05-16 03:59:16.000 136 7880.64 984.75 53946.30 88888.00 2018-05-16 03:59:17.000 136 7880.67 984.74 53946.32 88888.00 2018-05-16 03:59:18.000 136 7880.70 984.75 53946.33 88888.00 2018-05-16 03:59:19.000 136 7880.72 984.77 53946.35 88888.00 2018-05-16 03:59:20.000 136 7880.74 984.78 53946.37 88888.00 2018-05-16 03:59:21.000 136 7880.77 984.76 53946.41 88888.00 2018-05-16 03:59:22.000 136 7880.80 984.77 53946.44 88888.00 2018-05-16 03:59:23.000 136 7880.84 984.77 53946.46 88888.00 2018-05-16 03:59:24.000 136 7880.86 984.76 53946.48 88888.00 2018-05-16 03:59:25.000 136 7880.89 984.78 53946.52 88888.00 2018-05-16 03:59:26.000 136 7880.91 984.79 53946.55 88888.00 2018-05-16 03:59:27.000 136 7880.93 984.78 53946.57 88888.00 2018-05-16 03:59:28.000 136 7880.96 984.79 53946.60 88888.00 2018-05-16 03:59:29.000 136 7881.00 984.81 53946.63 88888.00 2018-05-16 03:59:30.000 136 7881.02 984.82 53946.66 88888.00 2018-05-16 03:59:31.000 136 7881.04 984.83 53946.69 88888.00 2018-05-16 03:59:32.000 136 7881.07 984.85 53946.72 88888.00 2018-05-16 03:59:33.000 136 7881.09 984.85 53946.75 88888.00 2018-05-16 03:59:34.000 136 7881.12 984.85 53946.79 88888.00 2018-05-16 03:59:35.000 136 7881.14 984.86 53946.82 88888.00 2018-05-16 03:59:36.000 136 7881.17 984.88 53946.86 88888.00 2018-05-16 03:59:37.000 136 7881.18 984.90 53946.88 88888.00 2018-05-16 03:59:38.000 136 7881.20 984.90 53946.89 88888.00 2018-05-16 03:59:39.000 136 7881.22 984.90 53946.93 88888.00 2018-05-16 03:59:40.000 136 7881.25 984.91 53946.97 88888.00 2018-05-16 03:59:41.000 136 7881.27 984.93 53946.99 88888.00 2018-05-16 03:59:42.000 136 7881.28 984.93 53947.01 88888.00 2018-05-16 03:59:43.000 136 7881.30 984.94 53947.05 88888.00 2018-05-16 03:59:44.000 136 7881.31 984.96 53947.09 88888.00 2018-05-16 03:59:45.000 136 7881.32 984.97 53947.09 88888.00 2018-05-16 03:59:46.000 136 7881.33 984.97 53947.12 88888.00 2018-05-16 03:59:47.000 136 7881.35 984.96 53947.17 88888.00 2018-05-16 03:59:48.000 136 7881.36 984.97 53947.21 88888.00 2018-05-16 03:59:49.000 136 7881.37 984.97 53947.23 88888.00 2018-05-16 03:59:50.000 136 7881.38 984.97 53947.26 88888.00 2018-05-16 03:59:51.000 136 7881.39 984.97 53947.30 88888.00 2018-05-16 03:59:52.000 136 7881.40 984.98 53947.35 88888.00 2018-05-16 03:59:53.000 136 7881.41 984.98 53947.40 88888.00 2018-05-16 03:59:54.000 136 7881.42 984.98 53947.43 88888.00 2018-05-16 03:59:55.000 136 7881.43 984.98 53947.46 88888.00 2018-05-16 03:59:56.000 136 7881.43 984.97 53947.50 88888.00 2018-05-16 03:59:57.000 136 7881.44 984.97 53947.54 88888.00 2018-05-16 03:59:58.000 136 7881.46 984.96 53947.58 88888.00 2018-05-16 03:59:59.000 136 7881.47 984.95 53947.62 88888.00 2018-05-16 04:00:00.000 136 7881.48 984.95 53947.65 88888.00 2018-05-16 04:00:01.000 136 7881.48 984.93 53947.67 88888.00 2018-05-16 04:00:02.000 136 7881.49 984.92 53947.70 88888.00 2018-05-16 04:00:03.000 136 7881.49 984.91 53947.74 88888.00 2018-05-16 04:00:04.000 136 7881.49 984.89 53947.77 88888.00 2018-05-16 04:00:05.000 136 7881.49 984.86 53947.81 88888.00 2018-05-16 04:00:06.000 136 7881.50 984.86 53947.86 88888.00 2018-05-16 04:00:07.000 136 7881.50 984.85 53947.90 88888.00 2018-05-16 04:00:08.000 136 7881.50 984.83 53947.93 88888.00 2018-05-16 04:00:09.000 136 7881.50 984.79 53947.97 88888.00 2018-05-16 04:00:10.000 136 7881.51 984.76 53948.00 88888.00 2018-05-16 04:00:11.000 136 7881.51 984.76 53948.04 88888.00 2018-05-16 04:00:12.000 136 7881.51 984.75 53948.07 88888.00 2018-05-16 04:00:13.000 136 7881.51 984.73 53948.12 88888.00 2018-05-16 04:00:14.000 136 7881.52 984.71 53948.16 88888.00 2018-05-16 04:00:15.000 136 7881.52 984.69 53948.18 88888.00 2018-05-16 04:00:16.000 136 7881.51 984.67 53948.22 88888.00 2018-05-16 04:00:17.000 136 7881.52 984.66 53948.27 88888.00 2018-05-16 04:00:18.000 136 7881.51 984.65 53948.29 88888.00 2018-05-16 04:00:19.000 136 7881.51 984.64 53948.32 88888.00 2018-05-16 04:00:20.000 136 7881.50 984.62 53948.37 88888.00 2018-05-16 04:00:21.000 136 7881.48 984.60 53948.41 88888.00 2018-05-16 04:00:22.000 136 7881.48 984.57 53948.45 88888.00 2018-05-16 04:00:23.000 136 7881.48 984.55 53948.49 88888.00 2018-05-16 04:00:24.000 136 7881.47 984.53 53948.50 88888.00 2018-05-16 04:00:25.000 136 7881.46 984.52 53948.52 88888.00 2018-05-16 04:00:26.000 136 7881.46 984.51 53948.58 88888.00 2018-05-16 04:00:27.000 136 7881.47 984.50 53948.62 88888.00 2018-05-16 04:00:28.000 136 7881.47 984.48 53948.65 88888.00 2018-05-16 04:00:29.000 136 7881.47 984.46 53948.70 88888.00 2018-05-16 04:00:30.000 136 7881.48 984.45 53948.75 88888.00 2018-05-16 04:00:31.000 136 7881.47 984.43 53948.79 88888.00 2018-05-16 04:00:32.000 136 7881.45 984.41 53948.83 88888.00 2018-05-16 04:00:33.000 136 7881.45 984.39 53948.87 88888.00 2018-05-16 04:00:34.000 136 7881.45 984.39 53948.91 88888.00 2018-05-16 04:00:35.000 136 7881.46 984.38 53948.95 88888.00 2018-05-16 04:00:36.000 136 7881.46 984.37 53949.00 88888.00 2018-05-16 04:00:37.000 136 7881.45 984.35 53949.04 88888.00 2018-05-16 04:00:38.000 136 7881.46 984.35 53949.07 88888.00 2018-05-16 04:00:39.000 136 7881.49 984.33 53949.13 88888.00 2018-05-16 04:00:40.000 136 7881.49 984.32 53949.17 88888.00 2018-05-16 04:00:41.000 136 7881.49 984.31 53949.20 88888.00 2018-05-16 04:00:42.000 136 7881.50 984.32 53949.25 88888.00 2018-05-16 04:00:43.000 136 7881.50 984.32 53949.29 88888.00 2018-05-16 04:00:44.000 136 7881.51 984.30 53949.33 88888.00 2018-05-16 04:00:45.000 136 7881.52 984.29 53949.36 88888.00 2018-05-16 04:00:46.000 136 7881.53 984.28 53949.40 88888.00 2018-05-16 04:00:47.000 136 7881.54 984.28 53949.45 88888.00 2018-05-16 04:00:48.000 136 7881.54 984.28 53949.49 88888.00 2018-05-16 04:00:49.000 136 7881.54 984.29 53949.52 88888.00 2018-05-16 04:00:50.000 136 7881.54 984.29 53949.54 88888.00 2018-05-16 04:00:51.000 136 7881.53 984.28 53949.56 88888.00 2018-05-16 04:00:52.000 136 7881.52 984.29 53949.59 88888.00 2018-05-16 04:00:53.000 136 7881.51 984.29 53949.64 88888.00 2018-05-16 04:00:54.000 136 7881.51 984.29 53949.67 88888.00 2018-05-16 04:00:55.000 136 7881.50 984.29 53949.70 88888.00 2018-05-16 04:00:56.000 136 7881.48 984.29 53949.72 88888.00 2018-05-16 04:00:57.000 136 7881.47 984.32 53949.73 88888.00 2018-05-16 04:00:58.000 136 7881.47 984.33 53949.77 88888.00 2018-05-16 04:00:59.000 136 7881.46 984.32 53949.80 88888.00 2018-05-16 04:01:00.000 136 7881.45 984.33 53949.83 88888.00 2018-05-16 04:01:01.000 136 7881.44 984.34 53949.86 88888.00 2018-05-16 04:01:02.000 136 7881.43 984.34 53949.89 88888.00 2018-05-16 04:01:03.000 136 7881.43 984.36 53949.92 88888.00 2018-05-16 04:01:04.000 136 7881.42 984.37 53949.94 88888.00 2018-05-16 04:01:05.000 136 7881.38 984.37 53949.96 88888.00 2018-05-16 04:01:06.000 136 7881.36 984.38 53949.99 88888.00 2018-05-16 04:01:07.000 136 7881.36 984.41 53950.02 88888.00 2018-05-16 04:01:08.000 136 7881.36 984.44 53950.03 88888.00 2018-05-16 04:01:09.000 136 7881.35 984.43 53950.05 88888.00 2018-05-16 04:01:10.000 136 7881.33 984.43 53950.08 88888.00 2018-05-16 04:01:11.000 136 7881.31 984.47 53950.08 88888.00 2018-05-16 04:01:12.000 136 7881.28 984.49 53950.09 88888.00 2018-05-16 04:01:13.000 136 7881.25 984.50 53950.11 88888.00 2018-05-16 04:01:14.000 136 7881.21 984.52 53950.12 88888.00 2018-05-16 04:01:15.000 136 7881.18 984.54 53950.13 88888.00 2018-05-16 04:01:16.000 136 7881.15 984.56 53950.16 88888.00 2018-05-16 04:01:17.000 136 7881.11 984.55 53950.18 88888.00 2018-05-16 04:01:18.000 136 7881.07 984.55 53950.20 88888.00 2018-05-16 04:01:19.000 136 7881.03 984.57 53950.21 88888.00 2018-05-16 04:01:20.000 136 7881.00 984.56 53950.22 88888.00 2018-05-16 04:01:21.000 136 7880.97 984.54 53950.23 88888.00 2018-05-16 04:01:22.000 136 7880.94 984.55 53950.24 88888.00 2018-05-16 04:01:23.000 136 7880.90 984.56 53950.24 88888.00 2018-05-16 04:01:24.000 136 7880.86 984.57 53950.26 88888.00 2018-05-16 04:01:25.000 136 7880.83 984.58 53950.28 88888.00 2018-05-16 04:01:26.000 136 7880.79 984.60 53950.28 88888.00 2018-05-16 04:01:27.000 136 7880.76 984.62 53950.29 88888.00 2018-05-16 04:01:28.000 136 7880.73 984.63 53950.31 88888.00 2018-05-16 04:01:29.000 136 7880.69 984.63 53950.34 88888.00 2018-05-16 04:01:30.000 136 7880.66 984.63 53950.35 88888.00 2018-05-16 04:01:31.000 136 7880.62 984.66 53950.34 88888.00 2018-05-16 04:01:32.000 136 7880.58 984.67 53950.35 88888.00 2018-05-16 04:01:33.000 136 7880.55 984.68 53950.38 88888.00 2018-05-16 04:01:34.000 136 7880.51 984.69 53950.40 88888.00 2018-05-16 04:01:35.000 136 7880.47 984.69 53950.41 88888.00 2018-05-16 04:01:36.000 136 7880.42 984.70 53950.41 88888.00 2018-05-16 04:01:37.000 136 7880.38 984.73 53950.42 88888.00 2018-05-16 04:01:38.000 136 7880.33 984.75 53950.43 88888.00 2018-05-16 04:01:39.000 136 7880.29 984.74 53950.44 88888.00 2018-05-16 04:01:40.000 136 7880.24 984.76 53950.43 88888.00 2018-05-16 04:01:41.000 136 7880.18 984.79 53950.43 88888.00 2018-05-16 04:01:42.000 136 7880.13 984.80 53950.43 88888.00 2018-05-16 04:01:43.000 136 7880.09 984.81 53950.45 88888.00 2018-05-16 04:01:44.000 136 7880.05 984.82 53950.47 88888.00 2018-05-16 04:01:45.000 136 7880.01 984.83 53950.48 88888.00 2018-05-16 04:01:46.000 136 7879.96 984.84 53950.48 88888.00 2018-05-16 04:01:47.000 136 7879.91 984.85 53950.48 88888.00 2018-05-16 04:01:48.000 136 7879.83 984.85 53950.49 88888.00 2018-05-16 04:01:49.000 136 7879.76 984.85 53950.49 88888.00 2018-05-16 04:01:50.000 136 7879.72 984.87 53950.48 88888.00 2018-05-16 04:01:51.000 136 7879.68 984.91 53950.48 88888.00 2018-05-16 04:01:52.000 136 7879.64 984.92 53950.50 88888.00 2018-05-16 04:01:53.000 136 7879.60 984.93 53950.49 88888.00 2018-05-16 04:01:54.000 136 7879.56 984.96 53950.50 88888.00 2018-05-16 04:01:55.000 136 7879.51 984.98 53950.52 88888.00 2018-05-16 04:01:56.000 136 7879.47 984.99 53950.52 88888.00 2018-05-16 04:01:57.000 136 7879.43 985.00 53950.53 88888.00 2018-05-16 04:01:58.000 136 7879.39 985.00 53950.54 88888.00 2018-05-16 04:01:59.000 136 7879.35 985.01 53950.55 88888.00 2018-05-16 04:02:00.000 136 7879.30 985.02 53950.57 88888.00 2018-05-16 04:02:01.000 136 7879.27 985.02 53950.59 88888.00 2018-05-16 04:02:02.000 136 7879.25 985.02 53950.59 88888.00 2018-05-16 04:02:03.000 136 7879.21 985.03 53950.60 88888.00 2018-05-16 04:02:04.000 136 7879.16 985.04 53950.61 88888.00 2018-05-16 04:02:05.000 136 7879.13 985.05 53950.63 88888.00 2018-05-16 04:02:06.000 136 7879.12 985.06 53950.66 88888.00 2018-05-16 04:02:07.000 136 7879.10 985.08 53950.68 88888.00 2018-05-16 04:02:08.000 136 7879.08 985.10 53950.68 88888.00 2018-05-16 04:02:09.000 136 7879.04 985.09 53950.69 88888.00 2018-05-16 04:02:10.000 136 7879.01 985.10 53950.70 88888.00 2018-05-16 04:02:11.000 136 7878.99 985.11 53950.70 88888.00 2018-05-16 04:02:12.000 136 7878.96 985.12 53950.71 88888.00 2018-05-16 04:02:13.000 136 7878.93 985.13 53950.74 88888.00 2018-05-16 04:02:14.000 136 7878.92 985.16 53950.77 88888.00 2018-05-16 04:02:15.000 136 7878.90 985.17 53950.77 88888.00 2018-05-16 04:02:16.000 136 7878.87 985.18 53950.79 88888.00 2018-05-16 04:02:17.000 136 7878.85 985.18 53950.79 88888.00 2018-05-16 04:02:18.000 136 7878.81 985.18 53950.79 88888.00 2018-05-16 04:02:19.000 136 7878.77 985.19 53950.79 88888.00 2018-05-16 04:02:20.000 136 7878.74 985.20 53950.80 88888.00 2018-05-16 04:02:21.000 136 7878.72 985.20 53950.81 88888.00 2018-05-16 04:02:22.000 136 7878.69 985.21 53950.81 88888.00 2018-05-16 04:02:23.000 136 7878.66 985.20 53950.81 88888.00 2018-05-16 04:02:24.000 136 7878.64 985.21 53950.83 88888.00 2018-05-16 04:02:25.000 136 7878.62 985.22 53950.84 88888.00 2018-05-16 04:02:26.000 136 7878.59 985.22 53950.84 88888.00 2018-05-16 04:02:27.000 136 7878.56 985.22 53950.86 88888.00 2018-05-16 04:02:28.000 136 7878.54 985.21 53950.87 88888.00 2018-05-16 04:02:29.000 136 7878.49 985.21 53950.87 88888.00 2018-05-16 04:02:30.000 136 7878.45 985.21 53950.86 88888.00 2018-05-16 04:02:31.000 136 7878.42 985.21 53950.88 88888.00 2018-05-16 04:02:32.000 136 7878.40 985.21 53950.89 88888.00 2018-05-16 04:02:33.000 136 7878.38 985.21 53950.90 88888.00 2018-05-16 04:02:34.000 136 7878.35 985.19 53950.91 88888.00 2018-05-16 04:02:35.000 136 7878.33 985.19 53950.91 88888.00 2018-05-16 04:02:36.000 136 7878.32 985.20 53950.92 88888.00 2018-05-16 04:02:37.000 136 7878.31 985.21 53950.94 88888.00 2018-05-16 04:02:38.000 136 7878.28 985.22 53950.95 88888.00 2018-05-16 04:02:39.000 136 7878.24 985.22 53950.95 88888.00 2018-05-16 04:02:40.000 136 7878.22 985.23 53950.96 88888.00 2018-05-16 04:02:41.000 136 7878.20 985.24 53950.96 88888.00 2018-05-16 04:02:42.000 136 7878.18 985.23 53950.96 88888.00 2018-05-16 04:02:43.000 136 7878.16 985.23 53950.96 88888.00 2018-05-16 04:02:44.000 136 7878.14 985.23 53950.96 88888.00 2018-05-16 04:02:45.000 136 7878.10 985.25 53950.96 88888.00 2018-05-16 04:02:46.000 136 7878.07 985.27 53950.96 88888.00 2018-05-16 04:02:47.000 136 7878.03 985.26 53950.96 88888.00 2018-05-16 04:02:48.000 136 7878.00 985.27 53950.95 88888.00 2018-05-16 04:02:49.000 136 7877.97 985.28 53950.94 88888.00 2018-05-16 04:02:50.000 136 7877.95 985.27 53950.94 88888.00 2018-05-16 04:02:51.000 136 7877.92 985.27 53950.94 88888.00 2018-05-16 04:02:52.000 136 7877.88 985.30 53950.93 88888.00 2018-05-16 04:02:53.000 136 7877.86 985.32 53950.92 88888.00 2018-05-16 04:02:54.000 136 7877.83 985.33 53950.92 88888.00 2018-05-16 04:02:55.000 136 7877.79 985.33 53950.92 88888.00 2018-05-16 04:02:56.000 136 7877.75 985.34 53950.90 88888.00 2018-05-16 04:02:57.000 136 7877.72 985.35 53950.89 88888.00 2018-05-16 04:02:58.000 136 7877.69 985.38 53950.88 88888.00 2018-05-16 04:02:59.000 136 7877.65 985.39 53950.88 88888.00 2018-05-16 04:03:00.000 136 7877.62 985.40 53950.88 88888.00 2018-05-16 04:03:01.000 136 7877.60 985.43 53950.87 88888.00 2018-05-16 04:03:02.000 136 7877.57 985.47 53950.86 88888.00 2018-05-16 04:03:03.000 136 7877.54 985.48 53950.84 88888.00 2018-05-16 04:03:04.000 136 7877.51 985.50 53950.84 88888.00 2018-05-16 04:03:05.000 136 7877.49 985.54 53950.84 88888.00 2018-05-16 04:03:06.000 136 7877.46 985.56 53950.82 88888.00 2018-05-16 04:03:07.000 136 7877.43 985.58 53950.82 88888.00 2018-05-16 04:03:08.000 136 7877.41 985.61 53950.82 88888.00 2018-05-16 04:03:09.000 136 7877.38 985.63 53950.82 88888.00 2018-05-16 04:03:10.000 136 7877.35 985.65 53950.80 88888.00 2018-05-16 04:03:11.000 136 7877.33 985.67 53950.80 88888.00 2018-05-16 04:03:12.000 136 7877.29 985.71 53950.80 88888.00 2018-05-16 04:03:13.000 136 7877.25 985.76 53950.80 88888.00 2018-05-16 04:03:14.000 136 7877.21 985.79 53950.78 88888.00 2018-05-16 04:03:15.000 136 7877.18 985.82 53950.77 88888.00 2018-05-16 04:03:16.000 136 7877.15 985.86 53950.75 88888.00 2018-05-16 04:03:17.000 136 7877.11 985.89 53950.75 88888.00 2018-05-16 04:03:18.000 136 7877.08 985.93 53950.75 88888.00 2018-05-16 04:03:19.000 136 7877.06 985.97 53950.75 88888.00 2018-05-16 04:03:20.000 136 7877.03 986.01 53950.73 88888.00 2018-05-16 04:03:21.000 136 7877.00 986.05 53950.73 88888.00 2018-05-16 04:03:22.000 136 7876.98 986.09 53950.73 88888.00 2018-05-16 04:03:23.000 136 7876.94 986.13 53950.71 88888.00 2018-05-16 04:03:24.000 136 7876.88 986.17 53950.68 88888.00 2018-05-16 04:03:25.000 136 7876.84 986.21 53950.67 88888.00 2018-05-16 04:03:26.000 136 7876.81 986.27 53950.67 88888.00 2018-05-16 04:03:27.000 136 7876.77 986.33 53950.66 88888.00 2018-05-16 04:03:28.000 136 7876.74 986.38 53950.65 88888.00 2018-05-16 04:03:29.000 136 7876.70 986.41 53950.64 88888.00 2018-05-16 04:03:30.000 136 7876.67 986.46 53950.63 88888.00 2018-05-16 04:03:31.000 136 7876.63 986.52 53950.62 88888.00 2018-05-16 04:03:32.000 136 7876.59 986.56 53950.59 88888.00 2018-05-16 04:03:33.000 136 7876.57 986.59 53950.57 88888.00 2018-05-16 04:03:34.000 136 7876.53 986.64 53950.57 88888.00 2018-05-16 04:03:35.000 136 7876.48 986.69 53950.57 88888.00 2018-05-16 04:03:36.000 136 7876.45 986.74 53950.56 88888.00 2018-05-16 04:03:37.000 136 7876.42 986.80 53950.56 88888.00 2018-05-16 04:03:38.000 136 7876.38 986.85 53950.54 88888.00 2018-05-16 04:03:39.000 136 7876.34 986.88 53950.53 88888.00 2018-05-16 04:03:40.000 136 7876.30 986.92 53950.53 88888.00 2018-05-16 04:03:41.000 136 7876.26 986.96 53950.53 88888.00 2018-05-16 04:03:42.000 136 7876.22 987.00 53950.52 88888.00 2018-05-16 04:03:43.000 136 7876.17 987.04 53950.50 88888.00 2018-05-16 04:03:44.000 136 7876.13 987.08 53950.49 88888.00 2018-05-16 04:03:45.000 136 7876.08 987.10 53950.47 88888.00 2018-05-16 04:03:46.000 136 7876.04 987.15 53950.46 88888.00 2018-05-16 04:03:47.000 136 7876.00 987.20 53950.46 88888.00 2018-05-16 04:03:48.000 136 7875.96 987.23 53950.46 88888.00 2018-05-16 04:03:49.000 136 7875.91 987.27 53950.46 88888.00 2018-05-16 04:03:50.000 136 7875.87 987.30 53950.45 88888.00 2018-05-16 04:03:51.000 136 7875.81 987.34 53950.44 88888.00 2018-05-16 04:03:52.000 136 7875.75 987.38 53950.43 88888.00 2018-05-16 04:03:53.000 136 7875.71 987.42 53950.41 88888.00 2018-05-16 04:03:54.000 136 7875.68 987.45 53950.41 88888.00 2018-05-16 04:03:55.000 136 7875.65 987.48 53950.43 88888.00 2018-05-16 04:03:56.000 136 7875.62 987.52 53950.43 88888.00 2018-05-16 04:03:57.000 136 7875.57 987.56 53950.43 88888.00 2018-05-16 04:03:58.000 136 7875.53 987.58 53950.41 88888.00 2018-05-16 04:03:59.000 136 7875.51 987.62 53950.40 88888.00 2018-05-16 04:04:00.000 136 7875.47 987.66 53950.39 88888.00 2018-05-16 04:04:01.000 136 7875.43 987.70 53950.40 88888.00 2018-05-16 04:04:02.000 136 7875.40 987.74 53950.40 88888.00 2018-05-16 04:04:03.000 136 7875.35 987.77 53950.39 88888.00 2018-05-16 04:04:04.000 136 7875.30 987.81 53950.39 88888.00 2018-05-16 04:04:05.000 136 7875.26 987.84 53950.38 88888.00 2018-05-16 04:04:06.000 136 7875.24 987.88 53950.36 88888.00 2018-05-16 04:04:07.000 136 7875.21 987.92 53950.34 88888.00 2018-05-16 04:04:08.000 136 7875.17 987.97 53950.33 88888.00 2018-05-16 04:04:09.000 136 7875.14 988.03 53950.33 88888.00 2018-05-16 04:04:10.000 136 7875.10 988.07 53950.31 88888.00 2018-05-16 04:04:11.000 136 7875.06 988.10 53950.29 88888.00 2018-05-16 04:04:12.000 136 7875.02 988.14 53950.29 88888.00 2018-05-16 04:04:13.000 136 7874.98 988.18 53950.27 88888.00 2018-05-16 04:04:14.000 136 7874.94 988.22 53950.26 88888.00 2018-05-16 04:04:15.000 136 7874.91 988.25 53950.26 88888.00 2018-05-16 04:04:16.000 136 7874.86 988.29 53950.24 88888.00 2018-05-16 04:04:17.000 136 7874.81 988.33 53950.22 88888.00 2018-05-16 04:04:18.000 136 7874.78 988.36 53950.20 88888.00 2018-05-16 04:04:19.000 136 7874.75 988.43 53950.19 88888.00 2018-05-16 04:04:20.000 136 7874.72 988.48 53950.19 88888.00 2018-05-16 04:04:21.000 136 7874.70 988.49 53950.19 88888.00 2018-05-16 04:04:22.000 136 7874.68 988.52 53950.19 88888.00 2018-05-16 04:04:23.000 136 7874.65 988.57 53950.16 88888.00 2018-05-16 04:04:24.000 136 7874.61 988.60 53950.14 88888.00 2018-05-16 04:04:25.000 136 7874.58 988.63 53950.12 88888.00 2018-05-16 04:04:26.000 136 7874.56 988.66 53950.10 88888.00 2018-05-16 04:04:27.000 136 7874.53 988.70 53950.09 88888.00 2018-05-16 04:04:28.000 136 7874.52 988.74 53950.09 88888.00 2018-05-16 04:04:29.000 136 7874.50 988.77 53950.09 88888.00 2018-05-16 04:04:30.000 136 7874.49 988.80 53950.09 88888.00 2018-05-16 04:04:31.000 136 7874.49 988.85 53950.10 88888.00 2018-05-16 04:04:32.000 136 7874.47 988.90 53950.07 88888.00 2018-05-16 04:04:33.000 136 7874.45 988.92 53950.05 88888.00 2018-05-16 04:04:34.000 136 7874.43 988.94 53950.04 88888.00 2018-05-16 04:04:35.000 136 7874.41 988.97 53950.02 88888.00 2018-05-16 04:04:36.000 136 7874.40 988.99 53950.02 88888.00 2018-05-16 04:04:37.000 136 7874.39 989.01 53950.02 88888.00 2018-05-16 04:04:38.000 136 7874.37 989.03 53950.01 88888.00 2018-05-16 04:04:39.000 136 7874.36 989.04 53949.99 88888.00 2018-05-16 04:04:40.000 136 7874.34 989.06 53949.97 88888.00 2018-05-16 04:04:41.000 136 7874.33 989.07 53949.95 88888.00 2018-05-16 04:04:42.000 136 7874.31 989.11 53949.91 88888.00 2018-05-16 04:04:43.000 136 7874.30 989.15 53949.89 88888.00 2018-05-16 04:04:44.000 136 7874.29 989.16 53949.89 88888.00 2018-05-16 04:04:45.000 136 7874.27 989.15 53949.88 88888.00 2018-05-16 04:04:46.000 136 7874.26 989.19 53949.87 88888.00 2018-05-16 04:04:47.000 136 7874.26 989.21 53949.87 88888.00 2018-05-16 04:04:48.000 136 7874.24 989.20 53949.87 88888.00 2018-05-16 04:04:49.000 136 7874.24 989.20 53949.87 88888.00 2018-05-16 04:04:50.000 136 7874.24 989.22 53949.86 88888.00 2018-05-16 04:04:51.000 136 7874.23 989.24 53949.85 88888.00 2018-05-16 04:04:52.000 136 7874.22 989.24 53949.84 88888.00 2018-05-16 04:04:53.000 136 7874.22 989.24 53949.84 88888.00 2018-05-16 04:04:54.000 136 7874.20 989.25 53949.81 88888.00 2018-05-16 04:04:55.000 136 7874.18 989.24 53949.79 88888.00 2018-05-16 04:04:56.000 136 7874.17 989.24 53949.78 88888.00 2018-05-16 04:04:57.000 136 7874.16 989.25 53949.77 88888.00 2018-05-16 04:04:58.000 136 7874.16 989.26 53949.76 88888.00 2018-05-16 04:04:59.000 136 7874.17 989.27 53949.76 88888.00 2018-05-16 04:05:00.000 136 7874.17 989.27 53949.74 88888.00 2018-05-16 04:05:01.000 136 7874.15 989.26 53949.72 88888.00 2018-05-16 04:05:02.000 136 7874.14 989.26 53949.71 88888.00 2018-05-16 04:05:03.000 136 7874.15 989.26 53949.70 88888.00 2018-05-16 04:05:04.000 136 7874.14 989.25 53949.68 88888.00 2018-05-16 04:05:05.000 136 7874.12 989.24 53949.68 88888.00 2018-05-16 04:05:06.000 136 7874.11 989.24 53949.68 88888.00 2018-05-16 04:05:07.000 136 7874.11 989.24 53949.66 88888.00 2018-05-16 04:05:08.000 136 7874.10 989.23 53949.66 88888.00 2018-05-16 04:05:09.000 136 7874.11 989.21 53949.67 88888.00 2018-05-16 04:05:10.000 136 7874.11 989.21 53949.67 88888.00 2018-05-16 04:05:11.000 136 7874.12 989.21 53949.67 88888.00 2018-05-16 04:05:12.000 136 7874.12 989.19 53949.67 88888.00 2018-05-16 04:05:13.000 136 7874.11 989.15 53949.66 88888.00 2018-05-16 04:05:14.000 136 7874.10 989.14 53949.64 88888.00 2018-05-16 04:05:15.000 136 7874.09 989.13 53949.64 88888.00 2018-05-16 04:05:16.000 136 7874.08 989.12 53949.63 88888.00 2018-05-16 04:05:17.000 136 7874.08 989.10 53949.62 88888.00 2018-05-16 04:05:18.000 136 7874.08 989.10 53949.60 88888.00 2018-05-16 04:05:19.000 136 7874.07 989.08 53949.59 88888.00 2018-05-16 04:05:20.000 136 7874.07 989.07 53949.59 88888.00 2018-05-16 04:05:21.000 136 7874.07 989.06 53949.58 88888.00 2018-05-16 04:05:22.000 136 7874.07 989.06 53949.58 88888.00 2018-05-16 04:05:23.000 136 7874.07 989.03 53949.58 88888.00 2018-05-16 04:05:24.000 136 7874.06 988.99 53949.57 88888.00 2018-05-16 04:05:25.000 136 7874.05 988.98 53949.56 88888.00 2018-05-16 04:05:26.000 136 7874.05 988.97 53949.56 88888.00 2018-05-16 04:05:27.000 136 7874.06 988.97 53949.57 88888.00 2018-05-16 04:05:28.000 136 7874.07 988.95 53949.58 88888.00 2018-05-16 04:05:29.000 136 7874.08 988.93 53949.58 88888.00 2018-05-16 04:05:30.000 136 7874.08 988.92 53949.57 88888.00 2018-05-16 04:05:31.000 136 7874.08 988.92 53949.56 88888.00 2018-05-16 04:05:32.000 136 7874.06 988.92 53949.55 88888.00 2018-05-16 04:05:33.000 136 7874.06 988.91 53949.55 88888.00 2018-05-16 04:05:34.000 136 7874.07 988.91 53949.54 88888.00 2018-05-16 04:05:35.000 136 7874.08 988.90 53949.54 88888.00 2018-05-16 04:05:36.000 136 7874.08 988.89 53949.54 88888.00 2018-05-16 04:05:37.000 136 7874.08 988.88 53949.54 88888.00 2018-05-16 04:05:38.000 136 7874.09 988.89 53949.52 88888.00 2018-05-16 04:05:39.000 136 7874.08 988.88 53949.50 88888.00 2018-05-16 04:05:40.000 136 7874.08 988.87 53949.51 88888.00 2018-05-16 04:05:41.000 136 7874.08 988.87 53949.50 88888.00 2018-05-16 04:05:42.000 136 7874.08 988.87 53949.48 88888.00 2018-05-16 04:05:43.000 136 7874.08 988.85 53949.50 88888.00 2018-05-16 04:05:44.000 136 7874.09 988.84 53949.50 88888.00 2018-05-16 04:05:45.000 136 7874.09 988.83 53949.48 88888.00 2018-05-16 04:05:46.000 136 7874.09 988.83 53949.47 88888.00 2018-05-16 04:05:47.000 136 7874.09 988.83 53949.47 88888.00 2018-05-16 04:05:48.000 136 7874.08 988.83 53949.46 88888.00 2018-05-16 04:05:49.000 136 7874.07 988.82 53949.45 88888.00 2018-05-16 04:05:50.000 136 7874.06 988.81 53949.43 88888.00 2018-05-16 04:05:51.000 136 7874.05 988.81 53949.42 88888.00 2018-05-16 04:05:52.000 136 7874.05 988.83 53949.41 88888.00 2018-05-16 04:05:53.000 136 7874.06 988.85 53949.41 88888.00 2018-05-16 04:05:54.000 136 7874.06 988.83 53949.40 88888.00 2018-05-16 04:05:55.000 136 7874.05 988.82 53949.39 88888.00 2018-05-16 04:05:56.000 136 7874.03 988.82 53949.37 88888.00 2018-05-16 04:05:57.000 136 7874.02 988.82 53949.37 88888.00 2018-05-16 04:05:58.000 136 7874.01 988.83 53949.37 88888.00 2018-05-16 04:05:59.000 136 7874.00 988.84 53949.36 88888.00 2018-05-16 04:06:00.000 136 7874.01 988.85 53949.34 88888.00 2018-05-16 04:06:01.000 136 7874.01 988.85 53949.34 88888.00 2018-05-16 04:06:02.000 136 7874.00 988.85 53949.33 88888.00 2018-05-16 04:06:03.000 136 7873.99 988.86 53949.31 88888.00 2018-05-16 04:06:04.000 136 7873.97 988.86 53949.30 88888.00 2018-05-16 04:06:05.000 136 7873.95 988.86 53949.28 88888.00 2018-05-16 04:06:06.000 136 7873.94 988.88 53949.25 88888.00 2018-05-16 04:06:07.000 136 7873.92 988.88 53949.25 88888.00 2018-05-16 04:06:08.000 136 7873.91 988.87 53949.24 88888.00 2018-05-16 04:06:09.000 136 7873.91 988.85 53949.22 88888.00 2018-05-16 04:06:10.000 136 7873.90 988.84 53949.20 88888.00 2018-05-16 04:06:11.000 136 7873.87 988.85 53949.20 88888.00 2018-05-16 04:06:12.000 136 7873.85 988.86 53949.19 88888.00 2018-05-16 04:06:13.000 136 7873.83 988.85 53949.16 88888.00 2018-05-16 04:06:14.000 136 7873.80 988.84 53949.13 88888.00 2018-05-16 04:06:15.000 136 7873.75 988.83 53949.10 88888.00 2018-05-16 04:06:16.000 136 7873.72 988.84 53949.08 88888.00 2018-05-16 04:06:17.000 136 7873.69 988.84 53949.07 88888.00 2018-05-16 04:06:18.000 136 7873.66 988.83 53949.05 88888.00 2018-05-16 04:06:19.000 136 7873.63 988.82 53949.04 88888.00 2018-05-16 04:06:20.000 136 7873.62 988.82 53949.03 88888.00 2018-05-16 04:06:21.000 136 7873.59 988.81 53949.02 88888.00 2018-05-16 04:06:22.000 136 7873.55 988.80 53949.00 88888.00 2018-05-16 04:06:23.000 136 7873.53 988.79 53948.99 88888.00 2018-05-16 04:06:24.000 136 7873.51 988.79 53948.97 88888.00 2018-05-16 04:06:25.000 136 7873.48 988.80 53948.96 88888.00 2018-05-16 04:06:26.000 136 7873.47 988.79 53948.94 88888.00 2018-05-16 04:06:27.000 136 7873.46 988.77 53948.92 88888.00 2018-05-16 04:06:28.000 136 7873.44 988.78 53948.91 88888.00 2018-05-16 04:06:29.000 136 7873.42 988.78 53948.90 88888.00 2018-05-16 04:06:30.000 136 7873.40 988.76 53948.89 88888.00 2018-05-16 04:06:31.000 136 7873.39 988.78 53948.87 88888.00 2018-05-16 04:06:32.000 136 7873.38 988.79 53948.85 88888.00 2018-05-16 04:06:33.000 136 7873.36 988.78 53948.84 88888.00 2018-05-16 04:06:34.000 136 7873.33 988.77 53948.83 88888.00 2018-05-16 04:06:35.000 136 7873.31 988.77 53948.82 88888.00 2018-05-16 04:06:36.000 136 7873.30 988.77 53948.78 88888.00 2018-05-16 04:06:37.000 136 7873.28 988.79 53948.71 88888.00 2018-05-16 04:06:38.000 136 7873.26 988.78 53948.68 88888.00 2018-05-16 04:06:39.000 136 7873.25 988.77 53948.68 88888.00 2018-05-16 04:06:40.000 136 7873.25 988.77 53948.67 88888.00 2018-05-16 04:06:41.000 136 7873.24 988.79 53948.65 88888.00 2018-05-16 04:06:42.000 136 7873.24 988.79 53948.65 88888.00 2018-05-16 04:06:43.000 136 7873.23 988.80 53948.64 88888.00 2018-05-16 04:06:44.000 136 7873.21 988.82 53948.62 88888.00 2018-05-16 04:06:45.000 136 7873.19 988.84 53948.60 88888.00 2018-05-16 04:06:46.000 136 7873.18 988.86 53948.59 88888.00 2018-05-16 04:06:47.000 136 7873.17 988.86 53948.57 88888.00 2018-05-16 04:06:48.000 136 7873.16 988.86 53948.57 88888.00 2018-05-16 04:06:49.000 136 7873.15 988.87 53948.57 88888.00 2018-05-16 04:06:50.000 136 7873.14 988.88 53948.57 88888.00 2018-05-16 04:06:51.000 136 7873.11 988.89 53948.54 88888.00 2018-05-16 04:06:52.000 136 7873.09 988.92 53948.52 88888.00 2018-05-16 04:06:53.000 136 7873.08 988.96 53948.50 88888.00 2018-05-16 04:06:54.000 136 7873.07 988.96 53948.50 88888.00 2018-05-16 04:06:55.000 136 7873.06 988.96 53948.50 88888.00 2018-05-16 04:06:56.000 136 7873.05 988.98 53948.49 88888.00 2018-05-16 04:06:57.000 136 7873.03 988.99 53948.48 88888.00 2018-05-16 04:06:58.000 136 7873.03 989.00 53948.47 88888.00 2018-05-16 04:06:59.000 136 7873.02 989.04 53948.45 88888.00 2018-05-16 04:07:00.000 136 7873.00 989.07 53948.43 88888.00 2018-05-16 04:07:01.000 136 7872.98 989.07 53948.42 88888.00 2018-05-16 04:07:02.000 136 7872.98 989.09 53948.41 88888.00 2018-05-16 04:07:03.000 136 7872.98 989.11 53948.41 88888.00 2018-05-16 04:07:04.000 136 7872.97 989.13 53948.43 88888.00 2018-05-16 04:07:05.000 136 7872.96 989.15 53948.43 88888.00 2018-05-16 04:07:06.000 136 7872.95 989.17 53948.41 88888.00 2018-05-16 04:07:07.000 136 7872.93 989.20 53948.38 88888.00 2018-05-16 04:07:08.000 136 7872.91 989.23 53948.38 88888.00 2018-05-16 04:07:09.000 136 7872.90 989.26 53948.37 88888.00 2018-05-16 04:07:10.000 136 7872.90 989.28 53948.36 88888.00 2018-05-16 04:07:11.000 136 7872.89 989.31 53948.36 88888.00 2018-05-16 04:07:12.000 136 7872.88 989.33 53948.37 88888.00 2018-05-16 04:07:13.000 136 7872.88 989.36 53948.38 88888.00 2018-05-16 04:07:14.000 136 7872.87 989.37 53948.36 88888.00 2018-05-16 04:07:15.000 136 7872.86 989.39 53948.35 88888.00 2018-05-16 04:07:16.000 136 7872.86 989.41 53948.34 88888.00 2018-05-16 04:07:17.000 136 7872.85 989.43 53948.34 88888.00 2018-05-16 04:07:18.000 136 7872.84 989.45 53948.34 88888.00 2018-05-16 04:07:19.000 136 7872.83 989.48 53948.33 88888.00 2018-05-16 04:07:20.000 136 7872.82 989.51 53948.33 88888.00 2018-05-16 04:07:21.000 136 7872.82 989.55 53948.34 88888.00 2018-05-16 04:07:22.000 136 7872.81 989.58 53948.33 88888.00 2018-05-16 04:07:23.000 136 7872.80 989.61 53948.33 88888.00 2018-05-16 04:07:24.000 136 7872.81 989.65 53948.34 88888.00 2018-05-16 04:07:25.000 136 7872.82 989.69 53948.35 88888.00 2018-05-16 04:07:26.000 136 7872.82 989.73 53948.34 88888.00 2018-05-16 04:07:27.000 136 7872.81 989.75 53948.34 88888.00 2018-05-16 04:07:28.000 136 7872.81 989.77 53948.35 88888.00 2018-05-16 04:07:29.000 136 7872.81 989.81 53948.36 88888.00 2018-05-16 04:07:30.000 136 7872.81 989.85 53948.34 88888.00 2018-05-16 04:07:31.000 136 7872.82 989.88 53948.34 88888.00 2018-05-16 04:07:32.000 136 7872.81 989.91 53948.34 88888.00 2018-05-16 04:07:33.000 136 7872.80 989.93 53948.34 88888.00 2018-05-16 04:07:34.000 136 7872.79 989.95 53948.34 88888.00 2018-05-16 04:07:35.000 136 7872.79 989.98 53948.32 88888.00 2018-05-16 04:07:36.000 136 7872.79 990.02 53948.31 88888.00 2018-05-16 04:07:37.000 136 7872.78 990.05 53948.30 88888.00 2018-05-16 04:07:38.000 136 7872.77 990.09 53948.29 88888.00 2018-05-16 04:07:39.000 136 7872.75 990.11 53948.28 88888.00 2018-05-16 04:07:40.000 136 7872.75 990.13 53948.27 88888.00 2018-05-16 04:07:41.000 136 7872.74 990.16 53948.27 88888.00 2018-05-16 04:07:42.000 136 7872.73 990.19 53948.27 88888.00 2018-05-16 04:07:43.000 136 7872.72 990.22 53948.26 88888.00 2018-05-16 04:07:44.000 136 7872.70 990.23 53948.25 88888.00 2018-05-16 04:07:45.000 136 7872.67 990.22 53948.26 88888.00 2018-05-16 04:07:46.000 136 7872.65 990.23 53948.27 88888.00 2018-05-16 04:07:47.000 136 7872.63 990.25 53948.27 88888.00 2018-05-16 04:07:48.000 136 7872.59 990.28 53948.26 88888.00 2018-05-16 04:07:49.000 136 7872.56 990.31 53948.26 88888.00 2018-05-16 04:07:50.000 136 7872.55 990.32 53948.25 88888.00 2018-05-16 04:07:51.000 136 7872.55 990.33 53948.25 88888.00 2018-05-16 04:07:52.000 136 7872.54 990.34 53948.26 88888.00 2018-05-16 04:07:53.000 136 7872.53 990.36 53948.25 88888.00 2018-05-16 04:07:54.000 136 7872.51 990.36 53948.26 88888.00 2018-05-16 04:07:55.000 136 7872.50 990.37 53948.26 88888.00 2018-05-16 04:07:56.000 136 7872.49 990.38 53948.24 88888.00 2018-05-16 04:07:57.000 136 7872.47 990.38 53948.24 88888.00 2018-05-16 04:07:58.000 136 7872.45 990.39 53948.25 88888.00 2018-05-16 04:07:59.000 136 7872.42 990.41 53948.24 88888.00 2018-05-16 04:08:00.000 136 7872.39 990.41 53948.23 88888.00 2018-05-16 04:08:01.000 136 7872.38 990.40 53948.23 88888.00 2018-05-16 04:08:02.000 136 7872.37 990.43 53948.23 88888.00 2018-05-16 04:08:03.000 136 7872.35 990.44 53948.21 88888.00 2018-05-16 04:08:04.000 136 7872.33 990.42 53948.20 88888.00 2018-05-16 04:08:05.000 136 7872.30 990.41 53948.20 88888.00 2018-05-16 04:08:06.000 136 7872.27 990.42 53948.21 88888.00 2018-05-16 04:08:07.000 136 7872.24 990.43 53948.20 88888.00 2018-05-16 04:08:08.000 136 7872.21 990.43 53948.19 88888.00 2018-05-16 04:08:09.000 136 7872.19 990.42 53948.18 88888.00 2018-05-16 04:08:10.000 136 7872.18 990.43 53948.17 88888.00 2018-05-16 04:08:11.000 136 7872.16 990.46 53948.16 88888.00 2018-05-16 04:08:12.000 136 7872.15 990.45 53948.16 88888.00 2018-05-16 04:08:13.000 136 7872.14 990.43 53948.18 88888.00 2018-05-16 04:08:14.000 136 7872.12 990.43 53948.18 88888.00 2018-05-16 04:08:15.000 136 7872.09 990.43 53948.17 88888.00 2018-05-16 04:08:16.000 136 7872.07 990.40 53948.17 88888.00 2018-05-16 04:08:17.000 136 7872.03 990.39 53948.16 88888.00 2018-05-16 04:08:18.000 136 7872.00 990.39 53948.14 88888.00 2018-05-16 04:08:19.000 136 7871.99 990.38 53948.14 88888.00 2018-05-16 04:08:20.000 136 7871.98 990.38 53948.14 88888.00 2018-05-16 04:08:21.000 136 7871.96 990.39 53948.13 88888.00 2018-05-16 04:08:22.000 136 7871.95 990.40 53948.11 88888.00 2018-05-16 04:08:23.000 136 7871.94 990.40 53948.10 88888.00 2018-05-16 04:08:24.000 136 7871.90 990.38 53948.07 88888.00 2018-05-16 04:08:25.000 136 7871.86 990.38 53948.07 88888.00 2018-05-16 04:08:26.000 136 7871.85 990.39 53948.07 88888.00 2018-05-16 04:08:27.000 136 7871.83 990.38 53948.07 88888.00 2018-05-16 04:08:28.000 136 7871.80 990.37 53948.07 88888.00 2018-05-16 04:08:29.000 136 7871.77 990.36 53948.06 88888.00 2018-05-16 04:08:30.000 136 7871.76 990.35 53948.04 88888.00 2018-05-16 04:08:31.000 136 7871.74 990.36 53948.03 88888.00 2018-05-16 04:08:32.000 136 7871.71 990.37 53948.01 88888.00 2018-05-16 04:08:33.000 136 7871.69 990.35 53947.98 88888.00 2018-05-16 04:08:34.000 136 7871.68 990.34 53947.99 88888.00 2018-05-16 04:08:35.000 136 7871.65 990.35 53948.00 88888.00 2018-05-16 04:08:36.000 136 7871.62 990.34 53947.98 88888.00 2018-05-16 04:08:37.000 136 7871.61 990.32 53947.97 88888.00 2018-05-16 04:08:38.000 136 7871.61 990.33 53947.96 88888.00 2018-05-16 04:08:39.000 136 7871.59 990.34 53947.95 88888.00 2018-05-16 04:08:40.000 136 7871.57 990.33 53947.94 88888.00 2018-05-16 04:08:41.000 136 7871.56 990.30 53947.94 88888.00 2018-05-16 04:08:42.000 136 7871.55 990.30 53947.94 88888.00 2018-05-16 04:08:43.000 136 7871.55 990.32 53947.94 88888.00 2018-05-16 04:08:44.000 136 7871.54 990.32 53947.93 88888.00 2018-05-16 04:08:45.000 136 7871.53 990.30 53947.92 88888.00 2018-05-16 04:08:46.000 136 7871.52 990.30 53947.90 88888.00 2018-05-16 04:08:47.000 136 7871.50 990.30 53947.88 88888.00 2018-05-16 04:08:48.000 136 7871.48 990.30 53947.86 88888.00 2018-05-16 04:08:49.000 136 7871.48 990.30 53947.84 88888.00 2018-05-16 04:08:50.000 136 7871.48 990.30 53947.84 88888.00 2018-05-16 04:08:51.000 136 7871.49 990.29 53947.86 88888.00 2018-05-16 04:08:52.000 136 7871.51 990.29 53947.84 88888.00 2018-05-16 04:08:53.000 136 7871.50 990.27 53947.83 88888.00 2018-05-16 04:08:54.000 136 7871.49 990.25 53947.83 88888.00 2018-05-16 04:08:55.000 136 7871.50 990.25 53947.83 88888.00 2018-05-16 04:08:56.000 136 7871.51 990.23 53947.82 88888.00 2018-05-16 04:08:57.000 136 7871.51 990.20 53947.82 88888.00 2018-05-16 04:08:58.000 136 7871.51 990.19 53947.81 88888.00 2018-05-16 04:08:59.000 136 7871.52 990.18 53947.80 88888.00 2018-05-16 04:09:00.000 136 7871.53 990.17 53947.78 88888.00 2018-05-16 04:09:01.000 136 7871.54 990.16 53947.78 88888.00 2018-05-16 04:09:02.000 136 7871.55 990.15 53947.79 88888.00 2018-05-16 04:09:03.000 136 7871.55 990.14 53947.78 88888.00 2018-05-16 04:09:04.000 136 7871.54 990.13 53947.75 88888.00 2018-05-16 04:09:05.000 136 7871.55 990.13 53947.74 88888.00 2018-05-16 04:09:06.000 136 7871.55 990.11 53947.73 88888.00 2018-05-16 04:09:07.000 136 7871.53 990.11 53947.71 88888.00 2018-05-16 04:09:08.000 136 7871.54 990.11 53947.70 88888.00 2018-05-16 04:09:09.000 136 7871.55 990.11 53947.68 88888.00 2018-05-16 04:09:10.000 136 7871.55 990.11 53947.66 88888.00 2018-05-16 04:09:11.000 136 7871.54 990.10 53947.64 88888.00 2018-05-16 04:09:12.000 136 7871.54 990.09 53947.63 88888.00 2018-05-16 04:09:13.000 136 7871.54 990.09 53947.62 88888.00 2018-05-16 04:09:14.000 136 7871.54 990.08 53947.59 88888.00 2018-05-16 04:09:15.000 136 7871.55 990.06 53947.57 88888.00 2018-05-16 04:09:16.000 136 7871.55 990.05 53947.56 88888.00 2018-05-16 04:09:17.000 136 7871.55 990.05 53947.54 88888.00 2018-05-16 04:09:18.000 136 7871.55 990.04 53947.51 88888.00 2018-05-16 04:09:19.000 136 7871.55 990.04 53947.49 88888.00 2018-05-16 04:09:20.000 136 7871.55 990.05 53947.47 88888.00 2018-05-16 04:09:21.000 136 7871.57 990.05 53947.46 88888.00 2018-05-16 04:09:22.000 136 7871.59 990.05 53947.45 88888.00 2018-05-16 04:09:23.000 136 7871.59 990.06 53947.43 88888.00 2018-05-16 04:09:24.000 136 7871.58 990.06 53947.40 88888.00 2018-05-16 04:09:25.000 136 7871.59 990.04 53947.38 88888.00 2018-05-16 04:09:26.000 136 7871.59 990.04 53947.37 88888.00 2018-05-16 04:09:27.000 136 7871.58 990.04 53947.36 88888.00 2018-05-16 04:09:28.000 136 7871.58 990.03 53947.34 88888.00 2018-05-16 04:09:29.000 136 7871.60 990.02 53947.34 88888.00 2018-05-16 04:09:30.000 136 7871.61 990.02 53947.32 88888.00 2018-05-16 04:09:31.000 136 7871.60 990.02 53947.29 88888.00 2018-05-16 04:09:32.000 136 7871.61 990.01 53947.29 88888.00 2018-05-16 04:09:33.000 136 7871.62 990.02 53947.27 88888.00 2018-05-16 04:09:34.000 136 7871.61 990.01 53947.23 88888.00 2018-05-16 04:09:35.000 136 7871.62 990.01 53947.21 88888.00 2018-05-16 04:09:36.000 136 7871.65 990.01 53947.20 88888.00 2018-05-16 04:09:37.000 136 7871.65 990.01 53947.19 88888.00 2018-05-16 04:09:38.000 136 7871.65 990.02 53947.19 88888.00 2018-05-16 04:09:39.000 136 7871.67 990.03 53947.18 88888.00 2018-05-16 04:09:40.000 136 7871.68 990.01 53947.18 88888.00 2018-05-16 04:09:41.000 136 7871.69 990.01 53947.17 88888.00 2018-05-16 04:09:42.000 136 7871.70 990.02 53947.15 88888.00 2018-05-16 04:09:43.000 136 7871.72 990.02 53947.14 88888.00 2018-05-16 04:09:44.000 136 7871.73 990.02 53947.12 88888.00 2018-05-16 04:09:45.000 136 7871.73 990.02 53947.11 88888.00 2018-05-16 04:09:46.000 136 7871.74 990.03 53947.10 88888.00 2018-05-16 04:09:47.000 136 7871.75 990.03 53947.09 88888.00 2018-05-16 04:09:48.000 136 7871.76 990.01 53947.07 88888.00 2018-05-16 04:09:49.000 136 7871.76 990.00 53947.05 88888.00 2018-05-16 04:09:50.000 136 7871.78 989.98 53947.04 88888.00 2018-05-16 04:09:51.000 136 7871.80 989.97 53947.04 88888.00 2018-05-16 04:09:52.000 136 7871.80 989.96 53947.04 88888.00 2018-05-16 04:09:53.000 136 7871.80 989.94 53947.04 88888.00 2018-05-16 04:09:54.000 136 7871.81 989.93 53947.04 88888.00 2018-05-16 04:09:55.000 136 7871.83 989.92 53947.03 88888.00 2018-05-16 04:09:56.000 136 7871.83 989.92 53947.01 88888.00 2018-05-16 04:09:57.000 136 7871.84 989.91 53947.01 88888.00 2018-05-16 04:09:58.000 136 7871.87 989.87 53947.01 88888.00 2018-05-16 04:09:59.000 136 7871.90 989.87 53947.01 88888.00 2018-05-16 04:10:00.000 136 7871.91 989.87 53947.02 88888.00 2018-05-16 04:10:01.000 136 7871.94 989.85 53947.04 88888.00 2018-05-16 04:10:02.000 136 7871.96 989.81 53947.05 88888.00 2018-05-16 04:10:03.000 136 7871.98 989.78 53947.03 88888.00 2018-05-16 04:10:04.000 136 7871.99 989.76 53947.02 88888.00 2018-05-16 04:10:05.000 136 7872.00 989.75 53947.03 88888.00 2018-05-16 04:10:06.000 136 7872.01 989.72 53947.04 88888.00 2018-05-16 04:10:07.000 136 7872.02 989.70 53947.04 88888.00 2018-05-16 04:10:08.000 136 7872.04 989.71 53947.04 88888.00 2018-05-16 04:10:09.000 136 7872.07 989.70 53947.05 88888.00 2018-05-16 04:10:10.000 136 7872.09 989.66 53947.05 88888.00 2018-05-16 04:10:11.000 136 7872.10 989.64 53947.05 88888.00 2018-05-16 04:10:12.000 136 7872.10 989.63 53947.05 88888.00 2018-05-16 04:10:13.000 136 7872.12 989.63 53947.05 88888.00 2018-05-16 04:10:14.000 136 7872.14 989.63 53947.05 88888.00 2018-05-16 04:10:15.000 136 7872.17 989.64 53947.07 88888.00 2018-05-16 04:10:16.000 136 7872.18 989.64 53947.07 88888.00 2018-05-16 04:10:17.000 136 7872.19 989.64 53947.06 88888.00 2018-05-16 04:10:18.000 136 7872.21 989.63 53947.07 88888.00 2018-05-16 04:10:19.000 136 7872.23 989.62 53947.07 88888.00 2018-05-16 04:10:20.000 136 7872.25 989.62 53947.07 88888.00 2018-05-16 04:10:21.000 136 7872.27 989.63 53947.07 88888.00 2018-05-16 04:10:22.000 136 7872.28 989.64 53947.07 88888.00 2018-05-16 04:10:23.000 136 7872.31 989.65 53947.08 88888.00 2018-05-16 04:10:24.000 136 7872.33 989.66 53947.07 88888.00 2018-05-16 04:10:25.000 136 7872.35 989.65 53947.07 88888.00 2018-05-16 04:10:26.000 136 7872.37 989.64 53947.08 88888.00 2018-05-16 04:10:27.000 136 7872.41 989.65 53947.08 88888.00 2018-05-16 04:10:28.000 136 7872.43 989.67 53947.07 88888.00 2018-05-16 04:10:29.000 136 7872.44 989.67 53947.07 88888.00 2018-05-16 04:10:30.000 136 7872.45 989.66 53947.07 88888.00 2018-05-16 04:10:31.000 136 7872.47 989.68 53947.07 88888.00 2018-05-16 04:10:32.000 136 7872.48 989.70 53947.09 88888.00 2018-05-16 04:10:33.000 136 7872.50 989.70 53947.09 88888.00 2018-05-16 04:10:34.000 136 7872.53 989.71 53947.10 88888.00 2018-05-16 04:10:35.000 136 7872.56 989.75 53947.09 88888.00 2018-05-16 04:10:36.000 136 7872.58 989.78 53947.09 88888.00 2018-05-16 04:10:37.000 136 7872.59 989.77 53947.10 88888.00 2018-05-16 04:10:38.000 136 7872.62 989.78 53947.12 88888.00 2018-05-16 04:10:39.000 136 7872.64 989.80 53947.11 88888.00 2018-05-16 04:10:40.000 136 7872.66 989.82 53947.09 88888.00 2018-05-16 04:10:41.000 136 7872.66 989.83 53947.09 88888.00 2018-05-16 04:10:42.000 136 7872.69 989.85 53947.09 88888.00 2018-05-16 04:10:43.000 136 7872.72 989.87 53947.09 88888.00 2018-05-16 04:10:44.000 136 7872.73 989.88 53947.10 88888.00 2018-05-16 04:10:45.000 136 7872.75 989.90 53947.11 88888.00 2018-05-16 04:10:46.000 136 7872.79 989.93 53947.11 88888.00 2018-05-16 04:10:47.000 136 7872.81 989.95 53947.12 88888.00 2018-05-16 04:10:48.000 136 7872.82 989.96 53947.14 88888.00 2018-05-16 04:10:49.000 136 7872.82 989.97 53947.12 88888.00 2018-05-16 04:10:50.000 136 7872.83 989.98 53947.10 88888.00 2018-05-16 04:10:51.000 136 7872.84 989.99 53947.11 88888.00 2018-05-16 04:10:52.000 136 7872.85 990.00 53947.11 88888.00 2018-05-16 04:10:53.000 136 7872.86 990.01 53947.10 88888.00 2018-05-16 04:10:54.000 136 7872.87 990.01 53947.11 88888.00 2018-05-16 04:10:55.000 136 7872.86 990.03 53947.12 88888.00 2018-05-16 04:10:56.000 136 7872.86 990.06 53947.11 88888.00 2018-05-16 04:10:57.000 136 7872.88 990.08 53947.11 88888.00 2018-05-16 04:10:58.000 136 7872.89 990.09 53947.11 88888.00 2018-05-16 04:10:59.000 136 7872.89 990.11 53947.10 88888.00 2018-05-16 04:11:00.000 136 7872.90 990.13 53947.11 88888.00 2018-05-16 04:11:01.000 136 7872.90 990.15 53947.12 88888.00 2018-05-16 04:11:02.000 136 7872.89 990.15 53947.11 88888.00 2018-05-16 04:11:03.000 136 7872.88 990.14 53947.10 88888.00 2018-05-16 04:11:04.000 136 7872.90 990.16 53947.11 88888.00 2018-05-16 04:11:05.000 136 7872.88 990.18 53947.11 88888.00 2018-05-16 04:11:06.000 136 7872.87 990.18 53947.09 88888.00 2018-05-16 04:11:07.000 136 7872.86 990.19 53947.09 88888.00 2018-05-16 04:11:08.000 136 7872.84 990.20 53947.08 88888.00 2018-05-16 04:11:09.000 136 7872.82 990.21 53947.07 88888.00 2018-05-16 04:11:10.000 136 7872.81 990.23 53947.07 88888.00 2018-05-16 04:11:11.000 136 7872.79 990.24 53947.05 88888.00 2018-05-16 04:11:12.000 136 7872.77 990.24 53947.03 88888.00 2018-05-16 04:11:13.000 136 7872.76 990.27 53947.03 88888.00 2018-05-16 04:11:14.000 136 7872.75 990.29 53947.03 88888.00 2018-05-16 04:11:15.000 136 7872.73 990.30 53947.02 88888.00 2018-05-16 04:11:16.000 136 7872.72 990.31 53947.01 88888.00 2018-05-16 04:11:17.000 136 7872.71 990.33 53946.99 88888.00 2018-05-16 04:11:18.000 136 7872.70 990.35 53946.99 88888.00 2018-05-16 04:11:19.000 136 7872.69 990.35 53947.00 88888.00 2018-05-16 04:11:20.000 136 7872.67 990.36 53947.00 88888.00 2018-05-16 04:11:21.000 136 7872.66 990.36 53946.99 88888.00 2018-05-16 04:11:22.000 136 7872.66 990.36 53946.98 88888.00 2018-05-16 04:11:23.000 136 7872.65 990.38 53946.98 88888.00 2018-05-16 04:11:24.000 136 7872.63 990.41 53946.96 88888.00 2018-05-16 04:11:25.000 136 7872.63 990.39 53946.95 88888.00 2018-05-16 04:11:26.000 136 7872.62 990.38 53946.96 88888.00 2018-05-16 04:11:27.000 136 7872.61 990.42 53946.96 88888.00 2018-05-16 04:11:28.000 136 7872.61 990.44 53946.96 88888.00 2018-05-16 04:11:29.000 136 7872.62 990.44 53946.95 88888.00 2018-05-16 04:11:30.000 136 7872.61 990.47 53946.94 88888.00 2018-05-16 04:11:31.000 136 7872.58 990.49 53946.91 88888.00 2018-05-16 04:11:32.000 136 7872.56 990.49 53946.91 88888.00 2018-05-16 04:11:33.000 136 7872.54 990.48 53946.93 88888.00 2018-05-16 04:11:34.000 136 7872.53 990.49 53946.92 88888.00 2018-05-16 04:11:35.000 136 7872.53 990.52 53946.89 88888.00 2018-05-16 04:11:36.000 136 7872.53 990.54 53946.89 88888.00 2018-05-16 04:11:37.000 136 7872.51 990.54 53946.89 88888.00 2018-05-16 04:11:38.000 136 7872.51 990.53 53946.90 88888.00 2018-05-16 04:11:39.000 136 7872.52 990.55 53946.91 88888.00 2018-05-16 04:11:40.000 136 7872.52 990.58 53946.91 88888.00 2018-05-16 04:11:41.000 136 7872.50 990.60 53946.91 88888.00 2018-05-16 04:11:42.000 136 7872.50 990.61 53946.91 88888.00 2018-05-16 04:11:43.000 136 7872.49 990.63 53946.89 88888.00 2018-05-16 04:11:44.000 136 7872.46 990.64 53946.88 88888.00 2018-05-16 04:11:45.000 136 7872.44 990.65 53946.88 88888.00 2018-05-16 04:11:46.000 136 7872.43 990.66 53946.87 88888.00 2018-05-16 04:11:47.000 136 7872.43 990.67 53946.87 88888.00 2018-05-16 04:11:48.000 136 7872.43 990.69 53946.86 88888.00 2018-05-16 04:11:49.000 136 7872.43 990.72 53946.86 88888.00 2018-05-16 04:11:50.000 136 7872.43 990.73 53946.85 88888.00 2018-05-16 04:11:51.000 136 7872.43 990.75 53946.85 88888.00 2018-05-16 04:11:52.000 136 7872.43 990.78 53946.84 88888.00 2018-05-16 04:11:53.000 136 7872.40 990.80 53946.84 88888.00 2018-05-16 04:11:54.000 136 7872.38 990.82 53946.83 88888.00 2018-05-16 04:11:55.000 136 7872.39 990.85 53946.82 88888.00 2018-05-16 04:11:56.000 136 7872.38 990.88 53946.80 88888.00 2018-05-16 04:11:57.000 136 7872.36 990.90 53946.79 88888.00 2018-05-16 04:11:58.000 136 7872.36 990.92 53946.78 88888.00 2018-05-16 04:11:59.000 136 7872.36 990.94 53946.79 88888.00 2018-05-16 04:12:00.000 136 7872.36 990.97 53946.80 88888.00 2018-05-16 04:12:01.000 136 7872.36 991.00 53946.80 88888.00 2018-05-16 04:12:02.000 136 7872.36 991.02 53946.79 88888.00 2018-05-16 04:12:03.000 136 7872.36 991.04 53946.78 88888.00 2018-05-16 04:12:04.000 136 7872.36 991.06 53946.77 88888.00 2018-05-16 04:12:05.000 136 7872.36 991.09 53946.77 88888.00 2018-05-16 04:12:06.000 136 7872.34 991.12 53946.77 88888.00 2018-05-16 04:12:07.000 136 7872.33 991.14 53946.78 88888.00 2018-05-16 04:12:08.000 136 7872.33 991.17 53946.77 88888.00 2018-05-16 04:12:09.000 136 7872.33 991.20 53946.76 88888.00 2018-05-16 04:12:10.000 136 7872.33 991.22 53946.77 88888.00 2018-05-16 04:12:11.000 136 7872.33 991.25 53946.77 88888.00 2018-05-16 04:12:12.000 136 7872.34 991.28 53946.77 88888.00 2018-05-16 04:12:13.000 136 7872.34 991.30 53946.76 88888.00 2018-05-16 04:12:14.000 136 7872.33 991.32 53946.75 88888.00 2018-05-16 04:12:15.000 136 7872.32 991.33 53946.75 88888.00 2018-05-16 04:12:16.000 136 7872.32 991.35 53946.74 88888.00 2018-05-16 04:12:17.000 136 7872.34 991.37 53946.74 88888.00 2018-05-16 04:12:18.000 136 7872.35 991.40 53946.76 88888.00 2018-05-16 04:12:19.000 136 7872.35 991.41 53946.78 88888.00 2018-05-16 04:12:20.000 136 7872.37 991.43 53946.78 88888.00 2018-05-16 04:12:21.000 136 7872.38 991.44 53946.79 88888.00 2018-05-16 04:12:22.000 136 7872.37 991.45 53946.79 88888.00 2018-05-16 04:12:23.000 136 7872.37 991.47 53946.78 88888.00 2018-05-16 04:12:24.000 136 7872.37 991.49 53946.79 88888.00 2018-05-16 04:12:25.000 136 7872.37 991.51 53946.79 88888.00 2018-05-16 04:12:26.000 136 7872.37 991.52 53946.79 88888.00 2018-05-16 04:12:27.000 136 7872.38 991.52 53946.79 88888.00 2018-05-16 04:12:28.000 136 7872.38 991.52 53946.80 88888.00 2018-05-16 04:12:29.000 136 7872.39 991.52 53946.80 88888.00 2018-05-16 04:12:30.000 136 7872.40 991.53 53946.80 88888.00 2018-05-16 04:12:31.000 136 7872.40 991.54 53946.80 88888.00 2018-05-16 04:12:32.000 136 7872.40 991.55 53946.79 88888.00 2018-05-16 04:12:33.000 136 7872.41 991.55 53946.79 88888.00 2018-05-16 04:12:34.000 136 7872.42 991.58 53946.81 88888.00 2018-05-16 04:12:35.000 136 7872.43 991.59 53946.82 88888.00 2018-05-16 04:12:36.000 136 7872.45 991.59 53946.83 88888.00 2018-05-16 04:12:37.000 136 7872.47 991.59 53946.85 88888.00 2018-05-16 04:12:38.000 136 7872.49 991.61 53946.86 88888.00 2018-05-16 04:12:39.000 136 7872.50 991.62 53946.86 88888.00 2018-05-16 04:12:40.000 136 7872.52 991.62 53946.88 88888.00 2018-05-16 04:12:41.000 136 7872.53 991.63 53946.89 88888.00 2018-05-16 04:12:42.000 136 7872.54 991.64 53946.88 88888.00 2018-05-16 04:12:43.000 136 7872.55 991.64 53946.87 88888.00 2018-05-16 04:12:44.000 136 7872.56 991.64 53946.87 88888.00 2018-05-16 04:12:45.000 136 7872.57 991.63 53946.89 88888.00 2018-05-16 04:12:46.000 136 7872.59 991.64 53946.91 88888.00 2018-05-16 04:12:47.000 136 7872.61 991.65 53946.93 88888.00 2018-05-16 04:12:48.000 136 7872.63 991.66 53946.93 88888.00 2018-05-16 04:12:49.000 136 7872.65 991.66 53946.93 88888.00 2018-05-16 04:12:50.000 136 7872.66 991.64 53946.93 88888.00 2018-05-16 04:12:51.000 136 7872.67 991.63 53946.95 88888.00 2018-05-16 04:12:52.000 136 7872.68 991.61 53946.96 88888.00 2018-05-16 04:12:53.000 136 7872.69 991.60 53946.96 88888.00 2018-05-16 04:12:54.000 136 7872.72 991.60 53946.96 88888.00 2018-05-16 04:12:55.000 136 7872.74 991.60 53946.98 88888.00 2018-05-16 04:12:56.000 136 7872.75 991.58 53947.00 88888.00 2018-05-16 04:12:57.000 136 7872.75 991.56 53946.99 88888.00 2018-05-16 04:12:58.000 136 7872.75 991.53 53947.00 88888.00 2018-05-16 04:12:59.000 136 7872.78 991.52 53947.01 88888.00 2018-05-16 04:13:00.000 136 7872.80 991.51 53947.02 88888.00 2018-05-16 04:13:01.000 136 7872.80 991.50 53947.03 88888.00 2018-05-16 04:13:02.000 136 7872.81 991.48 53947.04 88888.00 2018-05-16 04:13:03.000 136 7872.82 991.46 53947.05 88888.00 2018-05-16 04:13:04.000 136 7872.84 991.44 53947.06 88888.00 2018-05-16 04:13:05.000 136 7872.85 991.43 53947.06 88888.00 2018-05-16 04:13:06.000 136 7872.85 991.43 53947.05 88888.00 2018-05-16 04:13:07.000 136 7872.85 991.41 53947.05 88888.00 2018-05-16 04:13:08.000 136 7872.87 991.38 53947.07 88888.00 2018-05-16 04:13:09.000 136 7872.88 991.35 53947.09 88888.00 2018-05-16 04:13:10.000 136 7872.89 991.33 53947.09 88888.00 2018-05-16 04:13:11.000 136 7872.91 991.31 53947.11 88888.00 2018-05-16 04:13:12.000 136 7872.93 991.28 53947.13 88888.00 2018-05-16 04:13:13.000 136 7872.93 991.27 53947.16 88888.00 2018-05-16 04:13:14.000 136 7872.95 991.25 53947.16 88888.00 2018-05-16 04:13:15.000 136 7872.96 991.21 53947.17 88888.00 2018-05-16 04:13:16.000 136 7872.95 991.18 53947.18 88888.00 2018-05-16 04:13:17.000 136 7872.95 991.16 53947.18 88888.00 2018-05-16 04:13:18.000 136 7872.96 991.15 53947.18 88888.00 2018-05-16 04:13:19.000 136 7872.97 991.13 53947.20 88888.00 2018-05-16 04:13:20.000 136 7872.97 991.10 53947.21 88888.00 2018-05-16 04:13:21.000 136 7872.97 991.08 53947.21 88888.00 2018-05-16 04:13:22.000 136 7872.97 991.06 53947.21 88888.00 2018-05-16 04:13:23.000 136 7872.96 991.03 53947.21 88888.00 2018-05-16 04:13:24.000 136 7872.96 991.00 53947.22 88888.00 2018-05-16 04:13:25.000 136 7872.96 990.98 53947.23 88888.00 2018-05-16 04:13:26.000 136 7872.96 990.96 53947.23 88888.00 2018-05-16 04:13:27.000 136 7872.95 990.94 53947.22 88888.00 2018-05-16 04:13:28.000 136 7872.93 990.93 53947.22 88888.00 2018-05-16 04:13:29.000 136 7872.92 990.90 53947.23 88888.00 2018-05-16 04:13:30.000 136 7872.93 990.88 53947.23 88888.00 2018-05-16 04:13:31.000 136 7872.93 990.86 53947.24 88888.00 2018-05-16 04:13:32.000 136 7872.91 990.84 53947.25 88888.00 2018-05-16 04:13:33.000 136 7872.91 990.81 53947.25 88888.00 2018-05-16 04:13:34.000 136 7872.92 990.77 53947.24 88888.00 2018-05-16 04:13:35.000 136 7872.92 990.75 53947.25 88888.00 2018-05-16 04:13:36.000 136 7872.93 990.73 53947.26 88888.00 2018-05-16 04:13:37.000 136 7872.93 990.72 53947.25 88888.00 2018-05-16 04:13:38.000 136 7872.92 990.71 53947.24 88888.00 2018-05-16 04:13:39.000 136 7872.91 990.68 53947.25 88888.00 2018-05-16 04:13:40.000 136 7872.90 990.66 53947.25 88888.00 2018-05-16 04:13:41.000 136 7872.90 990.65 53947.24 88888.00 2018-05-16 04:13:42.000 136 7872.90 990.62 53947.25 88888.00 2018-05-16 04:13:43.000 136 7872.90 990.60 53947.25 88888.00 2018-05-16 04:13:44.000 136 7872.90 990.59 53947.25 88888.00 2018-05-16 04:13:45.000 136 7872.90 990.57 53947.25 88888.00 2018-05-16 04:13:46.000 136 7872.90 990.54 53947.25 88888.00 2018-05-16 04:13:47.000 136 7872.91 990.52 53947.26 88888.00 2018-05-16 04:13:48.000 136 7872.92 990.50 53947.26 88888.00 2018-05-16 04:13:49.000 136 7872.92 990.49 53947.26 88888.00 2018-05-16 04:13:50.000 136 7872.91 990.47 53947.25 88888.00 2018-05-16 04:13:51.000 136 7872.92 990.46 53947.25 88888.00 2018-05-16 04:13:52.000 136 7872.91 990.46 53947.25 88888.00 2018-05-16 04:13:53.000 136 7872.90 990.45 53947.26 88888.00 2018-05-16 04:13:54.000 136 7872.90 990.43 53947.27 88888.00 2018-05-16 04:13:55.000 136 7872.89 990.42 53947.27 88888.00 2018-05-16 04:13:56.000 136 7872.90 990.40 53947.25 88888.00 2018-05-16 04:13:57.000 136 7872.90 990.38 53947.25 88888.00 2018-05-16 04:13:58.000 136 7872.88 990.36 53947.24 88888.00 2018-05-16 04:13:59.000 136 7872.87 990.35 53947.24 88888.00 2018-05-16 04:14:00.000 136 7872.87 990.36 53947.23 88888.00 2018-05-16 04:14:01.000 136 7872.87 990.36 53947.21 88888.00 2018-05-16 04:14:02.000 136 7872.85 990.33 53947.19 88888.00 2018-05-16 04:14:03.000 136 7872.83 990.31 53947.18 88888.00 2018-05-16 04:14:04.000 136 7872.82 990.31 53947.17 88888.00 2018-05-16 04:14:05.000 136 7872.83 990.30 53947.16 88888.00 2018-05-16 04:14:06.000 136 7872.82 990.28 53947.16 88888.00 2018-05-16 04:14:07.000 136 7872.82 990.27 53947.15 88888.00 2018-05-16 04:14:08.000 136 7872.82 990.26 53947.15 88888.00 2018-05-16 04:14:09.000 136 7872.83 990.26 53947.14 88888.00 2018-05-16 04:14:10.000 136 7872.83 990.25 53947.13 88888.00 2018-05-16 04:14:11.000 136 7872.81 990.23 53947.12 88888.00 2018-05-16 04:14:12.000 136 7872.80 990.21 53947.11 88888.00 2018-05-16 04:14:13.000 136 7872.80 990.19 53947.11 88888.00 2018-05-16 04:14:14.000 136 7872.81 990.18 53947.10 88888.00 2018-05-16 04:14:15.000 136 7872.80 990.17 53947.08 88888.00 2018-05-16 04:14:16.000 136 7872.81 990.15 53947.09 88888.00 2018-05-16 04:14:17.000 136 7872.83 990.14 53947.09 88888.00 2018-05-16 04:14:18.000 136 7872.82 990.13 53947.08 88888.00 2018-05-16 04:14:19.000 136 7872.83 990.11 53947.07 88888.00 2018-05-16 04:14:20.000 136 7872.84 990.09 53947.07 88888.00 2018-05-16 04:14:21.000 136 7872.85 990.07 53947.07 88888.00 2018-05-16 04:14:22.000 136 7872.84 990.04 53947.07 88888.00 2018-05-16 04:14:23.000 136 7872.85 990.00 53947.08 88888.00 2018-05-16 04:14:24.000 136 7872.87 989.99 53947.08 88888.00 2018-05-16 04:14:25.000 136 7872.89 989.96 53947.09 88888.00 2018-05-16 04:14:26.000 136 7872.89 989.92 53947.10 88888.00 2018-05-16 04:14:27.000 136 7872.89 989.89 53947.11 88888.00 2018-05-16 04:14:28.000 136 7872.89 989.85 53947.11 88888.00 2018-05-16 04:14:29.000 136 7872.90 989.84 53947.11 88888.00 2018-05-16 04:14:30.000 136 7872.92 989.83 53947.10 88888.00 2018-05-16 04:14:31.000 136 7872.94 989.80 53947.11 88888.00 2018-05-16 04:14:32.000 136 7872.95 989.75 53947.13 88888.00 2018-05-16 04:14:33.000 136 7872.96 989.72 53947.14 88888.00 2018-05-16 04:14:34.000 136 7872.97 989.68 53947.13 88888.00 2018-05-16 04:14:35.000 136 7872.97 989.65 53947.15 88888.00 2018-05-16 04:14:36.000 136 7872.99 989.63 53947.16 88888.00 2018-05-16 04:14:37.000 136 7873.02 989.61 53947.16 88888.00 2018-05-16 04:14:38.000 136 7873.04 989.59 53947.17 88888.00 2018-05-16 04:14:39.000 136 7873.06 989.55 53947.18 88888.00 2018-05-16 04:14:40.000 136 7873.08 989.53 53947.19 88888.00 2018-05-16 04:14:41.000 136 7873.09 989.50 53947.19 88888.00 2018-05-16 04:14:42.000 136 7873.09 989.46 53947.20 88888.00 2018-05-16 04:14:43.000 136 7873.10 989.43 53947.20 88888.00 2018-05-16 04:14:44.000 136 7873.11 989.42 53947.21 88888.00 2018-05-16 04:14:45.000 136 7873.12 989.40 53947.21 88888.00 2018-05-16 04:14:46.000 136 7873.12 989.37 53947.20 88888.00 2018-05-16 04:14:47.000 136 7873.13 989.34 53947.21 88888.00 2018-05-16 04:14:48.000 136 7873.14 989.32 53947.22 88888.00 2018-05-16 04:14:49.000 136 7873.17 989.29 53947.24 88888.00 2018-05-16 04:14:50.000 136 7873.19 989.26 53947.26 88888.00 2018-05-16 04:14:51.000 136 7873.20 989.23 53947.27 88888.00 2018-05-16 04:14:52.000 136 7873.22 989.21 53947.27 88888.00 2018-05-16 04:14:53.000 136 7873.23 989.19 53947.28 88888.00 2018-05-16 04:14:54.000 136 7873.24 989.18 53947.29 88888.00 2018-05-16 04:14:55.000 136 7873.25 989.15 53947.29 88888.00 2018-05-16 04:14:56.000 136 7873.27 989.11 53947.30 88888.00 2018-05-16 04:14:57.000 136 7873.29 989.08 53947.31 88888.00 2018-05-16 04:14:58.000 136 7873.30 989.08 53947.33 88888.00 2018-05-16 04:14:59.000 136 7873.33 989.06 53947.35 88888.00 2018-05-16 04:15:00.000 136 7873.35 989.03 53947.36 88888.00 2018-05-16 04:15:01.000 136 7873.36 988.99 53947.36 88888.00 2018-05-16 04:15:02.000 136 7873.37 988.96 53947.38 88888.00 2018-05-16 04:15:03.000 136 7873.39 988.94 53947.39 88888.00 2018-05-16 04:15:04.000 136 7873.40 988.92 53947.39 88888.00 2018-05-16 04:15:05.000 136 7873.41 988.90 53947.38 88888.00 2018-05-16 04:15:06.000 136 7873.43 988.91 53947.38 88888.00 2018-05-16 04:15:07.000 136 7873.46 988.90 53947.39 88888.00 2018-05-16 04:15:08.000 136 7873.46 988.88 53947.41 88888.00 2018-05-16 04:15:09.000 136 7873.46 988.87 53947.41 88888.00 2018-05-16 04:15:10.000 136 7873.47 988.86 53947.40 88888.00 2018-05-16 04:15:11.000 136 7873.48 988.85 53947.39 88888.00 2018-05-16 04:15:12.000 136 7873.50 988.85 53947.37 88888.00 2018-05-16 04:15:13.000 136 7873.50 988.85 53947.36 88888.00 2018-05-16 04:15:14.000 136 7873.50 988.85 53947.36 88888.00 2018-05-16 04:15:15.000 136 7873.51 988.83 53947.35 88888.00 2018-05-16 04:15:16.000 136 7873.49 988.83 53947.33 88888.00 2018-05-16 04:15:17.000 136 7873.49 988.86 53947.31 88888.00 2018-05-16 04:15:18.000 136 7873.50 988.87 53947.29 88888.00 2018-05-16 04:15:19.000 136 7873.50 988.86 53947.29 88888.00 2018-05-16 04:15:20.000 136 7873.50 988.85 53947.30 88888.00 2018-05-16 04:15:21.000 136 7873.51 988.87 53947.30 88888.00 2018-05-16 04:15:22.000 136 7873.52 988.89 53947.29 88888.00 2018-05-16 04:15:23.000 136 7873.52 988.90 53947.27 88888.00 2018-05-16 04:15:24.000 136 7873.52 988.91 53947.24 88888.00 2018-05-16 04:15:25.000 136 7873.51 988.92 53947.21 88888.00 2018-05-16 04:15:26.000 136 7873.50 988.91 53947.20 88888.00 2018-05-16 04:15:27.000 136 7873.49 988.89 53947.18 88888.00 2018-05-16 04:15:28.000 136 7873.46 988.87 53947.14 88888.00 2018-05-16 04:15:29.000 136 7873.43 988.86 53947.10 88888.00 2018-05-16 04:15:30.000 136 7873.40 988.87 53947.07 88888.00 2018-05-16 04:15:31.000 136 7873.38 988.88 53947.05 88888.00 2018-05-16 04:15:32.000 136 7873.36 988.87 53947.02 88888.00 2018-05-16 04:15:33.000 136 7873.33 988.87 53946.98 88888.00 2018-05-16 04:15:34.000 136 7873.30 988.87 53946.97 88888.00 2018-05-16 04:15:35.000 136 7873.28 988.87 53946.95 88888.00 2018-05-16 04:15:36.000 136 7873.25 988.87 53946.91 88888.00 2018-05-16 04:15:37.000 136 7873.22 988.89 53946.86 88888.00 2018-05-16 04:15:38.000 136 7873.19 988.93 53946.80 88888.00 2018-05-16 04:15:39.000 136 7873.15 988.95 53946.76 88888.00 2018-05-16 04:15:40.000 136 7873.09 988.96 53946.72 88888.00 2018-05-16 04:15:41.000 136 7873.05 988.97 53946.68 88888.00 2018-05-16 04:15:42.000 136 7873.02 988.99 53946.63 88888.00 2018-05-16 04:15:43.000 136 7872.98 989.01 53946.58 88888.00 2018-05-16 04:15:44.000 136 7872.92 989.04 53946.53 88888.00 2018-05-16 04:15:45.000 136 7872.88 989.05 53946.49 88888.00 2018-05-16 04:15:46.000 136 7872.83 989.05 53946.46 88888.00 2018-05-16 04:15:47.000 136 7872.78 989.06 53946.41 88888.00 2018-05-16 04:15:48.000 136 7872.74 989.07 53946.36 88888.00 2018-05-16 04:15:49.000 136 7872.70 989.08 53946.32 88888.00 2018-05-16 04:15:50.000 136 7872.65 989.09 53946.27 88888.00 2018-05-16 04:15:51.000 136 7872.60 989.12 53946.22 88888.00 2018-05-16 04:15:52.000 136 7872.56 989.16 53946.18 88888.00 2018-05-16 04:15:53.000 136 7872.50 989.16 53946.13 88888.00 2018-05-16 04:15:54.000 136 7872.44 989.17 53946.08 88888.00 2018-05-16 04:15:55.000 136 7872.39 989.19 53946.03 88888.00 2018-05-16 04:15:56.000 136 7872.34 989.22 53945.98 88888.00 2018-05-16 04:15:57.000 136 7872.30 989.22 53945.92 88888.00 2018-05-16 04:15:58.000 136 7872.25 989.22 53945.88 88888.00 2018-05-16 04:15:59.000 136 7872.21 989.23 53945.84 88888.00 2018-05-16 04:16:00.000 136 7872.17 989.24 53945.80 88888.00 2018-05-16 04:16:01.000 136 7872.14 989.26 53945.77 88888.00 2018-05-16 04:16:02.000 136 7872.11 989.27 53945.72 88888.00 2018-05-16 04:16:03.000 136 7872.07 989.27 53945.68 88888.00 2018-05-16 04:16:04.000 136 7872.03 989.28 53945.64 88888.00 2018-05-16 04:16:05.000 136 7871.99 989.28 53945.61 88888.00 2018-05-16 04:16:06.000 136 7871.94 989.27 53945.57 88888.00 2018-05-16 04:16:07.000 136 7871.89 989.28 53945.54 88888.00 2018-05-16 04:16:08.000 136 7871.88 989.30 53945.48 88888.00 2018-05-16 04:16:09.000 136 7871.86 989.31 53945.45 88888.00 2018-05-16 04:16:10.000 136 7871.83 989.29 53945.44 88888.00 2018-05-16 04:16:11.000 136 7871.80 989.29 53945.41 88888.00 2018-05-16 04:16:12.000 136 7871.78 989.32 53945.37 88888.00 2018-05-16 04:16:13.000 136 7871.77 989.35 53945.32 88888.00 2018-05-16 04:16:14.000 136 7871.76 989.35 53945.29 88888.00 2018-05-16 04:16:15.000 136 7871.74 989.34 53945.27 88888.00 2018-05-16 04:16:16.000 136 7871.72 989.33 53945.23 88888.00 2018-05-16 04:16:17.000 136 7871.71 989.33 53945.21 88888.00 2018-05-16 04:16:18.000 136 7871.70 989.35 53945.19 88888.00 2018-05-16 04:16:19.000 136 7871.69 989.37 53945.17 88888.00 2018-05-16 04:16:20.000 136 7871.70 989.37 53945.15 88888.00 2018-05-16 04:16:21.000 136 7871.71 989.38 53945.12 88888.00 2018-05-16 04:16:22.000 136 7871.71 989.38 53945.10 88888.00 2018-05-16 04:16:23.000 136 7871.71 989.37 53945.10 88888.00 2018-05-16 04:16:24.000 136 7871.70 989.36 53945.10 88888.00 2018-05-16 04:16:25.000 136 7871.68 989.35 53945.07 88888.00 2018-05-16 04:16:26.000 136 7871.68 989.34 53945.03 88888.00 2018-05-16 04:16:27.000 136 7871.68 989.35 53945.01 88888.00 2018-05-16 04:16:28.000 136 7871.67 989.35 53944.99 88888.00 2018-05-16 04:16:29.000 136 7871.67 989.35 53944.96 88888.00 2018-05-16 04:16:30.000 136 7871.68 989.36 53944.95 88888.00 2018-05-16 04:16:31.000 136 7871.70 989.35 53944.93 88888.00 2018-05-16 04:16:32.000 136 7871.71 989.33 53944.93 88888.00 2018-05-16 04:16:33.000 136 7871.72 989.32 53944.92 88888.00 2018-05-16 04:16:34.000 136 7871.72 989.31 53944.90 88888.00 2018-05-16 04:16:35.000 136 7871.72 989.31 53944.87 88888.00 2018-05-16 04:16:36.000 136 7871.72 989.29 53944.84 88888.00 2018-05-16 04:16:37.000 136 7871.73 989.29 53944.83 88888.00 2018-05-16 04:16:38.000 136 7871.74 989.31 53944.82 88888.00 2018-05-16 04:16:39.000 136 7871.76 989.30 53944.80 88888.00 2018-05-16 04:16:40.000 136 7871.77 989.30 53944.79 88888.00 2018-05-16 04:16:41.000 136 7871.78 989.30 53944.79 88888.00 2018-05-16 04:16:42.000 136 7871.77 989.28 53944.78 88888.00 2018-05-16 04:16:43.000 136 7871.78 989.26 53944.76 88888.00 2018-05-16 04:16:44.000 136 7871.79 989.25 53944.73 88888.00 2018-05-16 04:16:45.000 136 7871.78 989.24 53944.69 88888.00 2018-05-16 04:16:46.000 136 7871.76 989.22 53944.66 88888.00 2018-05-16 04:16:47.000 136 7871.76 989.22 53944.65 88888.00 2018-05-16 04:16:48.000 136 7871.76 989.23 53944.64 88888.00 2018-05-16 04:16:49.000 136 7871.75 989.23 53944.61 88888.00 2018-05-16 04:16:50.000 136 7871.73 989.20 53944.57 88888.00 2018-05-16 04:16:51.000 136 7871.73 989.20 53944.54 88888.00 2018-05-16 04:16:52.000 136 7871.73 989.21 53944.52 88888.00 2018-05-16 04:16:53.000 136 7871.74 989.20 53944.50 88888.00 2018-05-16 04:16:54.000 136 7871.73 989.18 53944.48 88888.00 2018-05-16 04:16:55.000 136 7871.73 989.17 53944.45 88888.00 2018-05-16 04:16:56.000 136 7871.74 989.18 53944.43 88888.00 2018-05-16 04:16:57.000 136 7871.75 989.17 53944.43 88888.00 2018-05-16 04:16:58.000 136 7871.74 989.16 53944.41 88888.00 2018-05-16 04:16:59.000 136 7871.75 989.16 53944.38 88888.00 2018-05-16 04:17:00.000 136 7871.76 989.15 53944.36 88888.00 2018-05-16 04:17:01.000 136 7871.76 989.13 53944.34 88888.00 2018-05-16 04:17:02.000 136 7871.76 989.11 53944.33 88888.00 2018-05-16 04:17:03.000 136 7871.78 989.09 53944.32 88888.00 2018-05-16 04:17:04.000 136 7871.80 989.07 53944.30 88888.00 2018-05-16 04:17:05.000 136 7871.81 989.04 53944.31 88888.00 2018-05-16 04:17:06.000 136 7871.83 989.01 53944.31 88888.00 2018-05-16 04:17:07.000 136 7871.86 989.01 53944.30 88888.00 2018-05-16 04:17:08.000 136 7871.89 989.02 53944.29 88888.00 2018-05-16 04:17:09.000 136 7871.91 989.01 53944.28 88888.00 2018-05-16 04:17:10.000 136 7871.93 988.99 53944.29 88888.00 2018-05-16 04:17:11.000 136 7871.96 988.98 53944.29 88888.00 2018-05-16 04:17:12.000 136 7871.99 988.95 53944.30 88888.00 2018-05-16 04:17:13.000 136 7872.02 988.92 53944.30 88888.00 2018-05-16 04:17:14.000 136 7872.05 988.91 53944.30 88888.00 2018-05-16 04:17:15.000 136 7872.09 988.89 53944.31 88888.00 2018-05-16 04:17:16.000 136 7872.13 988.86 53944.33 88888.00 2018-05-16 04:17:17.000 136 7872.16 988.84 53944.34 88888.00 2018-05-16 04:17:18.000 136 7872.18 988.83 53944.34 88888.00 2018-05-16 04:17:19.000 136 7872.22 988.82 53944.34 88888.00 2018-05-16 04:17:20.000 136 7872.25 988.79 53944.36 88888.00 2018-05-16 04:17:21.000 136 7872.27 988.76 53944.37 88888.00 2018-05-16 04:17:22.000 136 7872.31 988.74 53944.37 88888.00 2018-05-16 04:17:23.000 136 7872.35 988.72 53944.38 88888.00 2018-05-16 04:17:24.000 136 7872.39 988.67 53944.39 88888.00 2018-05-16 04:17:25.000 136 7872.43 988.64 53944.41 88888.00 2018-05-16 04:17:26.000 136 7872.47 988.63 53944.43 88888.00 2018-05-16 04:17:27.000 136 7872.50 988.60 53944.44 88888.00 2018-05-16 04:17:28.000 136 7872.53 988.55 53944.43 88888.00 2018-05-16 04:17:29.000 136 7872.57 988.52 53944.44 88888.00 2018-05-16 04:17:30.000 136 7872.61 988.50 53944.46 88888.00 2018-05-16 04:17:31.000 136 7872.64 988.49 53944.49 88888.00 2018-05-16 04:17:32.000 136 7872.68 988.46 53944.51 88888.00 2018-05-16 04:17:33.000 136 7872.71 988.43 53944.51 88888.00 2018-05-16 04:17:34.000 136 7872.74 988.39 53944.52 88888.00 2018-05-16 04:17:35.000 136 7872.79 988.36 53944.53 88888.00 2018-05-16 04:17:36.000 136 7872.85 988.34 53944.54 88888.00 2018-05-16 04:17:37.000 136 7872.89 988.31 53944.56 88888.00 2018-05-16 04:17:38.000 136 7872.95 988.27 53944.59 88888.00 2018-05-16 04:17:39.000 136 7873.01 988.23 53944.62 88888.00 2018-05-16 04:17:40.000 136 7873.06 988.20 53944.65 88888.00 2018-05-16 04:17:41.000 136 7873.10 988.16 53944.67 88888.00 2018-05-16 04:17:42.000 136 7873.16 988.13 53944.68 88888.00 2018-05-16 04:17:43.000 136 7873.21 988.10 53944.70 88888.00 2018-05-16 04:17:44.000 136 7873.26 988.08 53944.71 88888.00 2018-05-16 04:17:45.000 136 7873.31 988.03 53944.73 88888.00 2018-05-16 04:17:46.000 136 7873.36 987.99 53944.75 88888.00 2018-05-16 04:17:47.000 136 7873.39 987.97 53944.75 88888.00 2018-05-16 04:17:48.000 136 7873.42 987.96 53944.75 88888.00 2018-05-16 04:17:49.000 136 7873.45 987.95 53944.75 88888.00 2018-05-16 04:17:50.000 136 7873.48 987.93 53944.75 88888.00 2018-05-16 04:17:51.000 136 7873.52 987.91 53944.75 88888.00 2018-05-16 04:17:52.000 136 7873.56 987.89 53944.76 88888.00 2018-05-16 04:17:53.000 136 7873.58 987.87 53944.76 88888.00 2018-05-16 04:17:54.000 136 7873.61 987.85 53944.75 88888.00 2018-05-16 04:17:55.000 136 7873.62 987.83 53944.74 88888.00 2018-05-16 04:17:56.000 136 7873.64 987.82 53944.73 88888.00 2018-05-16 04:17:57.000 136 7873.67 987.81 53944.71 88888.00 2018-05-16 04:17:58.000 136 7873.68 987.81 53944.70 88888.00 2018-05-16 04:17:59.000 136 7873.69 987.81 53944.69 88888.00 2018-05-16 04:18:00.000 136 7873.69 987.79 53944.66 88888.00 2018-05-16 04:18:01.000 136 7873.70 987.79 53944.64 88888.00 2018-05-16 04:18:02.000 136 7873.69 987.79 53944.63 88888.00 2018-05-16 04:18:03.000 136 7873.69 987.77 53944.61 88888.00 2018-05-16 04:18:04.000 136 7873.71 987.76 53944.59 88888.00 2018-05-16 04:18:05.000 136 7873.72 987.78 53944.55 88888.00 2018-05-16 04:18:06.000 136 7873.72 987.77 53944.53 88888.00 2018-05-16 04:18:07.000 136 7873.71 987.75 53944.51 88888.00 2018-05-16 04:18:08.000 136 7873.70 987.75 53944.47 88888.00 2018-05-16 04:18:09.000 136 7873.69 987.75 53944.44 88888.00 2018-05-16 04:18:10.000 136 7873.69 987.75 53944.41 88888.00 2018-05-16 04:18:11.000 136 7873.68 987.76 53944.39 88888.00 2018-05-16 04:18:12.000 136 7873.66 987.77 53944.36 88888.00 2018-05-16 04:18:13.000 136 7873.64 987.78 53944.32 88888.00 2018-05-16 04:18:14.000 136 7873.64 987.77 53944.31 88888.00 2018-05-16 04:18:15.000 136 7873.63 987.75 53944.29 88888.00 2018-05-16 04:18:16.000 136 7873.63 987.75 53944.27 88888.00 2018-05-16 04:18:17.000 136 7873.62 987.73 53944.26 88888.00 2018-05-16 04:18:18.000 136 7873.60 987.70 53944.25 88888.00 2018-05-16 04:18:19.000 136 7873.58 987.68 53944.21 88888.00 2018-05-16 04:18:20.000 136 7873.55 987.68 53944.17 88888.00 2018-05-16 04:18:21.000 136 7873.54 987.67 53944.14 88888.00 2018-05-16 04:18:22.000 136 7873.53 987.67 53944.13 88888.00 2018-05-16 04:18:23.000 136 7873.54 987.66 53944.12 88888.00 2018-05-16 04:18:24.000 136 7873.56 987.66 53944.11 88888.00 2018-05-16 04:18:25.000 136 7873.56 987.67 53944.11 88888.00 2018-05-16 04:18:26.000 136 7873.56 987.67 53944.08 88888.00 2018-05-16 04:18:27.000 136 7873.56 987.67 53944.05 88888.00 2018-05-16 04:18:28.000 136 7873.55 987.67 53944.03 88888.00 2018-05-16 04:18:29.000 136 7873.54 987.66 53944.01 88888.00 2018-05-16 04:18:30.000 136 7873.54 987.67 53943.99 88888.00 2018-05-16 04:18:31.000 136 7873.54 987.69 53943.97 88888.00 2018-05-16 04:18:32.000 136 7873.54 987.68 53943.96 88888.00 2018-05-16 04:18:33.000 136 7873.53 987.65 53943.95 88888.00 2018-05-16 04:18:34.000 136 7873.52 987.64 53943.93 88888.00 2018-05-16 04:18:35.000 136 7873.50 987.64 53943.91 88888.00 2018-05-16 04:18:36.000 136 7873.51 987.63 53943.90 88888.00 2018-05-16 04:18:37.000 136 7873.54 987.63 53943.89 88888.00 2018-05-16 04:18:38.000 136 7873.56 987.65 53943.88 88888.00 2018-05-16 04:18:39.000 136 7873.57 987.65 53943.87 88888.00 2018-05-16 04:18:40.000 136 7873.58 987.64 53943.86 88888.00 2018-05-16 04:18:41.000 136 7873.59 987.63 53943.86 88888.00 2018-05-16 04:18:42.000 136 7873.59 987.62 53943.85 88888.00 2018-05-16 04:18:43.000 136 7873.60 987.60 53943.85 88888.00 2018-05-16 04:18:44.000 136 7873.61 987.59 53943.86 88888.00 2018-05-16 04:18:45.000 136 7873.63 987.58 53943.87 88888.00 2018-05-16 04:18:46.000 136 7873.64 987.56 53943.87 88888.00 2018-05-16 04:18:47.000 136 7873.67 987.57 53943.88 88888.00 2018-05-16 04:18:48.000 136 7873.70 987.56 53943.88 88888.00 2018-05-16 04:18:49.000 136 7873.72 987.55 53943.86 88888.00 2018-05-16 04:18:50.000 136 7873.74 987.55 53943.85 88888.00 2018-05-16 04:18:51.000 136 7873.75 987.55 53943.86 88888.00 2018-05-16 04:18:52.000 136 7873.77 987.55 53943.87 88888.00 2018-05-16 04:18:53.000 136 7873.79 987.56 53943.86 88888.00 2018-05-16 04:18:54.000 136 7873.80 987.56 53943.84 88888.00 2018-05-16 04:18:55.000 136 7873.80 987.56 53943.84 88888.00 2018-05-16 04:18:56.000 136 7873.80 987.55 53943.84 88888.00 2018-05-16 04:18:57.000 136 7873.81 987.55 53943.84 88888.00 2018-05-16 04:18:58.000 136 7873.83 987.57 53943.82 88888.00 2018-05-16 04:18:59.000 136 7873.83 987.58 53943.81 88888.00 2018-05-16 04:19:00.000 136 7873.83 987.58 53943.82 88888.00 2018-05-16 04:19:01.000 136 7873.83 987.58 53943.80 88888.00 2018-05-16 04:19:02.000 136 7873.83 987.60 53943.77 88888.00 2018-05-16 04:19:03.000 136 7873.83 987.61 53943.75 88888.00 2018-05-16 04:19:04.000 136 7873.83 987.63 53943.75 88888.00 2018-05-16 04:19:05.000 136 7873.83 987.63 53943.74 88888.00 2018-05-16 04:19:06.000 136 7873.82 987.62 53943.73 88888.00 2018-05-16 04:19:07.000 136 7873.82 987.62 53943.72 88888.00 2018-05-16 04:19:08.000 136 7873.82 987.63 53943.70 88888.00 2018-05-16 04:19:09.000 136 7873.81 987.64 53943.68 88888.00 2018-05-16 04:19:10.000 136 7873.82 987.66 53943.68 88888.00 2018-05-16 04:19:11.000 136 7873.83 987.68 53943.68 88888.00 2018-05-16 04:19:12.000 136 7873.81 987.71 53943.66 88888.00 2018-05-16 04:19:13.000 136 7873.79 987.72 53943.63 88888.00 2018-05-16 04:19:14.000 136 7873.78 987.71 53943.62 88888.00 2018-05-16 04:19:15.000 136 7873.77 987.69 53943.60 88888.00 2018-05-16 04:19:16.000 136 7873.74 987.69 53943.58 88888.00 2018-05-16 04:19:17.000 136 7873.72 987.70 53943.58 88888.00 2018-05-16 04:19:18.000 136 7873.71 987.70 53943.57 88888.00 2018-05-16 04:19:19.000 136 7873.68 987.69 53943.55 88888.00 2018-05-16 04:19:20.000 136 7873.66 987.69 53943.53 88888.00 2018-05-16 04:19:21.000 136 7873.64 987.68 53943.52 88888.00 2018-05-16 04:19:22.000 136 7873.61 987.68 53943.50 88888.00 2018-05-16 04:19:23.000 136 7873.57 987.70 53943.46 88888.00 2018-05-16 04:19:24.000 136 7873.53 987.70 53943.43 88888.00 2018-05-16 04:19:25.000 136 7873.50 987.69 53943.43 88888.00 2018-05-16 04:19:26.000 136 7873.47 987.68 53943.43 88888.00 2018-05-16 04:19:27.000 136 7873.43 987.66 53943.41 88888.00 2018-05-16 04:19:28.000 136 7873.39 987.67 53943.39 88888.00 2018-05-16 04:19:29.000 136 7873.37 987.68 53943.37 88888.00 2018-05-16 04:19:30.000 136 7873.33 987.67 53943.34 88888.00 2018-05-16 04:19:31.000 136 7873.28 987.65 53943.30 88888.00 2018-05-16 04:19:32.000 136 7873.24 987.65 53943.27 88888.00 2018-05-16 04:19:33.000 136 7873.21 987.65 53943.26 88888.00 2018-05-16 04:19:34.000 136 7873.17 987.64 53943.25 88888.00 2018-05-16 04:19:35.000 136 7873.13 987.64 53943.23 88888.00 2018-05-16 04:19:36.000 136 7873.09 987.65 53943.21 88888.00 2018-05-16 04:19:37.000 136 7873.04 987.65 53943.19 88888.00 2018-05-16 04:19:38.000 136 7872.99 987.63 53943.15 88888.00 2018-05-16 04:19:39.000 136 7872.94 987.64 53943.12 88888.00 2018-05-16 04:19:40.000 136 7872.89 987.66 53943.09 88888.00 2018-05-16 04:19:41.000 136 7872.86 987.67 53943.07 88888.00 2018-05-16 04:19:42.000 136 7872.82 987.67 53943.05 88888.00 2018-05-16 04:19:43.000 136 7872.77 987.67 53943.03 88888.00 2018-05-16 04:19:44.000 136 7872.73 987.66 53943.02 88888.00 2018-05-16 04:19:45.000 136 7872.68 987.67 53943.00 88888.00 2018-05-16 04:19:46.000 136 7872.64 987.68 53942.98 88888.00 2018-05-16 04:19:47.000 136 7872.59 987.68 53942.96 88888.00 2018-05-16 04:19:48.000 136 7872.55 987.68 53942.94 88888.00 2018-05-16 04:19:49.000 136 7872.51 987.68 53942.91 88888.00 2018-05-16 04:19:50.000 136 7872.46 987.68 53942.89 88888.00 2018-05-16 04:19:51.000 136 7872.42 987.68 53942.88 88888.00 2018-05-16 04:19:52.000 136 7872.39 987.68 53942.86 88888.00 2018-05-16 04:19:53.000 136 7872.35 987.68 53942.84 88888.00 2018-05-16 04:19:54.000 136 7872.31 987.69 53942.83 88888.00 2018-05-16 04:19:55.000 136 7872.28 987.69 53942.82 88888.00 2018-05-16 04:19:56.000 136 7872.26 987.69 53942.80 88888.00 2018-05-16 04:19:57.000 136 7872.22 987.68 53942.79 88888.00 2018-05-16 04:19:58.000 136 7872.17 987.66 53942.77 88888.00 2018-05-16 04:19:59.000 136 7872.14 987.64 53942.74 88888.00 2018-05-16 04:20:00.000 136 7872.10 987.63 53942.71 88888.00 2018-05-16 04:20:01.000 136 7872.07 987.62 53942.71 88888.00 2018-05-16 04:20:02.000 136 7872.06 987.61 53942.72 88888.00 2018-05-16 04:20:03.000 136 7872.04 987.58 53942.71 88888.00 2018-05-16 04:20:04.000 136 7872.00 987.56 53942.71 88888.00 2018-05-16 04:20:05.000 136 7871.98 987.56 53942.71 88888.00 2018-05-16 04:20:06.000 136 7871.96 987.56 53942.70 88888.00 2018-05-16 04:20:07.000 136 7871.94 987.54 53942.70 88888.00 2018-05-16 04:20:08.000 136 7871.92 987.51 53942.69 88888.00 2018-05-16 04:20:09.000 136 7871.90 987.50 53942.68 88888.00 2018-05-16 04:20:10.000 136 7871.91 987.51 53942.70 88888.00 2018-05-16 04:20:11.000 136 7871.91 987.51 53942.72 88888.00 2018-05-16 04:20:12.000 136 7871.91 987.50 53942.72 88888.00 2018-05-16 04:20:13.000 136 7871.90 987.47 53942.71 88888.00 2018-05-16 04:20:14.000 136 7871.90 987.44 53942.72 88888.00 2018-05-16 04:20:15.000 136 7871.91 987.43 53942.74 88888.00 2018-05-16 04:20:16.000 136 7871.93 987.42 53942.77 88888.00 2018-05-16 04:20:17.000 136 7871.95 987.40 53942.80 88888.00 2018-05-16 04:20:18.000 136 7871.97 987.38 53942.83 88888.00 2018-05-16 04:20:19.000 136 7872.00 987.36 53942.86 88888.00 2018-05-16 04:20:20.000 136 7872.02 987.33 53942.88 88888.00 2018-05-16 04:20:21.000 136 7872.04 987.27 53942.91 88888.00 2018-05-16 04:20:22.000 136 7872.08 987.24 53942.95 88888.00 2018-05-16 04:20:23.000 136 7872.12 987.23 53942.98 88888.00 2018-05-16 04:20:24.000 136 7872.14 987.20 53943.00 88888.00 2018-05-16 04:20:25.000 136 7872.16 987.17 53943.01 88888.00 2018-05-16 04:20:26.000 136 7872.17 987.13 53943.02 88888.00 2018-05-16 04:20:27.000 136 7872.20 987.08 53943.05 88888.00 2018-05-16 04:20:28.000 136 7872.23 987.06 53943.08 88888.00 2018-05-16 04:20:29.000 136 7872.26 987.04 53943.10 88888.00 2018-05-16 04:20:30.000 136 7872.28 987.02 53943.12 88888.00 2018-05-16 04:20:31.000 136 7872.30 986.99 53943.14 88888.00 2018-05-16 04:20:32.000 136 7872.32 986.97 53943.15 88888.00 2018-05-16 04:20:33.000 136 7872.34 986.94 53943.15 88888.00 2018-05-16 04:20:34.000 136 7872.36 986.92 53943.16 88888.00 2018-05-16 04:20:35.000 136 7872.39 986.92 53943.18 88888.00 2018-05-16 04:20:36.000 136 7872.40 986.91 53943.19 88888.00 2018-05-16 04:20:37.000 136 7872.41 986.89 53943.20 88888.00 2018-05-16 04:20:38.000 136 7872.42 986.87 53943.20 88888.00 2018-05-16 04:20:39.000 136 7872.43 986.85 53943.22 88888.00 2018-05-16 04:20:40.000 136 7872.44 986.84 53943.24 88888.00 2018-05-16 04:20:41.000 136 7872.44 986.84 53943.23 88888.00 2018-05-16 04:20:42.000 136 7872.45 986.84 53943.23 88888.00 2018-05-16 04:20:43.000 136 7872.47 986.84 53943.27 88888.00 2018-05-16 04:20:44.000 136 7872.48 986.83 53943.28 88888.00 2018-05-16 04:20:45.000 136 7872.48 986.82 53943.30 88888.00 2018-05-16 04:20:46.000 136 7872.50 986.82 53943.32 88888.00 2018-05-16 04:20:47.000 136 7872.51 986.81 53943.31 88888.00 2018-05-16 04:20:48.000 136 7872.51 986.77 53943.31 88888.00 2018-05-16 04:20:49.000 136 7872.52 986.76 53943.32 88888.00 2018-05-16 04:20:50.000 136 7872.54 986.76 53943.34 88888.00 2018-05-16 04:20:51.000 136 7872.56 986.76 53943.35 88888.00 2018-05-16 04:20:52.000 136 7872.59 986.78 53943.36 88888.00 2018-05-16 04:20:53.000 136 7872.59 986.79 53943.36 88888.00 2018-05-16 04:20:54.000 136 7872.59 986.79 53943.37 88888.00 2018-05-16 04:20:55.000 136 7872.61 986.78 53943.39 88888.00 2018-05-16 04:20:56.000 136 7872.62 986.77 53943.41 88888.00 2018-05-16 04:20:57.000 136 7872.64 986.78 53943.43 88888.00 2018-05-16 04:20:58.000 136 7872.67 986.80 53943.43 88888.00 2018-05-16 04:20:59.000 136 7872.68 986.80 53943.45 88888.00 2018-05-16 04:21:00.000 136 7872.69 986.80 53943.46 88888.00 2018-05-16 04:21:01.000 136 7872.72 986.81 53943.48 88888.00 2018-05-16 04:21:02.000 136 7872.75 986.84 53943.49 88888.00 2018-05-16 04:21:03.000 136 7872.77 986.86 53943.50 88888.00 2018-05-16 04:21:04.000 136 7872.79 986.88 53943.50 88888.00 2018-05-16 04:21:05.000 136 7872.81 986.87 53943.52 88888.00 2018-05-16 04:21:06.000 136 7872.84 986.84 53943.55 88888.00 2018-05-16 04:21:07.000 136 7872.86 986.84 53943.58 88888.00 2018-05-16 04:21:08.000 136 7872.88 986.84 53943.59 88888.00 2018-05-16 04:21:09.000 136 7872.92 986.84 53943.60 88888.00 2018-05-16 04:21:10.000 136 7872.96 986.84 53943.62 88888.00 2018-05-16 04:21:11.000 136 7872.98 986.85 53943.64 88888.00 2018-05-16 04:21:12.000 136 7873.01 986.85 53943.66 88888.00 2018-05-16 04:21:13.000 136 7873.04 986.86 53943.68 88888.00 2018-05-16 04:21:14.000 136 7873.07 986.87 53943.70 88888.00 2018-05-16 04:21:15.000 136 7873.09 986.87 53943.73 88888.00 2018-05-16 04:21:16.000 136 7873.12 986.88 53943.75 88888.00 2018-05-16 04:21:17.000 136 7873.17 986.89 53943.78 88888.00 2018-05-16 04:21:18.000 136 7873.21 986.89 53943.81 88888.00 2018-05-16 04:21:19.000 136 7873.25 986.89 53943.84 88888.00 2018-05-16 04:21:20.000 136 7873.31 986.90 53943.87 88888.00 2018-05-16 04:21:21.000 136 7873.35 986.88 53943.89 88888.00 2018-05-16 04:21:22.000 136 7873.38 986.88 53943.91 88888.00 2018-05-16 04:21:23.000 136 7873.40 986.88 53943.93 88888.00 2018-05-16 04:21:24.000 136 7873.44 986.86 53943.95 88888.00 2018-05-16 04:21:25.000 136 7873.48 986.85 53943.96 88888.00 2018-05-16 04:21:26.000 136 7873.51 986.83 53943.98 88888.00 2018-05-16 04:21:27.000 136 7873.55 986.82 53943.99 88888.00 2018-05-16 04:21:28.000 136 7873.58 986.83 53944.01 88888.00 2018-05-16 04:21:29.000 136 7873.61 986.83 53944.02 88888.00 2018-05-16 04:21:30.000 136 7873.66 986.84 53944.03 88888.00 2018-05-16 04:21:31.000 136 7873.71 986.84 53944.05 88888.00 2018-05-16 04:21:32.000 136 7873.73 986.83 53944.07 88888.00 2018-05-16 04:21:33.000 136 7873.77 986.84 53944.09 88888.00 2018-05-16 04:21:34.000 136 7873.83 986.85 53944.12 88888.00 2018-05-16 04:21:35.000 136 7873.88 986.85 53944.15 88888.00 2018-05-16 04:21:36.000 136 7873.92 986.85 53944.16 88888.00 2018-05-16 04:21:37.000 136 7873.95 986.84 53944.17 88888.00 2018-05-16 04:21:38.000 136 7873.99 986.82 53944.20 88888.00 2018-05-16 04:21:39.000 136 7874.02 986.82 53944.21 88888.00 2018-05-16 04:21:40.000 136 7874.06 986.82 53944.23 88888.00 2018-05-16 04:21:41.000 136 7874.10 986.80 53944.25 88888.00 2018-05-16 04:21:42.000 136 7874.14 986.79 53944.27 88888.00 2018-05-16 04:21:43.000 136 7874.17 986.78 53944.26 88888.00 2018-05-16 04:21:44.000 136 7874.21 986.75 53944.28 88888.00 2018-05-16 04:21:45.000 136 7874.25 986.71 53944.30 88888.00 2018-05-16 04:21:46.000 136 7874.29 986.69 53944.32 88888.00 2018-05-16 04:21:47.000 136 7874.32 986.69 53944.32 88888.00 2018-05-16 04:21:48.000 136 7874.35 986.67 53944.33 88888.00 2018-05-16 04:21:49.000 136 7874.39 986.64 53944.36 88888.00 2018-05-16 04:21:50.000 136 7874.44 986.62 53944.37 88888.00 2018-05-16 04:21:51.000 136 7874.49 986.61 53944.39 88888.00 2018-05-16 04:21:52.000 136 7874.51 986.58 53944.41 88888.00 2018-05-16 04:21:53.000 136 7874.53 986.56 53944.42 88888.00 2018-05-16 04:21:54.000 136 7874.55 986.53 53944.43 88888.00 2018-05-16 04:21:55.000 136 7874.58 986.51 53944.41 88888.00 2018-05-16 04:21:56.000 136 7874.61 986.50 53944.41 88888.00 2018-05-16 04:21:57.000 136 7874.65 986.50 53944.43 88888.00 2018-05-16 04:21:58.000 136 7874.71 986.50 53944.45 88888.00 2018-05-16 04:21:59.000 136 7874.74 986.49 53944.46 88888.00 2018-05-16 04:22:00.000 136 7874.77 986.48 53944.48 88888.00 2018-05-16 04:22:01.000 136 7874.81 986.46 53944.49 88888.00 2018-05-16 04:22:02.000 136 7874.83 986.44 53944.49 88888.00 2018-05-16 04:22:03.000 136 7874.86 986.41 53944.50 88888.00 2018-05-16 04:22:04.000 136 7874.89 986.38 53944.51 88888.00 2018-05-16 04:22:05.000 136 7874.92 986.36 53944.51 88888.00 2018-05-16 04:22:06.000 136 7874.95 986.35 53944.50 88888.00 2018-05-16 04:22:07.000 136 7874.98 986.33 53944.52 88888.00 2018-05-16 04:22:08.000 136 7875.02 986.30 53944.55 88888.00 2018-05-16 04:22:09.000 136 7875.07 986.26 53944.57 88888.00 2018-05-16 04:22:10.000 136 7875.10 986.23 53944.57 88888.00 2018-05-16 04:22:11.000 136 7875.12 986.19 53944.57 88888.00 2018-05-16 04:22:12.000 136 7875.17 986.18 53944.57 88888.00 2018-05-16 04:22:13.000 136 7875.21 986.17 53944.59 88888.00 2018-05-16 04:22:14.000 136 7875.24 986.15 53944.59 88888.00 2018-05-16 04:22:15.000 136 7875.27 986.12 53944.59 88888.00 2018-05-16 04:22:16.000 136 7875.32 986.09 53944.61 88888.00 2018-05-16 04:22:17.000 136 7875.37 986.06 53944.64 88888.00 2018-05-16 04:22:18.000 136 7875.41 986.04 53944.64 88888.00 2018-05-16 04:22:19.000 136 7875.46 986.04 53944.65 88888.00 2018-05-16 04:22:20.000 136 7875.50 986.02 53944.67 88888.00 2018-05-16 04:22:21.000 136 7875.54 985.97 53944.69 88888.00 2018-05-16 04:22:22.000 136 7875.60 985.93 53944.71 88888.00 2018-05-16 04:22:23.000 136 7875.64 985.90 53944.74 88888.00 2018-05-16 04:22:24.000 136 7875.66 985.86 53944.75 88888.00 2018-05-16 04:22:25.000 136 7875.71 985.81 53944.77 88888.00 2018-05-16 04:22:26.000 136 7875.76 985.77 53944.78 88888.00 2018-05-16 04:22:27.000 136 7875.80 985.76 53944.79 88888.00 2018-05-16 04:22:28.000 136 7875.85 985.75 53944.81 88888.00 2018-05-16 04:22:29.000 136 7875.90 985.72 53944.83 88888.00 2018-05-16 04:22:30.000 136 7875.95 985.70 53944.84 88888.00 2018-05-16 04:22:31.000 136 7876.00 985.68 53944.85 88888.00 2018-05-16 04:22:32.000 136 7876.04 985.66 53944.86 88888.00 2018-05-16 04:22:33.000 136 7876.09 985.64 53944.86 88888.00 2018-05-16 04:22:34.000 136 7876.14 985.64 53944.88 88888.00 2018-05-16 04:22:35.000 136 7876.20 985.61 53944.90 88888.00 2018-05-16 04:22:36.000 136 7876.25 985.58 53944.91 88888.00 2018-05-16 04:22:37.000 136 7876.29 985.56 53944.93 88888.00 2018-05-16 04:22:38.000 136 7876.35 985.55 53944.95 88888.00 2018-05-16 04:22:39.000 136 7876.42 985.54 53944.98 88888.00 2018-05-16 04:22:40.000 136 7876.49 985.53 53945.01 88888.00 2018-05-16 04:22:41.000 136 7876.55 985.49 53945.04 88888.00 2018-05-16 04:22:42.000 136 7876.61 985.45 53945.08 88888.00 2018-05-16 04:22:43.000 136 7876.68 985.42 53945.10 88888.00 2018-05-16 04:22:44.000 136 7876.74 985.39 53945.12 88888.00 2018-05-16 04:22:45.000 136 7876.79 985.38 53945.14 88888.00 2018-05-16 04:22:46.000 136 7876.85 985.37 53945.16 88888.00 2018-05-16 04:22:47.000 136 7876.93 985.35 53945.18 88888.00 2018-05-16 04:22:48.000 136 7876.99 985.32 53945.21 88888.00 2018-05-16 04:22:49.000 136 7877.06 985.29 53945.22 88888.00 2018-05-16 04:22:50.000 136 7877.13 985.26 53945.24 88888.00 2018-05-16 04:22:51.000 136 7877.18 985.25 53945.24 88888.00 2018-05-16 04:22:52.000 136 7877.21 985.23 53945.23 88888.00 2018-05-16 04:22:53.000 136 7877.26 985.21 53945.25 88888.00 2018-05-16 04:22:54.000 136 7877.32 985.18 53945.26 88888.00 2018-05-16 04:22:55.000 136 7877.38 985.17 53945.27 88888.00 2018-05-16 04:22:56.000 136 7877.43 985.16 53945.30 88888.00 2018-05-16 04:22:57.000 136 7877.49 985.14 53945.31 88888.00 2018-05-16 04:22:58.000 136 7877.54 985.11 53945.32 88888.00 2018-05-16 04:22:59.000 136 7877.59 985.10 53945.33 88888.00 2018-05-16 04:23:00.000 136 7877.64 985.08 53945.34 88888.00 2018-05-16 04:23:01.000 136 7877.69 985.05 53945.35 88888.00 2018-05-16 04:23:02.000 136 7877.73 985.02 53945.36 88888.00 2018-05-16 04:23:03.000 136 7877.75 984.99 53945.35 88888.00 2018-05-16 04:23:04.000 136 7877.78 984.96 53945.34 88888.00 2018-05-16 04:23:05.000 136 7877.82 984.93 53945.35 88888.00 2018-05-16 04:23:06.000 136 7877.85 984.90 53945.36 88888.00 2018-05-16 04:23:07.000 136 7877.89 984.86 53945.35 88888.00 2018-05-16 04:23:08.000 136 7877.91 984.83 53945.34 88888.00 2018-05-16 04:23:09.000 136 7877.94 984.79 53945.33 88888.00 2018-05-16 04:23:10.000 136 7877.97 984.76 53945.30 88888.00 2018-05-16 04:23:11.000 136 7877.98 984.74 53945.27 88888.00 2018-05-16 04:23:12.000 136 7878.00 984.72 53945.26 88888.00 2018-05-16 04:23:13.000 136 7878.02 984.70 53945.25 88888.00 2018-05-16 04:23:14.000 136 7878.03 984.68 53945.25 88888.00 2018-05-16 04:23:15.000 136 7878.05 984.64 53945.22 88888.00 2018-05-16 04:23:16.000 136 7878.06 984.61 53945.20 88888.00 2018-05-16 04:23:17.000 136 7878.08 984.60 53945.20 88888.00 2018-05-16 04:23:18.000 136 7878.12 984.59 53945.19 88888.00 2018-05-16 04:23:19.000 136 7878.15 984.58 53945.18 88888.00 2018-05-16 04:23:20.000 136 7878.18 984.55 53945.16 88888.00 2018-05-16 04:23:21.000 136 7878.20 984.53 53945.14 88888.00 2018-05-16 04:23:22.000 136 7878.22 984.52 53945.13 88888.00 2018-05-16 04:23:23.000 136 7878.25 984.51 53945.12 88888.00 2018-05-16 04:23:24.000 136 7878.26 984.49 53945.09 88888.00 2018-05-16 04:23:25.000 136 7878.29 984.48 53945.07 88888.00 2018-05-16 04:23:26.000 136 7878.32 984.46 53945.07 88888.00 2018-05-16 04:23:27.000 136 7878.33 984.42 53945.07 88888.00 2018-05-16 04:23:28.000 136 7878.35 984.40 53945.05 88888.00 2018-05-16 04:23:29.000 136 7878.38 984.39 53945.02 88888.00 2018-05-16 04:23:30.000 136 7878.39 984.37 53944.98 88888.00 2018-05-16 04:23:31.000 136 7878.41 984.38 53944.96 88888.00 2018-05-16 04:23:32.000 136 7878.43 984.39 53944.96 88888.00 2018-05-16 04:23:33.000 136 7878.45 984.38 53944.94 88888.00 2018-05-16 04:23:34.000 136 7878.45 984.39 53944.91 88888.00 2018-05-16 04:23:35.000 136 7878.45 984.39 53944.88 88888.00 2018-05-16 04:23:36.000 136 7878.46 984.39 53944.84 88888.00 2018-05-16 04:23:37.000 136 7878.48 984.40 53944.83 88888.00 2018-05-16 04:23:38.000 136 7878.50 984.43 53944.83 88888.00 2018-05-16 04:23:39.000 136 7878.52 984.44 53944.80 88888.00 2018-05-16 04:23:40.000 136 7878.53 984.45 53944.78 88888.00 2018-05-16 04:23:41.000 136 7878.54 984.46 53944.76 88888.00 2018-05-16 04:23:42.000 136 7878.58 984.46 53944.75 88888.00 2018-05-16 04:23:43.000 136 7878.61 984.46 53944.75 88888.00 2018-05-16 04:23:44.000 136 7878.62 984.46 53944.73 88888.00 2018-05-16 04:23:45.000 136 7878.64 984.47 53944.70 88888.00 2018-05-16 04:23:46.000 136 7878.67 984.48 53944.70 88888.00 2018-05-16 04:23:47.000 136 7878.70 984.47 53944.69 88888.00 2018-05-16 04:23:48.000 136 7878.71 984.46 53944.67 88888.00 2018-05-16 04:23:49.000 136 7878.72 984.47 53944.66 88888.00 2018-05-16 04:23:50.000 136 7878.73 984.46 53944.65 88888.00 2018-05-16 04:23:51.000 136 7878.74 984.45 53944.64 88888.00 2018-05-16 04:23:52.000 136 7878.76 984.46 53944.61 88888.00 2018-05-16 04:23:53.000 136 7878.77 984.46 53944.59 88888.00 2018-05-16 04:23:54.000 136 7878.78 984.46 53944.58 88888.00 2018-05-16 04:23:55.000 136 7878.79 984.44 53944.57 88888.00 2018-05-16 04:23:56.000 136 7878.81 984.43 53944.57 88888.00 2018-05-16 04:23:57.000 136 7878.83 984.42 53944.56 88888.00 2018-05-16 04:23:58.000 136 7878.84 984.42 53944.55 88888.00 2018-05-16 04:23:59.000 136 7878.85 984.40 53944.53 88888.00 2018-05-16 04:24:00.000 136 7878.86 984.38 53944.53 88888.00 2018-05-16 04:24:01.000 136 7878.88 984.35 53944.52 88888.00 2018-05-16 04:24:02.000 136 7878.89 984.33 53944.52 88888.00 2018-05-16 04:24:03.000 136 7878.92 984.32 53944.51 88888.00 2018-05-16 04:24:04.000 136 7878.94 984.29 53944.51 88888.00 2018-05-16 04:24:05.000 136 7878.95 984.27 53944.51 88888.00 2018-05-16 04:24:06.000 136 7878.97 984.27 53944.50 88888.00 2018-05-16 04:24:07.000 136 7878.98 984.25 53944.48 88888.00 2018-05-16 04:24:08.000 136 7878.99 984.22 53944.46 88888.00 2018-05-16 04:24:09.000 136 7879.00 984.20 53944.44 88888.00 2018-05-16 04:24:10.000 136 7879.00 984.19 53944.43 88888.00 2018-05-16 04:24:11.000 136 7879.00 984.16 53944.42 88888.00 2018-05-16 04:24:12.000 136 7878.99 984.13 53944.41 88888.00 2018-05-16 04:24:13.000 136 7879.00 984.10 53944.40 88888.00 2018-05-16 04:24:14.000 136 7879.01 984.07 53944.39 88888.00 2018-05-16 04:24:15.000 136 7879.02 984.02 53944.38 88888.00 2018-05-16 04:24:16.000 136 7879.03 983.98 53944.38 88888.00 2018-05-16 04:24:17.000 136 7879.05 983.95 53944.40 88888.00 2018-05-16 04:24:18.000 136 7879.06 983.90 53944.41 88888.00 2018-05-16 04:24:19.000 136 7879.08 983.85 53944.41 88888.00 2018-05-16 04:24:20.000 136 7879.12 983.82 53944.42 88888.00 2018-05-16 04:24:21.000 136 7879.15 983.78 53944.44 88888.00 2018-05-16 04:24:22.000 136 7879.18 983.73 53944.46 88888.00 2018-05-16 04:24:23.000 136 7879.21 983.67 53944.48 88888.00 2018-05-16 04:24:24.000 136 7879.26 983.61 53944.51 88888.00 2018-05-16 04:24:25.000 136 7879.30 983.56 53944.53 88888.00 2018-05-16 04:24:26.000 136 7879.33 983.51 53944.55 88888.00 2018-05-16 04:24:27.000 136 7879.37 983.45 53944.57 88888.00 2018-05-16 04:24:28.000 136 7879.41 983.39 53944.59 88888.00 2018-05-16 04:24:29.000 136 7879.45 983.33 53944.60 88888.00 2018-05-16 04:24:30.000 136 7879.48 983.28 53944.62 88888.00 2018-05-16 04:24:31.000 136 7879.50 983.24 53944.64 88888.00 2018-05-16 04:24:32.000 136 7879.52 983.20 53944.64 88888.00 2018-05-16 04:24:33.000 136 7879.54 983.15 53944.64 88888.00 2018-05-16 04:24:34.000 136 7879.57 983.10 53944.65 88888.00 2018-05-16 04:24:35.000 136 7879.60 983.06 53944.66 88888.00 2018-05-16 04:24:36.000 136 7879.62 983.03 53944.67 88888.00 2018-05-16 04:24:37.000 136 7879.64 982.98 53944.68 88888.00 2018-05-16 04:24:38.000 136 7879.66 982.92 53944.69 88888.00 2018-05-16 04:24:39.000 136 7879.67 982.88 53944.68 88888.00 2018-05-16 04:24:40.000 136 7879.66 982.87 53944.66 88888.00 2018-05-16 04:24:41.000 136 7879.66 982.82 53944.66 88888.00 2018-05-16 04:24:42.000 136 7879.67 982.77 53944.65 88888.00 2018-05-16 04:24:43.000 136 7879.66 982.75 53944.65 88888.00 2018-05-16 04:24:44.000 136 7879.66 982.73 53944.65 88888.00 2018-05-16 04:24:45.000 136 7879.67 982.71 53944.66 88888.00 2018-05-16 04:24:46.000 136 7879.68 982.67 53944.67 88888.00 2018-05-16 04:24:47.000 136 7879.68 982.65 53944.65 88888.00 2018-05-16 04:24:48.000 136 7879.68 982.63 53944.64 88888.00 2018-05-16 04:24:49.000 136 7879.67 982.59 53944.63 88888.00 2018-05-16 04:24:50.000 136 7879.65 982.56 53944.61 88888.00 2018-05-16 04:24:51.000 136 7879.63 982.54 53944.60 88888.00 2018-05-16 04:24:52.000 136 7879.62 982.50 53944.59 88888.00 2018-05-16 04:24:53.000 136 7879.61 982.47 53944.58 88888.00 2018-05-16 04:24:54.000 136 7879.58 982.46 53944.56 88888.00 2018-05-16 04:24:55.000 136 7879.57 982.45 53944.55 88888.00 2018-05-16 04:24:56.000 136 7879.55 982.42 53944.53 88888.00 2018-05-16 04:24:57.000 136 7879.51 982.36 53944.52 88888.00 2018-05-16 04:24:58.000 136 7879.48 982.35 53944.49 88888.00 2018-05-16 04:24:59.000 136 7879.47 982.34 53944.46 88888.00 2018-05-16 04:25:00.000 136 7879.45 982.31 53944.45 88888.00 2018-05-16 04:25:01.000 136 7879.42 982.29 53944.45 88888.00 2018-05-16 04:25:02.000 136 7879.39 982.25 53944.43 88888.00 2018-05-16 04:25:03.000 136 7879.36 982.22 53944.41 88888.00 2018-05-16 04:25:04.000 136 7879.33 982.19 53944.41 88888.00 2018-05-16 04:25:05.000 136 7879.32 982.18 53944.40 88888.00 2018-05-16 04:25:06.000 136 7879.32 982.17 53944.38 88888.00 2018-05-16 04:25:07.000 136 7879.29 982.15 53944.37 88888.00 2018-05-16 04:25:08.000 136 7879.27 982.11 53944.37 88888.00 2018-05-16 04:25:09.000 136 7879.26 982.08 53944.36 88888.00 2018-05-16 04:25:10.000 136 7879.25 982.06 53944.35 88888.00 2018-05-16 04:25:11.000 136 7879.23 982.03 53944.35 88888.00 2018-05-16 04:25:12.000 136 7879.21 981.99 53944.36 88888.00 2018-05-16 04:25:13.000 136 7879.20 981.95 53944.36 88888.00 2018-05-16 04:25:14.000 136 7879.18 981.91 53944.36 88888.00 2018-05-16 04:25:15.000 136 7879.17 981.88 53944.36 88888.00 2018-05-16 04:25:16.000 136 7879.16 981.86 53944.36 88888.00 2018-05-16 04:25:17.000 136 7879.15 981.83 53944.37 88888.00 2018-05-16 04:25:18.000 136 7879.15 981.81 53944.36 88888.00 2018-05-16 04:25:19.000 136 7879.15 981.78 53944.36 88888.00 2018-05-16 04:25:20.000 136 7879.15 981.75 53944.38 88888.00 2018-05-16 04:25:21.000 136 7879.14 981.72 53944.37 88888.00 2018-05-16 04:25:22.000 136 7879.11 981.69 53944.36 88888.00 2018-05-16 04:25:23.000 136 7879.10 981.67 53944.37 88888.00 2018-05-16 04:25:24.000 136 7879.10 981.65 53944.37 88888.00 2018-05-16 04:25:25.000 136 7879.09 981.64 53944.37 88888.00 2018-05-16 04:25:26.000 136 7879.07 981.62 53944.38 88888.00 2018-05-16 04:25:27.000 136 7879.06 981.58 53944.38 88888.00 2018-05-16 04:25:28.000 136 7879.04 981.56 53944.36 88888.00 2018-05-16 04:25:29.000 136 7879.03 981.56 53944.36 88888.00 2018-05-16 04:25:30.000 136 7879.01 981.55 53944.36 88888.00 2018-05-16 04:25:31.000 136 7878.98 981.54 53944.36 88888.00 2018-05-16 04:25:32.000 136 7878.96 981.52 53944.35 88888.00 2018-05-16 04:25:33.000 136 7878.94 981.51 53944.35 88888.00 2018-05-16 04:25:34.000 136 7878.92 981.51 53944.34 88888.00 2018-05-16 04:25:35.000 136 7878.90 981.49 53944.34 88888.00 2018-05-16 04:25:36.000 136 7878.88 981.49 53944.33 88888.00 2018-05-16 04:25:37.000 136 7878.85 981.50 53944.34 88888.00 2018-05-16 04:25:38.000 136 7878.82 981.49 53944.34 88888.00 2018-05-16 04:25:39.000 136 7878.81 981.49 53944.34 88888.00 2018-05-16 04:25:40.000 136 7878.81 981.49 53944.37 88888.00 2018-05-16 04:25:41.000 136 7878.80 981.48 53944.37 88888.00 2018-05-16 04:25:42.000 136 7878.79 981.47 53944.36 88888.00 2018-05-16 04:25:43.000 136 7878.78 981.47 53944.36 88888.00 2018-05-16 04:25:44.000 136 7878.77 981.46 53944.37 88888.00 2018-05-16 04:25:45.000 136 7878.76 981.46 53944.37 88888.00 2018-05-16 04:25:46.000 136 7878.75 981.46 53944.38 88888.00 2018-05-16 04:25:47.000 136 7878.75 981.46 53944.39 88888.00 2018-05-16 04:25:48.000 136 7878.76 981.46 53944.41 88888.00 2018-05-16 04:25:49.000 136 7878.77 981.46 53944.43 88888.00 2018-05-16 04:25:50.000 136 7878.76 981.47 53944.44 88888.00 2018-05-16 04:25:51.000 136 7878.76 981.48 53944.45 88888.00 2018-05-16 04:25:52.000 136 7878.75 981.47 53944.46 88888.00 2018-05-16 04:25:53.000 136 7878.75 981.47 53944.49 88888.00 2018-05-16 04:25:54.000 136 7878.76 981.47 53944.51 88888.00 2018-05-16 04:25:55.000 136 7878.78 981.48 53944.53 88888.00 2018-05-16 04:25:56.000 136 7878.81 981.48 53944.57 88888.00 2018-05-16 04:25:57.000 136 7878.83 981.47 53944.61 88888.00 2018-05-16 04:25:58.000 136 7878.84 981.46 53944.64 88888.00 2018-05-16 04:25:59.000 136 7878.85 981.46 53944.68 88888.00 2018-05-16 04:26:00.000 136 7878.86 981.44 53944.71 88888.00 2018-05-16 04:26:01.000 136 7878.86 981.41 53944.72 88888.00 2018-05-16 04:26:02.000 136 7878.88 981.38 53944.75 88888.00 2018-05-16 04:26:03.000 136 7878.89 981.36 53944.79 88888.00 2018-05-16 04:26:04.000 136 7878.89 981.35 53944.83 88888.00 2018-05-16 04:26:05.000 136 7878.91 981.33 53944.87 88888.00 2018-05-16 04:26:06.000 136 7878.93 981.32 53944.90 88888.00 2018-05-16 04:26:07.000 136 7878.92 981.31 53944.92 88888.00 2018-05-16 04:26:08.000 136 7878.91 981.31 53944.94 88888.00 2018-05-16 04:26:09.000 136 7878.90 981.31 53944.96 88888.00 2018-05-16 04:26:10.000 136 7878.90 981.31 53944.98 88888.00 2018-05-16 04:26:11.000 136 7878.91 981.30 53945.01 88888.00 2018-05-16 04:26:12.000 136 7878.91 981.30 53945.02 88888.00 2018-05-16 04:26:13.000 136 7878.90 981.31 53945.03 88888.00 2018-05-16 04:26:14.000 136 7878.89 981.32 53945.05 88888.00 2018-05-16 04:26:15.000 136 7878.88 981.33 53945.07 88888.00 2018-05-16 04:26:16.000 136 7878.85 981.34 53945.09 88888.00 2018-05-16 04:26:17.000 136 7878.82 981.35 53945.10 88888.00 2018-05-16 04:26:18.000 136 7878.80 981.36 53945.10 88888.00 2018-05-16 04:26:19.000 136 7878.78 981.36 53945.11 88888.00 2018-05-16 04:26:20.000 136 7878.74 981.34 53945.12 88888.00 2018-05-16 04:26:21.000 136 7878.70 981.33 53945.12 88888.00 2018-05-16 04:26:22.000 136 7878.66 981.34 53945.13 88888.00 2018-05-16 04:26:23.000 136 7878.64 981.34 53945.15 88888.00 2018-05-16 04:26:24.000 136 7878.62 981.35 53945.18 88888.00 2018-05-16 04:26:25.000 136 7878.60 981.37 53945.20 88888.00 2018-05-16 04:26:26.000 136 7878.58 981.39 53945.23 88888.00 2018-05-16 04:26:27.000 136 7878.53 981.39 53945.23 88888.00 2018-05-16 04:26:28.000 136 7878.50 981.40 53945.23 88888.00 2018-05-16 04:26:29.000 136 7878.47 981.41 53945.24 88888.00 2018-05-16 04:26:30.000 136 7878.43 981.41 53945.25 88888.00 2018-05-16 04:26:31.000 136 7878.38 981.41 53945.26 88888.00 2018-05-16 04:26:32.000 136 7878.35 981.42 53945.27 88888.00 2018-05-16 04:26:33.000 136 7878.33 981.42 53945.29 88888.00 2018-05-16 04:26:34.000 136 7878.28 981.42 53945.30 88888.00 2018-05-16 04:26:35.000 136 7878.23 981.43 53945.32 88888.00 2018-05-16 04:26:36.000 136 7878.18 981.43 53945.33 88888.00 2018-05-16 04:26:37.000 136 7878.12 981.43 53945.34 88888.00 2018-05-16 04:26:38.000 136 7878.07 981.42 53945.35 88888.00 2018-05-16 04:26:39.000 136 7878.01 981.42 53945.36 88888.00 2018-05-16 04:26:40.000 136 7877.94 981.41 53945.38 88888.00 2018-05-16 04:26:41.000 136 7877.89 981.41 53945.38 88888.00 2018-05-16 04:26:42.000 136 7877.84 981.41 53945.39 88888.00 2018-05-16 04:26:43.000 136 7877.77 981.41 53945.40 88888.00 2018-05-16 04:26:44.000 136 7877.70 981.41 53945.40 88888.00 2018-05-16 04:26:45.000 136 7877.64 981.41 53945.41 88888.00 2018-05-16 04:26:46.000 136 7877.58 981.42 53945.42 88888.00 2018-05-16 04:26:47.000 136 7877.52 981.42 53945.43 88888.00 2018-05-16 04:26:48.000 136 7877.44 981.43 53945.44 88888.00 2018-05-16 04:26:49.000 136 7877.37 981.44 53945.44 88888.00 2018-05-16 04:26:50.000 136 7877.31 981.44 53945.44 88888.00 2018-05-16 04:26:51.000 136 7877.26 981.44 53945.46 88888.00 2018-05-16 04:26:52.000 136 7877.21 981.44 53945.48 88888.00 2018-05-16 04:26:53.000 136 7877.15 981.45 53945.48 88888.00 2018-05-16 04:26:54.000 136 7877.10 981.47 53945.50 88888.00 2018-05-16 04:26:55.000 136 7877.05 981.46 53945.51 88888.00 2018-05-16 04:26:56.000 136 7876.99 981.45 53945.52 88888.00 2018-05-16 04:26:57.000 136 7876.94 981.46 53945.55 88888.00 2018-05-16 04:26:58.000 136 7876.89 981.45 53945.59 88888.00 2018-05-16 04:26:59.000 136 7876.85 981.44 53945.62 88888.00 2018-05-16 04:27:00.000 136 7876.80 981.44 53945.64 88888.00 2018-05-16 04:27:01.000 136 7876.76 981.44 53945.66 88888.00 2018-05-16 04:27:02.000 136 7876.72 981.45 53945.70 88888.00 2018-05-16 04:27:03.000 136 7876.68 981.46 53945.72 88888.00 2018-05-16 04:27:04.000 136 7876.63 981.43 53945.74 88888.00 2018-05-16 04:27:05.000 136 7876.58 981.42 53945.77 88888.00 2018-05-16 04:27:06.000 136 7876.56 981.42 53945.80 88888.00 2018-05-16 04:27:07.000 136 7876.53 981.43 53945.81 88888.00 2018-05-16 04:27:08.000 136 7876.49 981.43 53945.82 88888.00 2018-05-16 04:27:09.000 136 7876.44 981.44 53945.84 88888.00 2018-05-16 04:27:10.000 136 7876.39 981.44 53945.87 88888.00 2018-05-16 04:27:11.000 136 7876.35 981.44 53945.90 88888.00 2018-05-16 04:27:12.000 136 7876.31 981.46 53945.92 88888.00 2018-05-16 04:27:13.000 136 7876.27 981.48 53945.93 88888.00 2018-05-16 04:27:14.000 136 7876.24 981.48 53945.96 88888.00 2018-05-16 04:27:15.000 136 7876.21 981.48 53946.02 88888.00 2018-05-16 04:27:16.000 136 7876.16 981.50 53946.06 88888.00 2018-05-16 04:27:17.000 136 7876.12 981.52 53946.09 88888.00 2018-05-16 04:27:18.000 136 7876.11 981.52 53946.11 88888.00 2018-05-16 04:27:19.000 136 7876.09 981.52 53946.13 88888.00 2018-05-16 04:27:20.000 136 7876.06 981.53 53946.16 88888.00 2018-05-16 04:27:21.000 136 7876.04 981.53 53946.20 88888.00 2018-05-16 04:27:22.000 136 7876.01 981.53 53946.23 88888.00 2018-05-16 04:27:23.000 136 7875.98 981.54 53946.26 88888.00 2018-05-16 04:27:24.000 136 7875.95 981.55 53946.29 88888.00 2018-05-16 04:27:25.000 136 7875.93 981.54 53946.33 88888.00 2018-05-16 04:27:26.000 136 7875.91 981.53 53946.36 88888.00 2018-05-16 04:27:27.000 136 7875.89 981.55 53946.38 88888.00 2018-05-16 04:27:28.000 136 7875.87 981.57 53946.41 88888.00 2018-05-16 04:27:29.000 136 7875.86 981.58 53946.46 88888.00 2018-05-16 04:27:30.000 136 7875.84 981.60 53946.50 88888.00 2018-05-16 04:27:31.000 136 7875.82 981.62 53946.53 88888.00 2018-05-16 04:27:32.000 136 7875.82 981.62 53946.56 88888.00 2018-05-16 04:27:33.000 136 7875.81 981.61 53946.60 88888.00 2018-05-16 04:27:34.000 136 7875.80 981.64 53946.63 88888.00 2018-05-16 04:27:35.000 136 7875.79 981.68 53946.66 88888.00 2018-05-16 04:27:36.000 136 7875.78 981.68 53946.68 88888.00 2018-05-16 04:27:37.000 136 7875.77 981.68 53946.71 88888.00 2018-05-16 04:27:38.000 136 7875.75 981.70 53946.73 88888.00 2018-05-16 04:27:39.000 136 7875.72 981.72 53946.75 88888.00 2018-05-16 04:27:40.000 136 7875.70 981.72 53946.76 88888.00 2018-05-16 04:27:41.000 136 7875.68 981.74 53946.78 88888.00 2018-05-16 04:27:42.000 136 7875.65 981.78 53946.79 88888.00 2018-05-16 04:27:43.000 136 7875.62 981.81 53946.80 88888.00 2018-05-16 04:27:44.000 136 7875.60 981.83 53946.84 88888.00 2018-05-16 04:27:45.000 136 7875.57 981.84 53946.86 88888.00 2018-05-16 04:27:46.000 136 7875.55 981.87 53946.86 88888.00 2018-05-16 04:27:47.000 136 7875.53 981.89 53946.87 88888.00 2018-05-16 04:27:48.000 136 7875.50 981.93 53946.89 88888.00 2018-05-16 04:27:49.000 136 7875.46 981.97 53946.90 88888.00 2018-05-16 04:27:50.000 136 7875.44 981.99 53946.91 88888.00 2018-05-16 04:27:51.000 136 7875.41 982.02 53946.93 88888.00 2018-05-16 04:27:52.000 136 7875.38 982.04 53946.94 88888.00 2018-05-16 04:27:53.000 136 7875.35 982.06 53946.95 88888.00 2018-05-16 04:27:54.000 136 7875.33 982.08 53946.97 88888.00 2018-05-16 04:27:55.000 136 7875.31 982.10 53946.98 88888.00 2018-05-16 04:27:56.000 136 7875.28 982.12 53947.00 88888.00 2018-05-16 04:27:57.000 136 7875.25 982.16 53947.01 88888.00 2018-05-16 04:27:58.000 136 7875.21 982.20 53947.01 88888.00 2018-05-16 04:27:59.000 136 7875.18 982.22 53947.00 88888.00 2018-05-16 04:28:00.000 136 7875.15 982.26 53947.01 88888.00 2018-05-16 04:28:01.000 136 7875.13 982.30 53947.03 88888.00 2018-05-16 04:28:02.000 136 7875.09 982.32 53947.03 88888.00 2018-05-16 04:28:03.000 136 7875.06 982.34 53947.04 88888.00 2018-05-16 04:28:04.000 136 7875.04 982.37 53947.04 88888.00 2018-05-16 04:28:05.000 136 7875.01 982.40 53947.04 88888.00 2018-05-16 04:28:06.000 136 7874.98 982.41 53947.05 88888.00 2018-05-16 04:28:07.000 136 7874.95 982.43 53947.07 88888.00 2018-05-16 04:28:08.000 136 7874.91 982.46 53947.08 88888.00 2018-05-16 04:28:09.000 136 7874.87 982.50 53947.07 88888.00 2018-05-16 04:28:10.000 136 7874.83 982.51 53947.06 88888.00 2018-05-16 04:28:11.000 136 7874.78 982.51 53947.05 88888.00 2018-05-16 04:28:12.000 136 7874.72 982.52 53947.05 88888.00 2018-05-16 04:28:13.000 136 7874.67 982.53 53947.05 88888.00 2018-05-16 04:28:14.000 136 7874.63 982.55 53947.06 88888.00 2018-05-16 04:28:15.000 136 7874.56 982.56 53947.05 88888.00 2018-05-16 04:28:16.000 136 7874.51 982.58 53947.04 88888.00 2018-05-16 04:28:17.000 136 7874.47 982.61 53947.04 88888.00 2018-05-16 04:28:18.000 136 7874.43 982.64 53947.04 88888.00 2018-05-16 04:28:19.000 136 7874.38 982.66 53947.05 88888.00 2018-05-16 04:28:20.000 136 7874.34 982.68 53947.04 88888.00 2018-05-16 04:28:21.000 136 7874.30 982.70 53947.05 88888.00 2018-05-16 04:28:22.000 136 7874.25 982.71 53947.07 88888.00 2018-05-16 04:28:23.000 136 7874.21 982.73 53947.07 88888.00 2018-05-16 04:28:24.000 136 7874.17 982.74 53947.06 88888.00 2018-05-16 04:28:25.000 136 7874.13 982.74 53947.07 88888.00 2018-05-16 04:28:26.000 136 7874.09 982.74 53947.09 88888.00 2018-05-16 04:28:27.000 136 7874.06 982.75 53947.11 88888.00 2018-05-16 04:28:28.000 136 7874.02 982.76 53947.12 88888.00 2018-05-16 04:28:29.000 136 7873.98 982.77 53947.12 88888.00 2018-05-16 04:28:30.000 136 7873.95 982.76 53947.14 88888.00 2018-05-16 04:28:31.000 136 7873.92 982.75 53947.16 88888.00 2018-05-16 04:28:32.000 136 7873.89 982.75 53947.16 88888.00 2018-05-16 04:28:33.000 136 7873.87 982.75 53947.18 88888.00 2018-05-16 04:28:34.000 136 7873.84 982.75 53947.20 88888.00 2018-05-16 04:28:35.000 136 7873.81 982.74 53947.22 88888.00 2018-05-16 04:28:36.000 136 7873.77 982.75 53947.22 88888.00 2018-05-16 04:28:37.000 136 7873.73 982.75 53947.22 88888.00 2018-05-16 04:28:38.000 136 7873.70 982.75 53947.24 88888.00 2018-05-16 04:28:39.000 136 7873.67 982.76 53947.25 88888.00 2018-05-16 04:28:40.000 136 7873.64 982.77 53947.27 88888.00 2018-05-16 04:28:41.000 136 7873.62 982.78 53947.28 88888.00 2018-05-16 04:28:42.000 136 7873.60 982.78 53947.29 88888.00 2018-05-16 04:28:43.000 136 7873.58 982.76 53947.30 88888.00 2018-05-16 04:28:44.000 136 7873.55 982.76 53947.31 88888.00 2018-05-16 04:28:45.000 136 7873.52 982.76 53947.32 88888.00 2018-05-16 04:28:46.000 136 7873.49 982.77 53947.32 88888.00 2018-05-16 04:28:47.000 136 7873.45 982.77 53947.33 88888.00 2018-05-16 04:28:48.000 136 7873.42 982.75 53947.33 88888.00 2018-05-16 04:28:49.000 136 7873.40 982.75 53947.34 88888.00 2018-05-16 04:28:50.000 136 7873.38 982.76 53947.34 88888.00 2018-05-16 04:28:51.000 136 7873.37 982.75 53947.34 88888.00 2018-05-16 04:28:52.000 136 7873.35 982.74 53947.35 88888.00 2018-05-16 04:28:53.000 136 7873.32 982.73 53947.36 88888.00 2018-05-16 04:28:54.000 136 7873.30 982.74 53947.37 88888.00 2018-05-16 04:28:55.000 136 7873.27 982.75 53947.36 88888.00 2018-05-16 04:28:56.000 136 7873.22 982.73 53947.35 88888.00 2018-05-16 04:28:57.000 136 7873.19 982.73 53947.34 88888.00 2018-05-16 04:28:58.000 136 7873.17 982.74 53947.33 88888.00 2018-05-16 04:28:59.000 136 7873.16 982.75 53947.34 88888.00 2018-05-16 04:29:00.000 136 7873.13 982.75 53947.34 88888.00 2018-05-16 04:29:01.000 136 7873.11 982.75 53947.34 88888.00 2018-05-16 04:29:02.000 136 7873.08 982.76 53947.34 88888.00 2018-05-16 04:29:03.000 136 7873.06 982.77 53947.33 88888.00 2018-05-16 04:29:04.000 136 7873.04 982.78 53947.32 88888.00 2018-05-16 04:29:05.000 136 7873.02 982.79 53947.30 88888.00 2018-05-16 04:29:06.000 136 7872.99 982.80 53947.29 88888.00 2018-05-16 04:29:07.000 136 7872.96 982.80 53947.27 88888.00 2018-05-16 04:29:08.000 136 7872.93 982.80 53947.25 88888.00 2018-05-16 04:29:09.000 136 7872.91 982.81 53947.25 88888.00 2018-05-16 04:29:10.000 136 7872.89 982.83 53947.23 88888.00 2018-05-16 04:29:11.000 136 7872.86 982.84 53947.21 88888.00 2018-05-16 04:29:12.000 136 7872.85 982.83 53947.20 88888.00 2018-05-16 04:29:13.000 136 7872.84 982.85 53947.19 88888.00 2018-05-16 04:29:14.000 136 7872.82 982.86 53947.17 88888.00 2018-05-16 04:29:15.000 136 7872.79 982.88 53947.16 88888.00 2018-05-16 04:29:16.000 136 7872.76 982.89 53947.14 88888.00 2018-05-16 04:29:17.000 136 7872.74 982.90 53947.12 88888.00 2018-05-16 04:29:18.000 136 7872.72 982.91 53947.09 88888.00 2018-05-16 04:29:19.000 136 7872.71 982.91 53947.08 88888.00 2018-05-16 04:29:20.000 136 7872.70 982.92 53947.08 88888.00 2018-05-16 04:29:21.000 136 7872.69 982.94 53947.06 88888.00 2018-05-16 04:29:22.000 136 7872.68 982.97 53947.05 88888.00 2018-05-16 04:29:23.000 136 7872.67 982.97 53947.04 88888.00 2018-05-16 04:29:24.000 136 7872.65 982.97 53947.03 88888.00 2018-05-16 04:29:25.000 136 7872.64 982.98 53947.01 88888.00 2018-05-16 04:29:26.000 136 7872.63 982.98 53947.00 88888.00 2018-05-16 04:29:27.000 136 7872.61 982.98 53946.97 88888.00 2018-05-16 04:29:28.000 136 7872.60 983.00 53946.94 88888.00 2018-05-16 04:29:29.000 136 7872.58 983.01 53946.90 88888.00 2018-05-16 04:29:30.000 136 7872.57 983.02 53946.87 88888.00 2018-05-16 04:29:31.000 136 7872.57 983.03 53946.85 88888.00 2018-05-16 04:29:32.000 136 7872.56 983.06 53946.83 88888.00 2018-05-16 04:29:33.000 136 7872.53 983.08 53946.80 88888.00 2018-05-16 04:29:34.000 136 7872.51 983.09 53946.78 88888.00 2018-05-16 04:29:35.000 136 7872.50 983.10 53946.76 88888.00 2018-05-16 04:29:36.000 136 7872.48 983.12 53946.71 88888.00 2018-05-16 04:29:37.000 136 7872.45 983.13 53946.67 88888.00 2018-05-16 04:29:38.000 136 7872.43 983.14 53946.66 88888.00 2018-05-16 04:29:39.000 136 7872.42 983.15 53946.64 88888.00 2018-05-16 04:29:40.000 136 7872.41 983.16 53946.59 88888.00 2018-05-16 04:29:41.000 136 7872.40 983.17 53946.57 88888.00 2018-05-16 04:29:42.000 136 7872.38 983.20 53946.54 88888.00 2018-05-16 04:29:43.000 136 7872.36 983.22 53946.49 88888.00 2018-05-16 04:29:44.000 136 7872.35 983.25 53946.46 88888.00 2018-05-16 04:29:45.000 136 7872.34 983.26 53946.44 88888.00 2018-05-16 04:29:46.000 136 7872.33 983.27 53946.40 88888.00 2018-05-16 04:29:47.000 136 7872.32 983.30 53946.37 88888.00 2018-05-16 04:29:48.000 136 7872.31 983.33 53946.36 88888.00 2018-05-16 04:29:49.000 136 7872.32 983.35 53946.35 88888.00 2018-05-16 04:29:50.000 136 7872.33 983.37 53946.33 88888.00 2018-05-16 04:29:51.000 136 7872.33 983.40 53946.32 88888.00 2018-05-16 04:29:52.000 136 7872.34 983.42 53946.31 88888.00 2018-05-16 04:29:53.000 136 7872.34 983.44 53946.28 88888.00 2018-05-16 04:29:54.000 136 7872.35 983.48 53946.25 88888.00 2018-05-16 04:29:55.000 136 7872.37 983.50 53946.24 88888.00 2018-05-16 04:29:56.000 136 7872.39 983.51 53946.23 88888.00 2018-05-16 04:29:57.000 136 7872.41 983.52 53946.21 88888.00 2018-05-16 04:29:58.000 136 7872.43 983.53 53946.22 88888.00 2018-05-16 04:29:59.000 136 7872.45 983.54 53946.24 88888.00 2018-05-16 04:30:00.000 136 7872.47 983.53 53946.23 88888.00 2018-05-16 04:30:01.000 136 7872.48 983.54 53946.20 88888.00 2018-05-16 04:30:02.000 136 7872.50 983.56 53946.20 88888.00 2018-05-16 04:30:03.000 136 7872.51 983.57 53946.20 88888.00 2018-05-16 04:30:04.000 136 7872.54 983.57 53946.20 88888.00 2018-05-16 04:30:05.000 136 7872.58 983.57 53946.21 88888.00 2018-05-16 04:30:06.000 136 7872.61 983.55 53946.21 88888.00 2018-05-16 04:30:07.000 136 7872.64 983.55 53946.21 88888.00 2018-05-16 04:30:08.000 136 7872.67 983.55 53946.21 88888.00 2018-05-16 04:30:09.000 136 7872.70 983.54 53946.21 88888.00 2018-05-16 04:30:10.000 136 7872.73 983.54 53946.20 88888.00 2018-05-16 04:30:11.000 136 7872.76 983.54 53946.20 88888.00 2018-05-16 04:30:12.000 136 7872.80 983.54 53946.20 88888.00 2018-05-16 04:30:13.000 136 7872.83 983.54 53946.21 88888.00 2018-05-16 04:30:14.000 136 7872.88 983.53 53946.23 88888.00 2018-05-16 04:30:15.000 136 7872.91 983.51 53946.23 88888.00 2018-05-16 04:30:16.000 136 7872.94 983.51 53946.24 88888.00 2018-05-16 04:30:17.000 136 7872.96 983.50 53946.22 88888.00 2018-05-16 04:30:18.000 136 7872.98 983.48 53946.20 88888.00 2018-05-16 04:30:19.000 136 7873.01 983.48 53946.20 88888.00 2018-05-16 04:30:20.000 136 7873.04 983.48 53946.20 88888.00 2018-05-16 04:30:21.000 136 7873.06 983.46 53946.19 88888.00 2018-05-16 04:30:22.000 136 7873.09 983.46 53946.19 88888.00 2018-05-16 04:30:23.000 136 7873.12 983.47 53946.20 88888.00 2018-05-16 04:30:24.000 136 7873.15 983.46 53946.20 88888.00 2018-05-16 04:30:25.000 136 7873.17 983.45 53946.20 88888.00 2018-05-16 04:30:26.000 136 7873.19 983.45 53946.18 88888.00 2018-05-16 04:30:27.000 136 7873.22 983.44 53946.18 88888.00 2018-05-16 04:30:28.000 136 7873.23 983.44 53946.16 88888.00 2018-05-16 04:30:29.000 136 7873.23 983.44 53946.14 88888.00 2018-05-16 04:30:30.000 136 7873.25 983.44 53946.13 88888.00 2018-05-16 04:30:31.000 136 7873.28 983.43 53946.12 88888.00 2018-05-16 04:30:32.000 136 7873.30 983.42 53946.12 88888.00 2018-05-16 04:30:33.000 136 7873.32 983.40 53946.13 88888.00 2018-05-16 04:30:34.000 136 7873.35 983.40 53946.14 88888.00 2018-05-16 04:30:35.000 136 7873.37 983.38 53946.14 88888.00 2018-05-16 04:30:36.000 136 7873.39 983.35 53946.14 88888.00 2018-05-16 04:30:37.000 136 7873.42 983.33 53946.12 88888.00 2018-05-16 04:30:38.000 136 7873.44 983.33 53946.13 88888.00 2018-05-16 04:30:39.000 136 7873.47 983.32 53946.14 88888.00 2018-05-16 04:30:40.000 136 7873.50 983.31 53946.14 88888.00 2018-05-16 04:30:41.000 136 7873.53 983.28 53946.14 88888.00 2018-05-16 04:30:42.000 136 7873.56 983.27 53946.14 88888.00 2018-05-16 04:30:43.000 136 7873.58 983.28 53946.14 88888.00 2018-05-16 04:30:44.000 136 7873.59 983.27 53946.15 88888.00 2018-05-16 04:30:45.000 136 7873.63 983.24 53946.14 88888.00 2018-05-16 04:30:46.000 136 7873.65 983.24 53946.14 88888.00 2018-05-16 04:30:47.000 136 7873.67 983.24 53946.14 88888.00 2018-05-16 04:30:48.000 136 7873.69 983.23 53946.14 88888.00 2018-05-16 04:30:49.000 136 7873.72 983.21 53946.14 88888.00 2018-05-16 04:30:50.000 136 7873.76 983.21 53946.14 88888.00 2018-05-16 04:30:51.000 136 7873.78 983.21 53946.14 88888.00 2018-05-16 04:30:52.000 136 7873.80 983.22 53946.16 88888.00 2018-05-16 04:30:53.000 136 7873.82 983.22 53946.17 88888.00 2018-05-16 04:30:54.000 136 7873.85 983.21 53946.17 88888.00 2018-05-16 04:30:55.000 136 7873.89 983.23 53946.18 88888.00 2018-05-16 04:30:56.000 136 7873.93 983.25 53946.19 88888.00 2018-05-16 04:30:57.000 136 7873.97 983.25 53946.20 88888.00 2018-05-16 04:30:58.000 136 7874.01 983.25 53946.23 88888.00 2018-05-16 04:30:59.000 136 7874.04 983.27 53946.23 88888.00 2018-05-16 04:31:00.000 136 7874.06 983.26 53946.23 88888.00 2018-05-16 04:31:01.000 136 7874.09 983.27 53946.25 88888.00 2018-05-16 04:31:02.000 136 7874.12 983.27 53946.25 88888.00 2018-05-16 04:31:03.000 136 7874.15 983.28 53946.25 88888.00 2018-05-16 04:31:04.000 136 7874.17 983.28 53946.26 88888.00 2018-05-16 04:31:05.000 136 7874.21 983.26 53946.27 88888.00 2018-05-16 04:31:06.000 136 7874.26 983.27 53946.28 88888.00 2018-05-16 04:31:07.000 136 7874.29 983.29 53946.30 88888.00 2018-05-16 04:31:08.000 136 7874.32 983.29 53946.32 88888.00 2018-05-16 04:31:09.000 136 7874.36 983.28 53946.34 88888.00 2018-05-16 04:31:10.000 136 7874.38 983.27 53946.34 88888.00 2018-05-16 04:31:11.000 136 7874.39 983.26 53946.34 88888.00 2018-05-16 04:31:12.000 136 7874.42 983.25 53946.36 88888.00 2018-05-16 04:31:13.000 136 7874.45 983.25 53946.39 88888.00 2018-05-16 04:31:14.000 136 7874.49 983.23 53946.41 88888.00 2018-05-16 04:31:15.000 136 7874.53 983.21 53946.43 88888.00 2018-05-16 04:31:16.000 136 7874.56 983.18 53946.44 88888.00 2018-05-16 04:31:17.000 136 7874.58 983.16 53946.45 88888.00 2018-05-16 04:31:18.000 136 7874.62 983.15 53946.48 88888.00 2018-05-16 04:31:19.000 136 7874.65 983.14 53946.50 88888.00 2018-05-16 04:31:20.000 136 7874.67 983.12 53946.52 88888.00 2018-05-16 04:31:21.000 136 7874.70 983.09 53946.55 88888.00 2018-05-16 04:31:22.000 136 7874.73 983.07 53946.57 88888.00 2018-05-16 04:31:23.000 136 7874.77 983.06 53946.58 88888.00 2018-05-16 04:31:24.000 136 7874.80 983.05 53946.60 88888.00 2018-05-16 04:31:25.000 136 7874.84 983.04 53946.61 88888.00 2018-05-16 04:31:26.000 136 7874.86 983.02 53946.64 88888.00 2018-05-16 04:31:27.000 136 7874.89 983.00 53946.68 88888.00 2018-05-16 04:31:28.000 136 7874.92 982.98 53946.69 88888.00 2018-05-16 04:31:29.000 136 7874.95 982.96 53946.71 88888.00 2018-05-16 04:31:30.000 136 7874.98 982.95 53946.73 88888.00 2018-05-16 04:31:31.000 136 7875.01 982.93 53946.75 88888.00 2018-05-16 04:31:32.000 136 7875.05 982.89 53946.77 88888.00 2018-05-16 04:31:33.000 136 7875.08 982.87 53946.77 88888.00 2018-05-16 04:31:34.000 136 7875.10 982.87 53946.79 88888.00 2018-05-16 04:31:35.000 136 7875.14 982.85 53946.81 88888.00 2018-05-16 04:31:36.000 136 7875.17 982.85 53946.83 88888.00 2018-05-16 04:31:37.000 136 7875.19 982.85 53946.84 88888.00 2018-05-16 04:31:38.000 136 7875.21 982.84 53946.85 88888.00 2018-05-16 04:31:39.000 136 7875.24 982.85 53946.86 88888.00 2018-05-16 04:31:40.000 136 7875.28 982.86 53946.86 88888.00 2018-05-16 04:31:41.000 136 7875.30 982.87 53946.87 88888.00 2018-05-16 04:31:42.000 136 7875.32 982.89 53946.88 88888.00 2018-05-16 04:31:43.000 136 7875.34 982.92 53946.89 88888.00 2018-05-16 04:31:44.000 136 7875.36 982.94 53946.91 88888.00 2018-05-16 04:31:45.000 136 7875.38 982.94 53946.92 88888.00 2018-05-16 04:31:46.000 136 7875.40 982.95 53946.93 88888.00 2018-05-16 04:31:47.000 136 7875.42 982.97 53946.94 88888.00 2018-05-16 04:31:48.000 136 7875.44 982.96 53946.96 88888.00 2018-05-16 04:31:49.000 136 7875.46 982.97 53946.98 88888.00 2018-05-16 04:31:50.000 136 7875.49 982.97 53946.99 88888.00 2018-05-16 04:31:51.000 136 7875.51 982.98 53947.01 88888.00 2018-05-16 04:31:52.000 136 7875.54 983.00 53947.03 88888.00 2018-05-16 04:31:53.000 136 7875.56 983.01 53947.04 88888.00 2018-05-16 04:31:54.000 136 7875.58 983.01 53947.05 88888.00 2018-05-16 04:31:55.000 136 7875.59 983.03 53947.07 88888.00 2018-05-16 04:31:56.000 136 7875.62 983.05 53947.10 88888.00 2018-05-16 04:31:57.000 136 7875.64 983.06 53947.12 88888.00 2018-05-16 04:31:58.000 136 7875.66 983.07 53947.13 88888.00 2018-05-16 04:31:59.000 136 7875.68 983.07 53947.14 88888.00 2018-05-16 04:32:00.000 136 7875.71 983.06 53947.16 88888.00 2018-05-16 04:32:01.000 136 7875.73 983.08 53947.18 88888.00 2018-05-16 04:32:02.000 136 7875.74 983.09 53947.20 88888.00 2018-05-16 04:32:03.000 136 7875.75 983.09 53947.22 88888.00 2018-05-16 04:32:04.000 136 7875.76 983.09 53947.24 88888.00 2018-05-16 04:32:05.000 136 7875.78 983.10 53947.25 88888.00 2018-05-16 04:32:06.000 136 7875.80 983.10 53947.27 88888.00 2018-05-16 04:32:07.000 136 7875.81 983.11 53947.28 88888.00 2018-05-16 04:32:08.000 136 7875.82 983.13 53947.30 88888.00 2018-05-16 04:32:09.000 136 7875.83 983.13 53947.33 88888.00 2018-05-16 04:32:10.000 136 7875.84 983.13 53947.34 88888.00 2018-05-16 04:32:11.000 136 7875.85 983.13 53947.34 88888.00 2018-05-16 04:32:12.000 136 7875.86 983.14 53947.34 88888.00 2018-05-16 04:32:13.000 136 7875.86 983.14 53947.36 88888.00 2018-05-16 04:32:14.000 136 7875.86 983.16 53947.37 88888.00 2018-05-16 04:32:15.000 136 7875.87 983.19 53947.38 88888.00 2018-05-16 04:32:16.000 136 7875.89 983.22 53947.39 88888.00 2018-05-16 04:32:17.000 136 7875.91 983.24 53947.41 88888.00 2018-05-16 04:32:18.000 136 7875.92 983.26 53947.44 88888.00 2018-05-16 04:32:19.000 136 7875.92 983.28 53947.45 88888.00 2018-05-16 04:32:20.000 136 7875.93 983.30 53947.48 88888.00 2018-05-16 04:32:21.000 136 7875.96 983.33 53947.51 88888.00 2018-05-16 04:32:22.000 136 7875.98 983.34 53947.53 88888.00 2018-05-16 04:32:23.000 136 7875.99 983.34 53947.55 88888.00 2018-05-16 04:32:24.000 136 7876.01 983.38 53947.56 88888.00 2018-05-16 04:32:25.000 136 7876.03 983.41 53947.58 88888.00 2018-05-16 04:32:26.000 136 7876.05 983.43 53947.61 88888.00 2018-05-16 04:32:27.000 136 7876.07 983.46 53947.65 88888.00 2018-05-16 04:32:28.000 136 7876.08 983.48 53947.67 88888.00 2018-05-16 04:32:29.000 136 7876.08 983.49 53947.68 88888.00 2018-05-16 04:32:30.000 136 7876.10 983.49 53947.69 88888.00 2018-05-16 04:32:31.000 136 7876.11 983.52 53947.71 88888.00 2018-05-16 04:32:32.000 136 7876.11 983.56 53947.73 88888.00 2018-05-16 04:32:33.000 136 7876.10 983.58 53947.74 88888.00 2018-05-16 04:32:34.000 136 7876.11 983.60 53947.77 88888.00 2018-05-16 04:32:35.000 136 7876.13 983.62 53947.79 88888.00 2018-05-16 04:32:36.000 136 7876.14 983.63 53947.80 88888.00 2018-05-16 04:32:37.000 136 7876.15 983.63 53947.82 88888.00 2018-05-16 04:32:38.000 136 7876.14 983.65 53947.84 88888.00 2018-05-16 04:32:39.000 136 7876.14 983.68 53947.87 88888.00 2018-05-16 04:32:40.000 136 7876.15 983.70 53947.91 88888.00 2018-05-16 04:32:41.000 136 7876.17 983.72 53947.95 88888.00 2018-05-16 04:32:42.000 136 7876.18 983.74 53947.97 88888.00 2018-05-16 04:32:43.000 136 7876.19 983.77 53947.98 88888.00 2018-05-16 04:32:44.000 136 7876.19 983.79 53948.00 88888.00 2018-05-16 04:32:45.000 136 7876.18 983.80 53948.02 88888.00 2018-05-16 04:32:46.000 136 7876.18 983.82 53948.04 88888.00 2018-05-16 04:32:47.000 136 7876.17 983.84 53948.06 88888.00 2018-05-16 04:32:48.000 136 7876.17 983.86 53948.09 88888.00 2018-05-16 04:32:49.000 136 7876.18 983.87 53948.11 88888.00 2018-05-16 04:32:50.000 136 7876.19 983.90 53948.13 88888.00 2018-05-16 04:32:51.000 136 7876.19 983.95 53948.15 88888.00 2018-05-16 04:32:52.000 136 7876.18 983.99 53948.17 88888.00 2018-05-16 04:32:53.000 136 7876.18 984.00 53948.18 88888.00 2018-05-16 04:32:54.000 136 7876.18 984.02 53948.20 88888.00 2018-05-16 04:32:55.000 136 7876.18 984.07 53948.20 88888.00 2018-05-16 04:32:56.000 136 7876.19 984.09 53948.23 88888.00 2018-05-16 04:32:57.000 136 7876.19 984.11 53948.27 88888.00 2018-05-16 04:32:58.000 136 7876.20 984.14 53948.30 88888.00 2018-05-16 04:32:59.000 136 7876.21 984.18 53948.34 88888.00 2018-05-16 04:33:00.000 136 7876.23 984.22 53948.38 88888.00 2018-05-16 04:33:01.000 136 7876.24 984.25 53948.39 88888.00 2018-05-16 04:33:02.000 136 7876.24 984.29 53948.42 88888.00 2018-05-16 04:33:03.000 136 7876.24 984.31 53948.45 88888.00 2018-05-16 04:33:04.000 136 7876.24 984.32 53948.48 88888.00 2018-05-16 04:33:05.000 136 7876.26 984.35 53948.50 88888.00 2018-05-16 04:33:06.000 136 7876.27 984.38 53948.53 88888.00 2018-05-16 04:33:07.000 136 7876.26 984.39 53948.55 88888.00 2018-05-16 04:33:08.000 136 7876.27 984.42 53948.57 88888.00 2018-05-16 04:33:09.000 136 7876.27 984.46 53948.60 88888.00 2018-05-16 04:33:10.000 136 7876.28 984.51 53948.64 88888.00 2018-05-16 04:33:11.000 136 7876.30 984.58 53948.67 88888.00 2018-05-16 04:33:12.000 136 7876.32 984.63 53948.68 88888.00 2018-05-16 04:33:13.000 136 7876.34 984.67 53948.71 88888.00 2018-05-16 04:33:14.000 136 7876.34 984.69 53948.74 88888.00 2018-05-16 04:33:15.000 136 7876.34 984.71 53948.76 88888.00 2018-05-16 04:33:16.000 136 7876.36 984.74 53948.80 88888.00 2018-05-16 04:33:17.000 136 7876.39 984.78 53948.83 88888.00 2018-05-16 04:33:18.000 136 7876.38 984.80 53948.85 88888.00 2018-05-16 04:33:19.000 136 7876.36 984.84 53948.86 88888.00 2018-05-16 04:33:20.000 136 7876.35 984.90 53948.88 88888.00 2018-05-16 04:33:21.000 136 7876.35 984.93 53948.91 88888.00 2018-05-16 04:33:22.000 136 7876.35 984.94 53948.92 88888.00 2018-05-16 04:33:23.000 136 7876.35 984.96 53948.93 88888.00 2018-05-16 04:33:24.000 136 7876.34 984.99 53948.95 88888.00 2018-05-16 04:33:25.000 136 7876.35 985.04 53948.99 88888.00 2018-05-16 04:33:26.000 136 7876.36 985.08 53949.02 88888.00 2018-05-16 04:33:27.000 136 7876.35 985.10 53949.03 88888.00 2018-05-16 04:33:28.000 136 7876.34 985.15 53949.04 88888.00 2018-05-16 04:33:29.000 136 7876.33 985.20 53949.06 88888.00 2018-05-16 04:33:30.000 136 7876.33 985.24 53949.07 88888.00 2018-05-16 04:33:31.000 136 7876.34 985.28 53949.09 88888.00 2018-05-16 04:33:32.000 136 7876.34 985.32 53949.11 88888.00 2018-05-16 04:33:33.000 136 7876.32 985.36 53949.11 88888.00 2018-05-16 04:33:34.000 136 7876.30 985.41 53949.11 88888.00 2018-05-16 04:33:35.000 136 7876.28 985.45 53949.12 88888.00 2018-05-16 04:33:36.000 136 7876.26 985.51 53949.13 88888.00 2018-05-16 04:33:37.000 136 7876.24 985.56 53949.13 88888.00 2018-05-16 04:33:38.000 136 7876.22 985.61 53949.14 88888.00 2018-05-16 04:33:39.000 136 7876.20 985.65 53949.14 88888.00 2018-05-16 04:33:40.000 136 7876.18 985.70 53949.16 88888.00 2018-05-16 04:33:41.000 136 7876.18 985.76 53949.18 88888.00 2018-05-16 04:33:42.000 136 7876.18 985.81 53949.20 88888.00 2018-05-16 04:33:43.000 136 7876.16 985.85 53949.21 88888.00 2018-05-16 04:33:44.000 136 7876.14 985.90 53949.21 88888.00 2018-05-16 04:33:45.000 136 7876.13 985.95 53949.21 88888.00 2018-05-16 04:33:46.000 136 7876.12 986.00 53949.22 88888.00 2018-05-16 04:33:47.000 136 7876.12 986.07 53949.24 88888.00 2018-05-16 04:33:48.000 136 7876.11 986.13 53949.25 88888.00 2018-05-16 04:33:49.000 136 7876.10 986.18 53949.27 88888.00 2018-05-16 04:33:50.000 136 7876.10 986.21 53949.29 88888.00 2018-05-16 04:33:51.000 136 7876.09 986.24 53949.30 88888.00 2018-05-16 04:33:52.000 136 7876.08 986.26 53949.31 88888.00 2018-05-16 04:33:53.000 136 7876.07 986.28 53949.34 88888.00 2018-05-16 04:33:54.000 136 7876.07 986.30 53949.37 88888.00 2018-05-16 04:33:55.000 136 7876.07 986.32 53949.39 88888.00 2018-05-16 04:33:56.000 136 7876.08 986.34 53949.41 88888.00 2018-05-16 04:33:57.000 136 7876.09 986.36 53949.44 88888.00 2018-05-16 04:33:58.000 136 7876.09 986.37 53949.46 88888.00 2018-05-16 04:33:59.000 136 7876.09 986.40 53949.48 88888.00 2018-05-16 04:34:00.000 136 7876.10 986.43 53949.50 88888.00 2018-05-16 04:34:01.000 136 7876.13 986.44 53949.54 88888.00 2018-05-16 04:34:02.000 136 7876.14 986.45 53949.58 88888.00 2018-05-16 04:34:03.000 136 7876.13 986.44 53949.60 88888.00 2018-05-16 04:34:04.000 136 7876.12 986.44 53949.61 88888.00 2018-05-16 04:34:05.000 136 7876.12 986.44 53949.64 88888.00 2018-05-16 04:34:06.000 136 7876.11 986.43 53949.66 88888.00 2018-05-16 04:34:07.000 136 7876.10 986.43 53949.66 88888.00 2018-05-16 04:34:08.000 136 7876.09 986.44 53949.66 88888.00 2018-05-16 04:34:09.000 136 7876.07 986.44 53949.68 88888.00 2018-05-16 04:34:10.000 136 7876.07 986.45 53949.70 88888.00 2018-05-16 04:34:11.000 136 7876.08 986.47 53949.70 88888.00 2018-05-16 04:34:12.000 136 7876.08 986.50 53949.70 88888.00 2018-05-16 04:34:13.000 136 7876.06 986.51 53949.70 88888.00 2018-05-16 04:34:14.000 136 7876.04 986.54 53949.71 88888.00 2018-05-16 04:34:15.000 136 7876.03 986.57 53949.71 88888.00 2018-05-16 04:34:16.000 136 7876.01 986.60 53949.71 88888.00 2018-05-16 04:34:17.000 136 7876.00 986.63 53949.71 88888.00 2018-05-16 04:34:18.000 136 7876.01 986.66 53949.73 88888.00 2018-05-16 04:34:19.000 136 7876.00 986.69 53949.74 88888.00 2018-05-16 04:34:20.000 136 7876.00 986.72 53949.74 88888.00 2018-05-16 04:34:21.000 136 7876.00 986.75 53949.74 88888.00 2018-05-16 04:34:22.000 136 7875.99 986.77 53949.76 88888.00 2018-05-16 04:34:23.000 136 7876.00 986.79 53949.78 88888.00 2018-05-16 04:34:24.000 136 7876.01 986.82 53949.79 88888.00 2018-05-16 04:34:25.000 136 7875.99 986.84 53949.79 88888.00 2018-05-16 04:34:26.000 136 7875.99 986.86 53949.80 88888.00 2018-05-16 04:34:27.000 136 7875.99 986.88 53949.81 88888.00 2018-05-16 04:34:28.000 136 7875.98 986.90 53949.82 88888.00 2018-05-16 04:34:29.000 136 7875.97 986.94 53949.82 88888.00 2018-05-16 04:34:30.000 136 7875.98 986.97 53949.84 88888.00 2018-05-16 04:34:31.000 136 7875.98 986.99 53949.83 88888.00 2018-05-16 04:34:32.000 136 7875.96 987.04 53949.83 88888.00 2018-05-16 04:34:33.000 136 7875.95 987.08 53949.84 88888.00 2018-05-16 04:34:34.000 136 7875.96 987.13 53949.85 88888.00 2018-05-16 04:34:35.000 136 7875.95 987.17 53949.86 88888.00 2018-05-16 04:34:36.000 136 7875.94 987.21 53949.87 88888.00 2018-05-16 04:34:37.000 136 7875.93 987.24 53949.86 88888.00 2018-05-16 04:34:38.000 136 7875.92 987.27 53949.87 88888.00 2018-05-16 04:34:39.000 136 7875.91 987.30 53949.89 88888.00 2018-05-16 04:34:40.000 136 7875.90 987.33 53949.90 88888.00 2018-05-16 04:34:41.000 136 7875.89 987.35 53949.90 88888.00 2018-05-16 04:34:42.000 136 7875.88 987.38 53949.91 88888.00 2018-05-16 04:34:43.000 136 7875.87 987.41 53949.93 88888.00 2018-05-16 04:34:44.000 136 7875.89 987.44 53949.96 88888.00 2018-05-16 04:34:45.000 136 7875.91 987.47 53949.97 88888.00 2018-05-16 04:34:46.000 136 7875.91 987.49 53949.97 88888.00 2018-05-16 04:34:47.000 136 7875.89 987.51 53949.97 88888.00 2018-05-16 04:34:48.000 136 7875.88 987.54 53949.97 88888.00 2018-05-16 04:34:49.000 136 7875.87 987.56 53949.99 88888.00 2018-05-16 04:34:50.000 136 7875.85 987.57 53950.00 88888.00 2018-05-16 04:34:51.000 136 7875.85 987.60 53950.01 88888.00 2018-05-16 04:34:52.000 136 7875.86 987.64 53950.03 88888.00 2018-05-16 04:34:53.000 136 7875.87 987.68 53950.05 88888.00 2018-05-16 04:34:54.000 136 7875.87 987.71 53950.05 88888.00 2018-05-16 04:34:55.000 136 7875.86 987.73 53950.06 88888.00 2018-05-16 04:34:56.000 136 7875.86 987.76 53950.07 88888.00 2018-05-16 04:34:57.000 136 7875.85 987.79 53950.11 88888.00 2018-05-16 04:34:58.000 136 7875.84 987.80 53950.12 88888.00 2018-05-16 04:34:59.000 136 7875.82 987.82 53950.12 88888.00 2018-05-16 04:35:00.000 136 7875.80 987.85 53950.12 88888.00 2018-05-16 04:35:01.000 136 7875.80 987.88 53950.13 88888.00 2018-05-16 04:35:02.000 136 7875.79 987.91 53950.13 88888.00 2018-05-16 04:35:03.000 136 7875.75 987.94 53950.13 88888.00 2018-05-16 04:35:04.000 136 7875.72 987.95 53950.13 88888.00 2018-05-16 04:35:05.000 136 7875.70 987.96 53950.14 88888.00 2018-05-16 04:35:06.000 136 7875.67 987.98 53950.14 88888.00 2018-05-16 04:35:07.000 136 7875.65 987.99 53950.16 88888.00 2018-05-16 04:35:08.000 136 7875.64 988.01 53950.16 88888.00 2018-05-16 04:35:09.000 136 7875.60 988.03 53950.15 88888.00 2018-05-16 04:35:10.000 136 7875.56 988.03 53950.15 88888.00 2018-05-16 04:35:11.000 136 7875.54 988.03 53950.17 88888.00 2018-05-16 04:35:12.000 136 7875.52 988.03 53950.17 88888.00 2018-05-16 04:35:13.000 136 7875.50 988.04 53950.18 88888.00 2018-05-16 04:35:14.000 136 7875.48 988.05 53950.19 88888.00 2018-05-16 04:35:15.000 136 7875.46 988.06 53950.18 88888.00 2018-05-16 04:35:16.000 136 7875.44 988.07 53950.18 88888.00 2018-05-16 04:35:17.000 136 7875.41 988.08 53950.20 88888.00 2018-05-16 04:35:18.000 136 7875.40 988.09 53950.21 88888.00 2018-05-16 04:35:19.000 136 7875.38 988.09 53950.23 88888.00 2018-05-16 04:35:20.000 136 7875.36 988.10 53950.24 88888.00 2018-05-16 04:35:21.000 136 7875.34 988.12 53950.24 88888.00 2018-05-16 04:35:22.000 136 7875.34 988.13 53950.25 88888.00 2018-05-16 04:35:23.000 136 7875.32 988.12 53950.25 88888.00 2018-05-16 04:35:24.000 136 7875.29 988.10 53950.24 88888.00 2018-05-16 04:35:25.000 136 7875.26 988.09 53950.26 88888.00 2018-05-16 04:35:26.000 136 7875.23 988.09 53950.27 88888.00 2018-05-16 04:35:27.000 136 7875.21 988.10 53950.27 88888.00 2018-05-16 04:35:28.000 136 7875.19 988.10 53950.27 88888.00 2018-05-16 04:35:29.000 136 7875.16 988.10 53950.26 88888.00 2018-05-16 04:35:30.000 136 7875.13 988.10 53950.26 88888.00 2018-05-16 04:35:31.000 136 7875.10 988.11 53950.26 88888.00 2018-05-16 04:35:32.000 136 7875.08 988.11 53950.24 88888.00 2018-05-16 04:35:33.000 136 7875.06 988.12 53950.24 88888.00 2018-05-16 04:35:34.000 136 7875.06 988.12 53950.27 88888.00 2018-05-16 04:35:35.000 136 7875.06 988.12 53950.29 88888.00 2018-05-16 04:35:36.000 136 7875.05 988.13 53950.30 88888.00 2018-05-16 04:35:37.000 136 7875.03 988.14 53950.30 88888.00 2018-05-16 04:35:38.000 136 7875.01 988.13 53950.30 88888.00 2018-05-16 04:35:39.000 136 7875.00 988.12 53950.30 88888.00 2018-05-16 04:35:40.000 136 7874.99 988.13 53950.27 88888.00 2018-05-16 04:35:41.000 136 7874.97 988.14 53950.26 88888.00 2018-05-16 04:35:42.000 136 7874.95 988.13 53950.27 88888.00 2018-05-16 04:35:43.000 136 7874.94 988.11 53950.29 88888.00 2018-05-16 04:35:44.000 136 7874.92 988.10 53950.28 88888.00 2018-05-16 04:35:45.000 136 7874.91 988.10 53950.28 88888.00 2018-05-16 04:35:46.000 136 7874.90 988.09 53950.28 88888.00 2018-05-16 04:35:47.000 136 7874.88 988.07 53950.28 88888.00 2018-05-16 04:35:48.000 136 7874.87 988.04 53950.29 88888.00 2018-05-16 04:35:49.000 136 7874.87 988.04 53950.29 88888.00 2018-05-16 04:35:50.000 136 7874.86 988.03 53950.28 88888.00 2018-05-16 04:35:51.000 136 7874.85 988.02 53950.28 88888.00 2018-05-16 04:35:52.000 136 7874.84 988.00 53950.27 88888.00 2018-05-16 04:35:53.000 136 7874.83 987.99 53950.26 88888.00 2018-05-16 04:35:54.000 136 7874.80 987.99 53950.24 88888.00 2018-05-16 04:35:55.000 136 7874.79 987.98 53950.22 88888.00 2018-05-16 04:35:56.000 136 7874.77 987.99 53950.21 88888.00 2018-05-16 04:35:57.000 136 7874.75 988.01 53950.18 88888.00 2018-05-16 04:35:58.000 136 7874.74 988.00 53950.17 88888.00 2018-05-16 04:35:59.000 136 7874.72 987.98 53950.15 88888.00 2018-05-16 04:36:00.000 136 7874.70 987.97 53950.12 88888.00 2018-05-16 04:36:01.000 136 7874.68 987.98 53950.10 88888.00 2018-05-16 04:36:02.000 136 7874.65 987.98 53950.09 88888.00 2018-05-16 04:36:03.000 136 7874.61 987.96 53950.06 88888.00 2018-05-16 04:36:04.000 136 7874.57 987.95 53950.03 88888.00 2018-05-16 04:36:05.000 136 7874.54 987.95 53950.00 88888.00 2018-05-16 04:36:06.000 136 7874.50 987.93 53949.98 88888.00 2018-05-16 04:36:07.000 136 7874.47 987.91 53949.95 88888.00 2018-05-16 04:36:08.000 136 7874.45 987.90 53949.91 88888.00 2018-05-16 04:36:09.000 136 7874.43 987.90 53949.89 88888.00 2018-05-16 04:36:10.000 136 7874.40 987.91 53949.87 88888.00 2018-05-16 04:36:11.000 136 7874.37 987.91 53949.85 88888.00 2018-05-16 04:36:12.000 136 7874.35 987.90 53949.84 88888.00 2018-05-16 04:36:13.000 136 7874.34 987.89 53949.82 88888.00 2018-05-16 04:36:14.000 136 7874.33 987.90 53949.80 88888.00 2018-05-16 04:36:15.000 136 7874.32 987.91 53949.77 88888.00 2018-05-16 04:36:16.000 136 7874.29 987.92 53949.75 88888.00 2018-05-16 04:36:17.000 136 7874.26 987.93 53949.73 88888.00 2018-05-16 04:36:18.000 136 7874.26 987.93 53949.72 88888.00 2018-05-16 04:36:19.000 136 7874.26 987.94 53949.70 88888.00 2018-05-16 04:36:20.000 136 7874.26 987.96 53949.68 88888.00 2018-05-16 04:36:21.000 136 7874.27 987.98 53949.66 88888.00 2018-05-16 04:36:22.000 136 7874.27 987.98 53949.66 88888.00 2018-05-16 04:36:23.000 136 7874.27 987.97 53949.66 88888.00 2018-05-16 04:36:24.000 136 7874.29 987.98 53949.66 88888.00 2018-05-16 04:36:25.000 136 7874.30 987.98 53949.64 88888.00 2018-05-16 04:36:26.000 136 7874.32 987.98 53949.63 88888.00 2018-05-16 04:36:27.000 136 7874.34 987.99 53949.62 88888.00 2018-05-16 04:36:28.000 136 7874.36 988.00 53949.61 88888.00 2018-05-16 04:36:29.000 136 7874.37 988.02 53949.59 88888.00 2018-05-16 04:36:30.000 136 7874.36 988.04 53949.57 88888.00 2018-05-16 04:36:31.000 136 7874.35 988.05 53949.55 88888.00 2018-05-16 04:36:32.000 136 7874.36 988.06 53949.53 88888.00 2018-05-16 04:36:33.000 136 7874.38 988.06 53949.51 88888.00 2018-05-16 04:36:34.000 136 7874.40 988.08 53949.50 88888.00 2018-05-16 04:36:35.000 136 7874.41 988.09 53949.49 88888.00 2018-05-16 04:36:36.000 136 7874.41 988.09 53949.46 88888.00 2018-05-16 04:36:37.000 136 7874.40 988.10 53949.43 88888.00 2018-05-16 04:36:38.000 136 7874.40 988.11 53949.42 88888.00 2018-05-16 04:36:39.000 136 7874.39 988.12 53949.40 88888.00 2018-05-16 04:36:40.000 136 7874.38 988.13 53949.38 88888.00 2018-05-16 04:36:41.000 136 7874.39 988.14 53949.35 88888.00 2018-05-16 04:36:42.000 136 7874.40 988.16 53949.34 88888.00 2018-05-16 04:36:43.000 136 7874.41 988.18 53949.32 88888.00 2018-05-16 04:36:44.000 136 7874.41 988.19 53949.31 88888.00 2018-05-16 04:36:45.000 136 7874.43 988.20 53949.30 88888.00 2018-05-16 04:36:46.000 136 7874.44 988.22 53949.29 88888.00 2018-05-16 04:36:47.000 136 7874.44 988.23 53949.27 88888.00 2018-05-16 04:36:48.000 136 7874.44 988.24 53949.24 88888.00 2018-05-16 04:36:49.000 136 7874.45 988.26 53949.23 88888.00 2018-05-16 04:36:50.000 136 7874.45 988.29 53949.21 88888.00 2018-05-16 04:36:51.000 136 7874.46 988.31 53949.19 88888.00 2018-05-16 04:36:52.000 136 7874.47 988.31 53949.18 88888.00 2018-05-16 04:36:53.000 136 7874.48 988.31 53949.16 88888.00 2018-05-16 04:36:54.000 136 7874.49 988.33 53949.14 88888.00 2018-05-16 04:36:55.000 136 7874.50 988.34 53949.12 88888.00 2018-05-16 04:36:56.000 136 7874.51 988.36 53949.11 88888.00 2018-05-16 04:36:57.000 136 7874.53 988.39 53949.11 88888.00 2018-05-16 04:36:58.000 136 7874.55 988.40 53949.09 88888.00 2018-05-16 04:36:59.000 136 7874.56 988.41 53949.07 88888.00 2018-05-16 04:37:00.000 136 7874.56 988.44 53949.06 88888.00 2018-05-16 04:37:01.000 136 7874.57 988.45 53949.04 88888.00 2018-05-16 04:37:02.000 136 7874.59 988.44 53949.03 88888.00 2018-05-16 04:37:03.000 136 7874.59 988.46 53949.02 88888.00 2018-05-16 04:37:04.000 136 7874.59 988.48 53949.00 88888.00 2018-05-16 04:37:05.000 136 7874.59 988.48 53948.98 88888.00 2018-05-16 04:37:06.000 136 7874.61 988.49 53948.97 88888.00 2018-05-16 04:37:07.000 136 7874.62 988.48 53948.95 88888.00 2018-05-16 04:37:08.000 136 7874.64 988.46 53948.95 88888.00 2018-05-16 04:37:09.000 136 7874.65 988.47 53948.94 88888.00 2018-05-16 04:37:10.000 136 7874.66 988.48 53948.92 88888.00 2018-05-16 04:37:11.000 136 7874.67 988.47 53948.91 88888.00 2018-05-16 04:37:12.000 136 7874.68 988.46 53948.91 88888.00 2018-05-16 04:37:13.000 136 7874.70 988.46 53948.91 88888.00 2018-05-16 04:37:14.000 136 7874.72 988.46 53948.91 88888.00 2018-05-16 04:37:15.000 136 7874.72 988.47 53948.90 88888.00 2018-05-16 04:37:16.000 136 7874.73 988.46 53948.89 88888.00 2018-05-16 04:37:17.000 136 7874.75 988.45 53948.88 88888.00 2018-05-16 04:37:18.000 136 7874.78 988.45 53948.88 88888.00 2018-05-16 04:37:19.000 136 7874.79 988.45 53948.87 88888.00 2018-05-16 04:37:20.000 136 7874.80 988.43 53948.86 88888.00 2018-05-16 04:37:21.000 136 7874.82 988.43 53948.84 88888.00 2018-05-16 04:37:22.000 136 7874.84 988.45 53948.83 88888.00 2018-05-16 04:37:23.000 136 7874.84 988.44 53948.82 88888.00 2018-05-16 04:37:24.000 136 7874.84 988.43 53948.80 88888.00 2018-05-16 04:37:25.000 136 7874.84 988.43 53948.77 88888.00 2018-05-16 04:37:26.000 136 7874.85 988.41 53948.76 88888.00 2018-05-16 04:37:27.000 136 7874.87 988.39 53948.76 88888.00 2018-05-16 04:37:28.000 136 7874.87 988.39 53948.74 88888.00 2018-05-16 04:37:29.000 136 7874.86 988.39 53948.72 88888.00 2018-05-16 04:37:30.000 136 7874.86 988.38 53948.70 88888.00 2018-05-16 04:37:31.000 136 7874.86 988.38 53948.68 88888.00 2018-05-16 04:37:32.000 136 7874.86 988.36 53948.67 88888.00 2018-05-16 04:37:33.000 136 7874.85 988.33 53948.67 88888.00 2018-05-16 04:37:34.000 136 7874.85 988.32 53948.65 88888.00 2018-05-16 04:37:35.000 136 7874.86 988.30 53948.63 88888.00 2018-05-16 04:37:36.000 136 7874.85 988.27 53948.62 88888.00 2018-05-16 04:37:37.000 136 7874.84 988.25 53948.62 88888.00 2018-05-16 04:37:38.000 136 7874.82 988.23 53948.62 88888.00 2018-05-16 04:37:39.000 136 7874.82 988.21 53948.61 88888.00 2018-05-16 04:37:40.000 136 7874.83 988.19 53948.57 88888.00 2018-05-16 04:37:41.000 136 7874.83 988.16 53948.57 88888.00 2018-05-16 04:37:42.000 136 7874.81 988.15 53948.57 88888.00 2018-05-16 04:37:43.000 136 7874.79 988.12 53948.55 88888.00 2018-05-16 04:37:44.000 136 7874.79 988.10 53948.54 88888.00 2018-05-16 04:37:45.000 136 7874.80 988.06 53948.55 88888.00 2018-05-16 04:37:46.000 136 7874.80 988.02 53948.55 88888.00 2018-05-16 04:37:47.000 136 7874.80 987.98 53948.56 88888.00 2018-05-16 04:37:48.000 136 7874.79 987.96 53948.56 88888.00 2018-05-16 04:37:49.000 136 7874.80 987.92 53948.56 88888.00 2018-05-16 04:37:50.000 136 7874.82 987.88 53948.58 88888.00 2018-05-16 04:37:51.000 136 7874.82 987.85 53948.57 88888.00 2018-05-16 04:37:52.000 136 7874.80 987.81 53948.56 88888.00 2018-05-16 04:37:53.000 136 7874.81 987.77 53948.57 88888.00 2018-05-16 04:37:54.000 136 7874.82 987.73 53948.59 88888.00 2018-05-16 04:37:55.000 136 7874.81 987.69 53948.60 88888.00 2018-05-16 04:37:56.000 136 7874.81 987.65 53948.60 88888.00 2018-05-16 04:37:57.000 136 7874.82 987.62 53948.61 88888.00 2018-05-16 04:37:58.000 136 7874.83 987.59 53948.61 88888.00 2018-05-16 04:37:59.000 136 7874.84 987.57 53948.61 88888.00 2018-05-16 04:38:00.000 136 7874.84 987.54 53948.61 88888.00 2018-05-16 04:38:01.000 136 7874.83 987.52 53948.63 88888.00 2018-05-16 04:38:02.000 136 7874.83 987.50 53948.62 88888.00 2018-05-16 04:38:03.000 136 7874.83 987.48 53948.61 88888.00 2018-05-16 04:38:04.000 136 7874.83 987.45 53948.63 88888.00 2018-05-16 04:38:05.000 136 7874.84 987.43 53948.64 88888.00 2018-05-16 04:38:06.000 136 7874.84 987.42 53948.63 88888.00 2018-05-16 04:38:07.000 136 7874.85 987.42 53948.64 88888.00 2018-05-16 04:38:08.000 136 7874.85 987.42 53948.66 88888.00 2018-05-16 04:38:09.000 136 7874.85 987.40 53948.68 88888.00 2018-05-16 04:38:10.000 136 7874.87 987.37 53948.70 88888.00 2018-05-16 04:38:11.000 136 7874.88 987.35 53948.72 88888.00 2018-05-16 04:38:12.000 136 7874.90 987.33 53948.72 88888.00 2018-05-16 04:38:13.000 136 7874.92 987.31 53948.73 88888.00 2018-05-16 04:38:14.000 136 7874.93 987.30 53948.75 88888.00 2018-05-16 04:38:15.000 136 7874.93 987.27 53948.77 88888.00 2018-05-16 04:38:16.000 136 7874.96 987.23 53948.79 88888.00 2018-05-16 04:38:17.000 136 7874.97 987.20 53948.80 88888.00 2018-05-16 04:38:18.000 136 7874.98 987.17 53948.82 88888.00 2018-05-16 04:38:19.000 136 7874.98 987.14 53948.82 88888.00 2018-05-16 04:38:20.000 136 7874.99 987.11 53948.83 88888.00 2018-05-16 04:38:21.000 136 7875.00 987.07 53948.83 88888.00 2018-05-16 04:38:22.000 136 7875.01 987.03 53948.84 88888.00 2018-05-16 04:38:23.000 136 7875.02 986.99 53948.87 88888.00 2018-05-16 04:38:24.000 136 7875.03 986.95 53948.90 88888.00 2018-05-16 04:38:25.000 136 7875.05 986.93 53948.91 88888.00 2018-05-16 04:38:26.000 136 7875.05 986.91 53948.92 88888.00 2018-05-16 04:38:27.000 136 7875.06 986.88 53948.93 88888.00 2018-05-16 04:38:28.000 136 7875.07 986.85 53948.95 88888.00 2018-05-16 04:38:29.000 136 7875.07 986.83 53948.96 88888.00 2018-05-16 04:38:30.000 136 7875.07 986.81 53948.97 88888.00 2018-05-16 04:38:31.000 136 7875.07 986.80 53948.98 88888.00 2018-05-16 04:38:32.000 136 7875.08 986.78 53948.99 88888.00 2018-05-16 04:38:33.000 136 7875.07 986.76 53949.00 88888.00 2018-05-16 04:38:34.000 136 7875.07 986.76 53949.00 88888.00 2018-05-16 04:38:35.000 136 7875.08 986.76 53949.02 88888.00 2018-05-16 04:38:36.000 136 7875.08 986.76 53949.02 88888.00 2018-05-16 04:38:37.000 136 7875.09 986.76 53949.02 88888.00 2018-05-16 04:38:38.000 136 7875.09 986.75 53949.03 88888.00 2018-05-16 04:38:39.000 136 7875.08 986.75 53949.03 88888.00 2018-05-16 04:38:40.000 136 7875.08 986.76 53949.03 88888.00 2018-05-16 04:38:41.000 136 7875.08 986.76 53949.05 88888.00 2018-05-16 04:38:42.000 136 7875.08 986.75 53949.05 88888.00 2018-05-16 04:38:43.000 136 7875.08 986.75 53949.05 88888.00 2018-05-16 04:38:44.000 136 7875.09 986.75 53949.06 88888.00 2018-05-16 04:38:45.000 136 7875.08 986.76 53949.07 88888.00 2018-05-16 04:38:46.000 136 7875.08 986.75 53949.07 88888.00 2018-05-16 04:38:47.000 136 7875.08 986.73 53949.08 88888.00 2018-05-16 04:38:48.000 136 7875.08 986.70 53949.09 88888.00 2018-05-16 04:38:49.000 136 7875.07 986.70 53949.10 88888.00 2018-05-16 04:38:50.000 136 7875.07 986.71 53949.11 88888.00 2018-05-16 04:38:51.000 136 7875.07 986.69 53949.12 88888.00 2018-05-16 04:38:52.000 136 7875.07 986.67 53949.12 88888.00 2018-05-16 04:38:53.000 136 7875.07 986.66 53949.13 88888.00 2018-05-16 04:38:54.000 136 7875.08 986.65 53949.14 88888.00 2018-05-16 04:38:55.000 136 7875.08 986.63 53949.16 88888.00 2018-05-16 04:38:56.000 136 7875.10 986.62 53949.18 88888.00 2018-05-16 04:38:57.000 136 7875.10 986.60 53949.20 88888.00 2018-05-16 04:38:58.000 136 7875.10 986.57 53949.21 88888.00 2018-05-16 04:38:59.000 136 7875.10 986.55 53949.21 88888.00 2018-05-16 04:39:00.000 136 7875.11 986.55 53949.23 88888.00 2018-05-16 04:39:01.000 136 7875.12 986.54 53949.24 88888.00 2018-05-16 04:39:02.000 136 7875.12 986.52 53949.23 88888.00 2018-05-16 04:39:03.000 136 7875.13 986.50 53949.24 88888.00 2018-05-16 04:39:04.000 136 7875.14 986.48 53949.27 88888.00 2018-05-16 04:39:05.000 136 7875.14 986.47 53949.27 88888.00 2018-05-16 04:39:06.000 136 7875.16 986.46 53949.28 88888.00 2018-05-16 04:39:07.000 136 7875.18 986.45 53949.29 88888.00 2018-05-16 04:39:08.000 136 7875.17 986.44 53949.30 88888.00 2018-05-16 04:39:09.000 136 7875.16 986.43 53949.31 88888.00 2018-05-16 04:39:10.000 136 7875.16 986.41 53949.32 88888.00 2018-05-16 04:39:11.000 136 7875.16 986.39 53949.33 88888.00 2018-05-16 04:39:12.000 136 7875.16 986.37 53949.34 88888.00 2018-05-16 04:39:13.000 136 7875.16 986.35 53949.35 88888.00 2018-05-16 04:39:14.000 136 7875.15 986.31 53949.36 88888.00 2018-05-16 04:39:15.000 136 7875.13 986.29 53949.35 88888.00 2018-05-16 04:39:16.000 136 7875.13 986.30 53949.36 88888.00 2018-05-16 04:39:17.000 136 7875.12 986.29 53949.37 88888.00 2018-05-16 04:39:18.000 136 7875.11 986.26 53949.37 88888.00 2018-05-16 04:39:19.000 136 7875.11 986.24 53949.37 88888.00 2018-05-16 04:39:20.000 136 7875.12 986.24 53949.37 88888.00 2018-05-16 04:39:21.000 136 7875.12 986.22 53949.36 88888.00 2018-05-16 04:39:22.000 136 7875.11 986.21 53949.36 88888.00 2018-05-16 04:39:23.000 136 7875.10 986.19 53949.36 88888.00 2018-05-16 04:39:24.000 136 7875.08 986.16 53949.37 88888.00 2018-05-16 04:39:25.000 136 7875.07 986.13 53949.37 88888.00 2018-05-16 04:39:26.000 136 7875.06 986.11 53949.37 88888.00 2018-05-16 04:39:27.000 136 7875.07 986.10 53949.38 88888.00 2018-05-16 04:39:28.000 136 7875.07 986.09 53949.38 88888.00 2018-05-16 04:39:29.000 136 7875.06 986.08 53949.38 88888.00 2018-05-16 04:39:30.000 136 7875.06 986.06 53949.39 88888.00 2018-05-16 04:39:31.000 136 7875.06 986.03 53949.40 88888.00 2018-05-16 04:39:32.000 136 7875.05 986.01 53949.40 88888.00 2018-05-16 04:39:33.000 136 7875.06 986.00 53949.41 88888.00 2018-05-16 04:39:34.000 136 7875.07 985.99 53949.41 88888.00 2018-05-16 04:39:35.000 136 7875.07 985.97 53949.42 88888.00 2018-05-16 04:39:36.000 136 7875.08 985.94 53949.43 88888.00 2018-05-16 04:39:37.000 136 7875.08 985.92 53949.45 88888.00 2018-05-16 04:39:38.000 136 7875.08 985.91 53949.45 88888.00 2018-05-16 04:39:39.000 136 7875.08 985.90 53949.45 88888.00 2018-05-16 04:39:40.000 136 7875.09 985.89 53949.47 88888.00 2018-05-16 04:39:41.000 136 7875.10 985.87 53949.48 88888.00 2018-05-16 04:39:42.000 136 7875.10 985.85 53949.48 88888.00 2018-05-16 04:39:43.000 136 7875.11 985.82 53949.49 88888.00 2018-05-16 04:39:44.000 136 7875.11 985.79 53949.50 88888.00 2018-05-16 04:39:45.000 136 7875.11 985.76 53949.50 88888.00 2018-05-16 04:39:46.000 136 7875.11 985.75 53949.50 88888.00 2018-05-16 04:39:47.000 136 7875.12 985.73 53949.51 88888.00 2018-05-16 04:39:48.000 136 7875.12 985.71 53949.52 88888.00 2018-05-16 04:39:49.000 136 7875.12 985.69 53949.52 88888.00 2018-05-16 04:39:50.000 136 7875.12 985.66 53949.54 88888.00 2018-05-16 04:39:51.000 136 7875.12 985.64 53949.55 88888.00 2018-05-16 04:39:52.000 136 7875.14 985.62 53949.55 88888.00 2018-05-16 04:39:53.000 136 7875.14 985.60 53949.55 88888.00 2018-05-16 04:39:54.000 136 7875.13 985.58 53949.57 88888.00 2018-05-16 04:39:55.000 136 7875.13 985.56 53949.56 88888.00 2018-05-16 04:39:56.000 136 7875.13 985.54 53949.56 88888.00 2018-05-16 04:39:57.000 136 7875.13 985.55 53949.57 88888.00 2018-05-16 04:39:58.000 136 7875.12 985.53 53949.57 88888.00 2018-05-16 04:39:59.000 136 7875.12 985.50 53949.59 88888.00 2018-05-16 04:40:00.000 136 7875.12 985.48 53949.60 88888.00 2018-05-16 04:40:01.000 136 7875.11 985.46 53949.59 88888.00 2018-05-16 04:40:02.000 136 7875.11 985.44 53949.59 88888.00 2018-05-16 04:40:03.000 136 7875.11 985.43 53949.60 88888.00 2018-05-16 04:40:04.000 136 7875.10 985.42 53949.61 88888.00 2018-05-16 04:40:05.000 136 7875.11 985.41 53949.61 88888.00 2018-05-16 04:40:06.000 136 7875.11 985.42 53949.62 88888.00 2018-05-16 04:40:07.000 136 7875.10 985.41 53949.63 88888.00 2018-05-16 04:40:08.000 136 7875.10 985.41 53949.62 88888.00 2018-05-16 04:40:09.000 136 7875.10 985.42 53949.61 88888.00 2018-05-16 04:40:10.000 136 7875.09 985.42 53949.61 88888.00 2018-05-16 04:40:11.000 136 7875.10 985.42 53949.62 88888.00 2018-05-16 04:40:12.000 136 7875.10 985.42 53949.62 88888.00 2018-05-16 04:40:13.000 136 7875.10 985.43 53949.62 88888.00 2018-05-16 04:40:14.000 136 7875.09 985.44 53949.62 88888.00 2018-05-16 04:40:15.000 136 7875.09 985.44 53949.63 88888.00 2018-05-16 04:40:16.000 136 7875.09 985.44 53949.62 88888.00 2018-05-16 04:40:17.000 136 7875.09 985.45 53949.63 88888.00 2018-05-16 04:40:18.000 136 7875.09 985.46 53949.62 88888.00 2018-05-16 04:40:19.000 136 7875.10 985.47 53949.62 88888.00 2018-05-16 04:40:20.000 136 7875.10 985.49 53949.64 88888.00 2018-05-16 04:40:21.000 136 7875.11 985.49 53949.66 88888.00 2018-05-16 04:40:22.000 136 7875.12 985.51 53949.66 88888.00 2018-05-16 04:40:23.000 136 7875.13 985.54 53949.66 88888.00 2018-05-16 04:40:24.000 136 7875.15 985.55 53949.68 88888.00 2018-05-16 04:40:25.000 136 7875.17 985.55 53949.70 88888.00 2018-05-16 04:40:26.000 136 7875.19 985.56 53949.72 88888.00 2018-05-16 04:40:27.000 136 7875.19 985.58 53949.72 88888.00 2018-05-16 04:40:28.000 136 7875.19 985.58 53949.71 88888.00 2018-05-16 04:40:29.000 136 7875.20 985.60 53949.73 88888.00 2018-05-16 04:40:30.000 136 7875.21 985.61 53949.75 88888.00 2018-05-16 04:40:31.000 136 7875.22 985.62 53949.75 88888.00 2018-05-16 04:40:32.000 136 7875.23 985.65 53949.77 88888.00 2018-05-16 04:40:33.000 136 7875.24 985.67 53949.77 88888.00 2018-05-16 04:40:34.000 136 7875.27 985.67 53949.78 88888.00 2018-05-16 04:40:35.000 136 7875.29 985.67 53949.80 88888.00 2018-05-16 04:40:36.000 136 7875.29 985.69 53949.81 88888.00 2018-05-16 04:40:37.000 136 7875.30 985.70 53949.81 88888.00 2018-05-16 04:40:38.000 136 7875.31 985.70 53949.82 88888.00 2018-05-16 04:40:39.000 136 7875.32 985.70 53949.83 88888.00 2018-05-16 04:40:40.000 136 7875.35 985.74 53949.83 88888.00 2018-05-16 04:40:41.000 136 7875.37 985.78 53949.86 88888.00 2018-05-16 04:40:42.000 136 7875.38 985.81 53949.87 88888.00 2018-05-16 04:40:43.000 136 7875.39 985.83 53949.88 88888.00 2018-05-16 04:40:44.000 136 7875.41 985.85 53949.89 88888.00 2018-05-16 04:40:45.000 136 7875.41 985.87 53949.90 88888.00 2018-05-16 04:40:46.000 136 7875.40 985.88 53949.90 88888.00 2018-05-16 04:40:47.000 136 7875.40 985.88 53949.88 88888.00 2018-05-16 04:40:48.000 136 7875.41 985.90 53949.87 88888.00 2018-05-16 04:40:49.000 136 7875.41 985.94 53949.87 88888.00 2018-05-16 04:40:50.000 136 7875.42 985.97 53949.88 88888.00 2018-05-16 04:40:51.000 136 7875.43 985.99 53949.89 88888.00 2018-05-16 04:40:52.000 136 7875.42 986.01 53949.89 88888.00 2018-05-16 04:40:53.000 136 7875.41 986.02 53949.89 88888.00 2018-05-16 04:40:54.000 136 7875.41 986.04 53949.89 88888.00 2018-05-16 04:40:55.000 136 7875.41 986.06 53949.91 88888.00 2018-05-16 04:40:56.000 136 7875.40 986.08 53949.89 88888.00 2018-05-16 04:40:57.000 136 7875.39 986.10 53949.88 88888.00 2018-05-16 04:40:58.000 136 7875.40 986.12 53949.89 88888.00 2018-05-16 04:40:59.000 136 7875.39 986.13 53949.89 88888.00 2018-05-16 04:41:00.000 136 7875.38 986.13 53949.91 88888.00 2018-05-16 04:41:01.000 136 7875.38 986.14 53949.92 88888.00 2018-05-16 04:41:02.000 136 7875.38 986.15 53949.92 88888.00 2018-05-16 04:41:03.000 136 7875.37 986.16 53949.91 88888.00 2018-05-16 04:41:04.000 136 7875.35 986.17 53949.90 88888.00 2018-05-16 04:41:05.000 136 7875.34 986.18 53949.91 88888.00 2018-05-16 04:41:06.000 136 7875.33 986.19 53949.93 88888.00 2018-05-16 04:41:07.000 136 7875.32 986.20 53949.93 88888.00 2018-05-16 04:41:08.000 136 7875.31 986.21 53949.92 88888.00 2018-05-16 04:41:09.000 136 7875.30 986.20 53949.92 88888.00 2018-05-16 04:41:10.000 136 7875.28 986.21 53949.93 88888.00 2018-05-16 04:41:11.000 136 7875.26 986.21 53949.92 88888.00 2018-05-16 04:41:12.000 136 7875.25 986.22 53949.92 88888.00 2018-05-16 04:41:13.000 136 7875.23 986.23 53949.94 88888.00 2018-05-16 04:41:14.000 136 7875.21 986.25 53949.95 88888.00 2018-05-16 04:41:15.000 136 7875.20 986.25 53949.95 88888.00 2018-05-16 04:41:16.000 136 7875.19 986.25 53949.95 88888.00 2018-05-16 04:41:17.000 136 7875.16 986.25 53949.95 88888.00 2018-05-16 04:41:18.000 136 7875.14 986.25 53949.96 88888.00 2018-05-16 04:41:19.000 136 7875.13 986.26 53949.96 88888.00 2018-05-16 04:41:20.000 136 7875.10 986.27 53949.97 88888.00 2018-05-16 04:41:21.000 136 7875.07 986.28 53949.97 88888.00 2018-05-16 04:41:22.000 136 7875.05 986.27 53949.98 88888.00 2018-05-16 04:41:23.000 136 7875.03 986.27 53949.99 88888.00 2018-05-16 04:41:24.000 136 7875.01 986.30 53950.00 88888.00 2018-05-16 04:41:25.000 136 7874.99 986.30 53950.00 88888.00 2018-05-16 04:41:26.000 136 7874.94 986.29 53949.99 88888.00 2018-05-16 04:41:27.000 136 7874.90 986.30 53950.00 88888.00 2018-05-16 04:41:28.000 136 7874.89 986.31 53950.01 88888.00 2018-05-16 04:41:29.000 136 7874.88 986.31 53950.03 88888.00 2018-05-16 04:41:30.000 136 7874.85 986.31 53950.03 88888.00 2018-05-16 04:41:31.000 136 7874.83 986.29 53950.03 88888.00 2018-05-16 04:41:32.000 136 7874.78 986.27 53950.03 88888.00 2018-05-16 04:41:33.000 136 7874.73 986.29 53950.04 88888.00 2018-05-16 04:41:34.000 136 7874.70 986.30 53950.04 88888.00 2018-05-16 04:41:35.000 136 7874.67 986.29 53950.05 88888.00 2018-05-16 04:41:36.000 136 7874.63 986.29 53950.07 88888.00 2018-05-16 04:41:37.000 136 7874.61 986.28 53950.09 88888.00 2018-05-16 04:41:38.000 136 7874.60 986.29 53950.10 88888.00 2018-05-16 04:41:39.000 136 7874.58 986.32 53950.11 88888.00 2018-05-16 04:41:40.000 136 7874.55 986.33 53950.11 88888.00 2018-05-16 04:41:41.000 136 7874.53 986.33 53950.12 88888.00 2018-05-16 04:41:42.000 136 7874.50 986.34 53950.13 88888.00 2018-05-16 04:41:43.000 136 7874.45 986.34 53950.13 88888.00 2018-05-16 04:41:44.000 136 7874.41 986.33 53950.13 88888.00 2018-05-16 04:41:45.000 136 7874.40 986.35 53950.14 88888.00 2018-05-16 04:41:46.000 136 7874.38 986.38 53950.14 88888.00 2018-05-16 04:41:47.000 136 7874.35 986.39 53950.14 88888.00 2018-05-16 04:41:48.000 136 7874.31 986.39 53950.14 88888.00 2018-05-16 04:41:49.000 136 7874.26 986.40 53950.16 88888.00 2018-05-16 04:41:50.000 136 7874.22 986.40 53950.17 88888.00 2018-05-16 04:41:51.000 136 7874.18 986.40 53950.15 88888.00 2018-05-16 04:41:52.000 136 7874.13 986.39 53950.15 88888.00 2018-05-16 04:41:53.000 136 7874.10 986.38 53950.16 88888.00 2018-05-16 04:41:54.000 136 7874.07 986.39 53950.16 88888.00 2018-05-16 04:41:55.000 136 7874.04 986.41 53950.16 88888.00 2018-05-16 04:41:56.000 136 7874.00 986.42 53950.16 88888.00 2018-05-16 04:41:57.000 136 7873.94 986.40 53950.16 88888.00 2018-05-16 04:41:58.000 136 7873.90 986.40 53950.16 88888.00 2018-05-16 04:41:59.000 136 7873.86 986.41 53950.16 88888.00 2018-05-16 04:42:00.000 136 7873.80 986.41 53950.16 88888.00 2018-05-16 04:42:01.000 136 7873.77 986.41 53950.16 88888.00 2018-05-16 04:42:02.000 136 7873.74 986.41 53950.16 88888.00 2018-05-16 04:42:03.000 136 7873.70 986.40 53950.16 88888.00 2018-05-16 04:42:04.000 136 7873.65 986.40 53950.16 88888.00 2018-05-16 04:42:05.000 136 7873.62 986.41 53950.16 88888.00 2018-05-16 04:42:06.000 136 7873.58 986.43 53950.17 88888.00 2018-05-16 04:42:07.000 136 7873.55 986.46 53950.16 88888.00 2018-05-16 04:42:08.000 136 7873.52 986.48 53950.16 88888.00 2018-05-16 04:42:09.000 136 7873.47 986.50 53950.14 88888.00 2018-05-16 04:42:10.000 136 7873.43 986.52 53950.12 88888.00 2018-05-16 04:42:11.000 136 7873.41 986.55 53950.12 88888.00 2018-05-16 04:42:12.000 136 7873.39 986.59 53950.11 88888.00 2018-05-16 04:42:13.000 136 7873.36 986.63 53950.09 88888.00 2018-05-16 04:42:14.000 136 7873.34 986.66 53950.08 88888.00 2018-05-16 04:42:15.000 136 7873.31 986.70 53950.09 88888.00 2018-05-16 04:42:16.000 136 7873.27 986.72 53950.09 88888.00 2018-05-16 04:42:17.000 136 7873.25 986.74 53950.09 88888.00 2018-05-16 04:42:18.000 136 7873.23 986.77 53950.10 88888.00 2018-05-16 04:42:19.000 136 7873.21 986.79 53950.09 88888.00 2018-05-16 04:42:20.000 136 7873.18 986.79 53950.08 88888.00 2018-05-16 04:42:21.000 136 7873.16 986.80 53950.08 88888.00 2018-05-16 04:42:22.000 136 7873.14 986.83 53950.07 88888.00 2018-05-16 04:42:23.000 136 7873.09 986.86 53950.07 88888.00 2018-05-16 04:42:24.000 136 7873.05 986.87 53950.06 88888.00 2018-05-16 04:42:25.000 136 7873.01 986.88 53950.06 88888.00 2018-05-16 04:42:26.000 136 7872.98 986.89 53950.06 88888.00 2018-05-16 04:42:27.000 136 7872.96 986.89 53950.04 88888.00 2018-05-16 04:42:28.000 136 7872.92 986.91 53950.02 88888.00 2018-05-16 04:42:29.000 136 7872.87 986.93 53950.02 88888.00 2018-05-16 04:42:30.000 136 7872.85 986.94 53950.02 88888.00 2018-05-16 04:42:31.000 136 7872.82 986.96 53950.02 88888.00 2018-05-16 04:42:32.000 136 7872.79 986.98 53950.01 88888.00 2018-05-16 04:42:33.000 136 7872.77 986.98 53950.00 88888.00 2018-05-16 04:42:34.000 136 7872.73 986.97 53949.98 88888.00 2018-05-16 04:42:35.000 136 7872.70 987.00 53949.96 88888.00 2018-05-16 04:42:36.000 136 7872.66 987.05 53949.96 88888.00 2018-05-16 04:42:37.000 136 7872.63 987.05 53949.95 88888.00 2018-05-16 04:42:38.000 136 7872.60 987.06 53949.95 88888.00 2018-05-16 04:42:39.000 136 7872.58 987.10 53949.94 88888.00 2018-05-16 04:42:40.000 136 7872.56 987.13 53949.94 88888.00 2018-05-16 04:42:41.000 136 7872.55 987.13 53949.93 88888.00 2018-05-16 04:42:42.000 136 7872.53 987.15 53949.93 88888.00 2018-05-16 04:42:43.000 136 7872.50 987.17 53949.91 88888.00 2018-05-16 04:42:44.000 136 7872.47 987.18 53949.89 88888.00 2018-05-16 04:42:45.000 136 7872.45 987.18 53949.88 88888.00 2018-05-16 04:42:46.000 136 7872.42 987.19 53949.89 88888.00 2018-05-16 04:42:47.000 136 7872.41 987.20 53949.89 88888.00 2018-05-16 04:42:48.000 136 7872.40 987.20 53949.88 88888.00 2018-05-16 04:42:49.000 136 7872.39 987.21 53949.87 88888.00 2018-05-16 04:42:50.000 136 7872.37 987.22 53949.87 88888.00 2018-05-16 04:42:51.000 136 7872.36 987.23 53949.87 88888.00 2018-05-16 04:42:52.000 136 7872.36 987.21 53949.86 88888.00 2018-05-16 04:42:53.000 136 7872.34 987.20 53949.86 88888.00 2018-05-16 04:42:54.000 136 7872.32 987.18 53949.84 88888.00 2018-05-16 04:42:55.000 136 7872.30 987.16 53949.83 88888.00 2018-05-16 04:42:56.000 136 7872.30 987.15 53949.82 88888.00 2018-05-16 04:42:57.000 136 7872.29 987.14 53949.82 88888.00 2018-05-16 04:42:58.000 136 7872.27 987.13 53949.81 88888.00 2018-05-16 04:42:59.000 136 7872.25 987.11 53949.80 88888.00 2018-05-16 04:43:00.000 136 7872.24 987.10 53949.80 88888.00 2018-05-16 04:43:01.000 136 7872.23 987.11 53949.79 88888.00 2018-05-16 04:43:02.000 136 7872.21 987.11 53949.77 88888.00 2018-05-16 04:43:03.000 136 7872.20 987.11 53949.76 88888.00 2018-05-16 04:43:04.000 136 7872.18 987.09 53949.75 88888.00 2018-05-16 04:43:05.000 136 7872.16 987.08 53949.74 88888.00 2018-05-16 04:43:06.000 136 7872.14 987.09 53949.73 88888.00 2018-05-16 04:43:07.000 136 7872.12 987.08 53949.71 88888.00 2018-05-16 04:43:08.000 136 7872.10 987.08 53949.69 88888.00 2018-05-16 04:43:09.000 136 7872.09 987.06 53949.66 88888.00 2018-05-16 04:43:10.000 136 7872.07 987.05 53949.66 88888.00 2018-05-16 04:43:11.000 136 7872.05 987.04 53949.64 88888.00 2018-05-16 04:43:12.000 136 7872.04 987.05 53949.60 88888.00 2018-05-16 04:43:13.000 136 7872.02 987.06 53949.57 88888.00 2018-05-16 04:43:14.000 136 7872.00 987.05 53949.55 88888.00 2018-05-16 04:43:15.000 136 7871.98 987.04 53949.52 88888.00 2018-05-16 04:43:16.000 136 7871.95 987.05 53949.49 88888.00 2018-05-16 04:43:17.000 136 7871.93 987.06 53949.47 88888.00 2018-05-16 04:43:18.000 136 7871.91 987.06 53949.44 88888.00 2018-05-16 04:43:19.000 136 7871.88 987.07 53949.39 88888.00 2018-05-16 04:43:20.000 136 7871.84 987.07 53949.35 88888.00 2018-05-16 04:43:21.000 136 7871.81 987.05 53949.31 88888.00 2018-05-16 04:43:22.000 136 7871.79 987.05 53949.28 88888.00 2018-05-16 04:43:23.000 136 7871.77 987.08 53949.25 88888.00 2018-05-16 04:43:24.000 136 7871.76 987.12 53949.22 88888.00 2018-05-16 04:43:25.000 136 7871.76 987.15 53949.20 88888.00 2018-05-16 04:43:26.000 136 7871.75 987.16 53949.17 88888.00 2018-05-16 04:43:27.000 136 7871.73 987.16 53949.14 88888.00 2018-05-16 04:43:28.000 136 7871.72 987.17 53949.12 88888.00 2018-05-16 04:43:29.000 136 7871.70 987.17 53949.09 88888.00 2018-05-16 04:43:30.000 136 7871.69 987.17 53949.06 88888.00 2018-05-16 04:43:31.000 136 7871.68 987.18 53949.03 88888.00 2018-05-16 04:43:32.000 136 7871.67 987.19 53949.02 88888.00 2018-05-16 04:43:33.000 136 7871.66 987.20 53949.00 88888.00 2018-05-16 04:43:34.000 136 7871.66 987.21 53948.97 88888.00 2018-05-16 04:43:35.000 136 7871.66 987.22 53948.95 88888.00 2018-05-16 04:43:36.000 136 7871.65 987.23 53948.93 88888.00 2018-05-16 04:43:37.000 136 7871.63 987.25 53948.89 88888.00 2018-05-16 04:43:38.000 136 7871.63 987.26 53948.85 88888.00 2018-05-16 04:43:39.000 136 7871.62 987.27 53948.82 88888.00 2018-05-16 04:43:40.000 136 7871.63 987.29 53948.80 88888.00 2018-05-16 04:43:41.000 136 7871.63 987.34 53948.78 88888.00 2018-05-16 04:43:42.000 136 7871.62 987.37 53948.75 88888.00 2018-05-16 04:43:43.000 136 7871.61 987.39 53948.73 88888.00 2018-05-16 04:43:44.000 136 7871.61 987.42 53948.71 88888.00 2018-05-16 04:43:45.000 136 7871.61 987.45 53948.69 88888.00 2018-05-16 04:43:46.000 136 7871.58 987.47 53948.65 88888.00 2018-05-16 04:43:47.000 136 7871.56 987.48 53948.61 88888.00 2018-05-16 04:43:48.000 136 7871.56 987.49 53948.60 88888.00 2018-05-16 04:43:49.000 136 7871.54 987.52 53948.59 88888.00 2018-05-16 04:43:50.000 136 7871.55 987.54 53948.57 88888.00 2018-05-16 04:43:51.000 136 7871.57 987.56 53948.55 88888.00 2018-05-16 04:43:52.000 136 7871.57 987.57 53948.53 88888.00 2018-05-16 04:43:53.000 136 7871.55 987.58 53948.51 88888.00 2018-05-16 04:43:54.000 136 7871.53 987.60 53948.48 88888.00 2018-05-16 04:43:55.000 136 7871.53 987.62 53948.45 88888.00 2018-05-16 04:43:56.000 136 7871.52 987.65 53948.44 88888.00 2018-05-16 04:43:57.000 136 7871.52 987.67 53948.42 88888.00 2018-05-16 04:43:58.000 136 7871.52 987.69 53948.40 88888.00 2018-05-16 04:43:59.000 136 7871.51 987.72 53948.38 88888.00 2018-05-16 04:44:00.000 136 7871.52 987.74 53948.36 88888.00 2018-05-16 04:44:01.000 136 7871.53 987.75 53948.33 88888.00 2018-05-16 04:44:02.000 136 7871.52 987.78 53948.32 88888.00 2018-05-16 04:44:03.000 136 7871.51 987.80 53948.33 88888.00 2018-05-16 04:44:04.000 136 7871.50 987.80 53948.32 88888.00 2018-05-16 04:44:05.000 136 7871.49 987.83 53948.30 88888.00 2018-05-16 04:44:06.000 136 7871.49 987.85 53948.29 88888.00 2018-05-16 04:44:07.000 136 7871.49 987.86 53948.28 88888.00 2018-05-16 04:44:08.000 136 7871.50 987.85 53948.27 88888.00 2018-05-16 04:44:09.000 136 7871.51 987.85 53948.27 88888.00 2018-05-16 04:44:10.000 136 7871.51 987.84 53948.27 88888.00 2018-05-16 04:44:11.000 136 7871.50 987.84 53948.26 88888.00 2018-05-16 04:44:12.000 136 7871.50 987.85 53948.26 88888.00 2018-05-16 04:44:13.000 136 7871.51 987.84 53948.27 88888.00 2018-05-16 04:44:14.000 136 7871.51 987.82 53948.28 88888.00 2018-05-16 04:44:15.000 136 7871.51 987.82 53948.28 88888.00 2018-05-16 04:44:16.000 136 7871.52 987.82 53948.27 88888.00 2018-05-16 04:44:17.000 136 7871.50 987.81 53948.25 88888.00 2018-05-16 04:44:18.000 136 7871.49 987.80 53948.23 88888.00 2018-05-16 04:44:19.000 136 7871.50 987.80 53948.24 88888.00 2018-05-16 04:44:20.000 136 7871.49 987.80 53948.25 88888.00 2018-05-16 04:44:21.000 136 7871.50 987.80 53948.26 88888.00 2018-05-16 04:44:22.000 136 7871.50 987.80 53948.26 88888.00 2018-05-16 04:44:23.000 136 7871.50 987.80 53948.25 88888.00 2018-05-16 04:44:24.000 136 7871.50 987.80 53948.25 88888.00 2018-05-16 04:44:25.000 136 7871.50 987.80 53948.25 88888.00 2018-05-16 04:44:26.000 136 7871.51 987.79 53948.25 88888.00 2018-05-16 04:44:27.000 136 7871.51 987.77 53948.25 88888.00 2018-05-16 04:44:28.000 136 7871.51 987.77 53948.23 88888.00 2018-05-16 04:44:29.000 136 7871.50 987.78 53948.24 88888.00 2018-05-16 04:44:30.000 136 7871.50 987.77 53948.25 88888.00 2018-05-16 04:44:31.000 136 7871.50 987.76 53948.25 88888.00 2018-05-16 04:44:32.000 136 7871.50 987.74 53948.24 88888.00 2018-05-16 04:44:33.000 136 7871.49 987.73 53948.25 88888.00 2018-05-16 04:44:34.000 136 7871.50 987.73 53948.26 88888.00 2018-05-16 04:44:35.000 136 7871.51 987.71 53948.25 88888.00 2018-05-16 04:44:36.000 136 7871.51 987.69 53948.24 88888.00 2018-05-16 04:44:37.000 136 7871.50 987.68 53948.25 88888.00 2018-05-16 04:44:38.000 136 7871.50 987.65 53948.26 88888.00 2018-05-16 04:44:39.000 136 7871.51 987.62 53948.27 88888.00 2018-05-16 04:44:40.000 136 7871.51 987.59 53948.29 88888.00 2018-05-16 04:44:41.000 136 7871.52 987.58 53948.32 88888.00 2018-05-16 04:44:42.000 136 7871.52 987.56 53948.32 88888.00 2018-05-16 04:44:43.000 136 7871.52 987.54 53948.30 88888.00 2018-05-16 04:44:44.000 136 7871.51 987.53 53948.30 88888.00 2018-05-16 04:44:45.000 136 7871.51 987.51 53948.32 88888.00 2018-05-16 04:44:46.000 136 7871.52 987.48 53948.34 88888.00 2018-05-16 04:44:47.000 136 7871.53 987.46 53948.34 88888.00 2018-05-16 04:44:48.000 136 7871.54 987.43 53948.34 88888.00 2018-05-16 04:44:49.000 136 7871.54 987.41 53948.35 88888.00 2018-05-16 04:44:50.000 136 7871.54 987.39 53948.38 88888.00 2018-05-16 04:44:51.000 136 7871.54 987.37 53948.39 88888.00 2018-05-16 04:44:52.000 136 7871.55 987.35 53948.39 88888.00 2018-05-16 04:44:53.000 136 7871.56 987.31 53948.40 88888.00 2018-05-16 04:44:54.000 136 7871.58 987.29 53948.43 88888.00 2018-05-16 04:44:55.000 136 7871.59 987.28 53948.44 88888.00 2018-05-16 04:44:56.000 136 7871.59 987.25 53948.45 88888.00 2018-05-16 04:44:57.000 136 7871.60 987.22 53948.46 88888.00 2018-05-16 04:44:58.000 136 7871.61 987.20 53948.48 88888.00 2018-05-16 04:44:59.000 136 7871.61 987.17 53948.48 88888.00 2018-05-16 04:45:00.000 136 7871.60 987.14 53948.48 88888.00 2018-05-16 04:45:01.000 136 7871.61 987.12 53948.47 88888.00 2018-05-16 04:45:02.000 136 7871.62 987.10 53948.48 88888.00 2018-05-16 04:45:03.000 136 7871.62 987.08 53948.50 88888.00 2018-05-16 04:45:04.000 136 7871.62 987.06 53948.50 88888.00 2018-05-16 04:45:05.000 136 7871.62 987.06 53948.50 88888.00 2018-05-16 04:45:06.000 136 7871.63 987.05 53948.50 88888.00 2018-05-16 04:45:07.000 136 7871.64 987.05 53948.51 88888.00 2018-05-16 04:45:08.000 136 7871.65 987.04 53948.51 88888.00 2018-05-16 04:45:09.000 136 7871.66 987.03 53948.51 88888.00 2018-05-16 04:45:10.000 136 7871.66 987.03 53948.50 88888.00 2018-05-16 04:45:11.000 136 7871.64 987.04 53948.50 88888.00 2018-05-16 04:45:12.000 136 7871.63 987.06 53948.49 88888.00 2018-05-16 04:45:13.000 136 7871.65 987.07 53948.48 88888.00 2018-05-16 04:45:14.000 136 7871.66 987.06 53948.49 88888.00 2018-05-16 04:45:15.000 136 7871.66 987.06 53948.50 88888.00 2018-05-16 04:45:16.000 136 7871.68 987.08 53948.50 88888.00 2018-05-16 04:45:17.000 136 7871.67 987.08 53948.48 88888.00 2018-05-16 04:45:18.000 136 7871.65 987.10 53948.46 88888.00 2018-05-16 04:45:19.000 136 7871.64 987.13 53948.46 88888.00 2018-05-16 04:45:20.000 136 7871.66 987.15 53948.46 88888.00 2018-05-16 04:45:21.000 136 7871.66 987.16 53948.46 88888.00 2018-05-16 04:45:22.000 136 7871.66 987.18 53948.43 88888.00 2018-05-16 04:45:23.000 136 7871.65 987.19 53948.43 88888.00 2018-05-16 04:45:24.000 136 7871.65 987.21 53948.41 88888.00 2018-05-16 04:45:25.000 136 7871.64 987.21 53948.38 88888.00 2018-05-16 04:45:26.000 136 7871.63 987.22 53948.38 88888.00 2018-05-16 04:45:27.000 136 7871.61 987.23 53948.37 88888.00 2018-05-16 04:45:28.000 136 7871.60 987.25 53948.36 88888.00 2018-05-16 04:45:29.000 136 7871.60 987.27 53948.35 88888.00 2018-05-16 04:45:30.000 136 7871.58 987.29 53948.33 88888.00 2018-05-16 04:45:31.000 136 7871.57 987.31 53948.31 88888.00 2018-05-16 04:45:32.000 136 7871.57 987.31 53948.30 88888.00 2018-05-16 04:45:33.000 136 7871.57 987.31 53948.29 88888.00 2018-05-16 04:45:34.000 136 7871.56 987.33 53948.28 88888.00 2018-05-16 04:45:35.000 136 7871.56 987.34 53948.28 88888.00 2018-05-16 04:45:36.000 136 7871.57 987.35 53948.27 88888.00 2018-05-16 04:45:37.000 136 7871.56 987.36 53948.26 88888.00 2018-05-16 04:45:38.000 136 7871.55 987.35 53948.24 88888.00 2018-05-16 04:45:39.000 136 7871.55 987.33 53948.22 88888.00 2018-05-16 04:45:40.000 136 7871.55 987.33 53948.20 88888.00 2018-05-16 04:45:41.000 136 7871.54 987.33 53948.18 88888.00 2018-05-16 04:45:42.000 136 7871.53 987.32 53948.16 88888.00 2018-05-16 04:45:43.000 136 7871.53 987.31 53948.16 88888.00 2018-05-16 04:45:44.000 136 7871.55 987.31 53948.16 88888.00 2018-05-16 04:45:45.000 136 7871.57 987.32 53948.15 88888.00 2018-05-16 04:45:46.000 136 7871.57 987.32 53948.15 88888.00 2018-05-16 04:45:47.000 136 7871.58 987.32 53948.14 88888.00 2018-05-16 04:45:48.000 136 7871.60 987.32 53948.13 88888.00 2018-05-16 04:45:49.000 136 7871.61 987.32 53948.11 88888.00 2018-05-16 04:45:50.000 136 7871.61 987.31 53948.10 88888.00 2018-05-16 04:45:51.000 136 7871.61 987.31 53948.08 88888.00 2018-05-16 04:45:52.000 136 7871.62 987.33 53948.07 88888.00 2018-05-16 04:45:53.000 136 7871.64 987.36 53948.06 88888.00 2018-05-16 04:45:54.000 136 7871.65 987.39 53948.05 88888.00 2018-05-16 04:45:55.000 136 7871.67 987.40 53948.04 88888.00 2018-05-16 04:45:56.000 136 7871.68 987.41 53948.02 88888.00 2018-05-16 04:45:57.000 136 7871.70 987.45 53947.99 88888.00 2018-05-16 04:45:58.000 136 7871.72 987.48 53947.98 88888.00 2018-05-16 04:45:59.000 136 7871.74 987.48 53947.97 88888.00 2018-05-16 04:46:00.000 136 7871.75 987.51 53947.96 88888.00 2018-05-16 04:46:01.000 136 7871.77 987.55 53947.95 88888.00 2018-05-16 04:46:02.000 136 7871.77 987.55 53947.94 88888.00 2018-05-16 04:46:03.000 136 7871.78 987.56 53947.93 88888.00 2018-05-16 04:46:04.000 136 7871.81 987.59 53947.91 88888.00 2018-05-16 04:46:05.000 136 7871.84 987.62 53947.90 88888.00 2018-05-16 04:46:06.000 136 7871.88 987.65 53947.89 88888.00 2018-05-16 04:46:07.000 136 7871.90 987.66 53947.88 88888.00 2018-05-16 04:46:08.000 136 7871.91 987.66 53947.89 88888.00 2018-05-16 04:46:09.000 136 7871.94 987.67 53947.89 88888.00 2018-05-16 04:46:10.000 136 7871.97 987.69 53947.88 88888.00 2018-05-16 04:46:11.000 136 7871.98 987.72 53947.85 88888.00 2018-05-16 04:46:12.000 136 7871.99 987.74 53947.82 88888.00 2018-05-16 04:46:13.000 136 7872.01 987.75 53947.80 88888.00 2018-05-16 04:46:14.000 136 7872.04 987.76 53947.80 88888.00 2018-05-16 04:46:15.000 136 7872.08 987.77 53947.80 88888.00 2018-05-16 04:46:16.000 136 7872.09 987.79 53947.80 88888.00 2018-05-16 04:46:17.000 136 7872.10 987.81 53947.79 88888.00 2018-05-16 04:46:18.000 136 7872.12 987.81 53947.78 88888.00 2018-05-16 04:46:19.000 136 7872.13 987.83 53947.76 88888.00 2018-05-16 04:46:20.000 136 7872.14 987.84 53947.73 88888.00 2018-05-16 04:46:21.000 136 7872.16 987.85 53947.71 88888.00 2018-05-16 04:46:22.000 136 7872.17 987.90 53947.69 88888.00 2018-05-16 04:46:23.000 136 7872.19 987.95 53947.69 88888.00 2018-05-16 04:46:24.000 136 7872.21 987.98 53947.68 88888.00 2018-05-16 04:46:25.000 136 7872.21 987.99 53947.67 88888.00 2018-05-16 04:46:26.000 136 7872.21 988.00 53947.64 88888.00 2018-05-16 04:46:27.000 136 7872.21 988.03 53947.61 88888.00 2018-05-16 04:46:28.000 136 7872.21 988.05 53947.58 88888.00 2018-05-16 04:46:29.000 136 7872.20 988.08 53947.55 88888.00 2018-05-16 04:46:30.000 136 7872.18 988.11 53947.52 88888.00 2018-05-16 04:46:31.000 136 7872.19 988.14 53947.50 88888.00 2018-05-16 04:46:32.000 136 7872.19 988.17 53947.46 88888.00 2018-05-16 04:46:33.000 136 7872.17 988.19 53947.43 88888.00 2018-05-16 04:46:34.000 136 7872.16 988.21 53947.39 88888.00 2018-05-16 04:46:35.000 136 7872.16 988.23 53947.37 88888.00 2018-05-16 04:46:36.000 136 7872.16 988.26 53947.34 88888.00 2018-05-16 04:46:37.000 136 7872.16 988.30 53947.31 88888.00 2018-05-16 04:46:38.000 136 7872.15 988.32 53947.28 88888.00 2018-05-16 04:46:39.000 136 7872.14 988.33 53947.26 88888.00 2018-05-16 04:46:40.000 136 7872.14 988.36 53947.23 88888.00 2018-05-16 04:46:41.000 136 7872.14 988.41 53947.20 88888.00 2018-05-16 04:46:42.000 136 7872.14 988.42 53947.18 88888.00 2018-05-16 04:46:43.000 136 7872.11 988.45 53947.17 88888.00 2018-05-16 04:46:44.000 136 7872.08 988.50 53947.16 88888.00 2018-05-16 04:46:45.000 136 7872.08 988.52 53947.12 88888.00 2018-05-16 04:46:46.000 136 7872.09 988.52 53947.09 88888.00 2018-05-16 04:46:47.000 136 7872.09 988.53 53947.07 88888.00 2018-05-16 04:46:48.000 136 7872.09 988.54 53947.05 88888.00 2018-05-16 04:46:49.000 136 7872.11 988.54 53947.04 88888.00 2018-05-16 04:46:50.000 136 7872.10 988.56 53947.02 88888.00 2018-05-16 04:46:51.000 136 7872.09 988.56 53946.99 88888.00 2018-05-16 04:46:52.000 136 7872.10 988.57 53946.98 88888.00 2018-05-16 04:46:53.000 136 7872.11 988.59 53946.96 88888.00 2018-05-16 04:46:54.000 136 7872.11 988.60 53946.93 88888.00 2018-05-16 04:46:55.000 136 7872.11 988.60 53946.91 88888.00 2018-05-16 04:46:56.000 136 7872.10 988.60 53946.89 88888.00 2018-05-16 04:46:57.000 136 7872.11 988.62 53946.88 88888.00 2018-05-16 04:46:58.000 136 7872.12 988.64 53946.87 88888.00 2018-05-16 04:46:59.000 136 7872.11 988.65 53946.84 88888.00 2018-05-16 04:47:00.000 136 7872.11 988.67 53946.81 88888.00 2018-05-16 04:47:01.000 136 7872.12 988.67 53946.79 88888.00 2018-05-16 04:47:02.000 136 7872.11 988.67 53946.78 88888.00 2018-05-16 04:47:03.000 136 7872.11 988.69 53946.75 88888.00 2018-05-16 04:47:04.000 136 7872.10 988.69 53946.72 88888.00 2018-05-16 04:47:05.000 136 7872.09 988.71 53946.70 88888.00 2018-05-16 04:47:06.000 136 7872.09 988.74 53946.68 88888.00 2018-05-16 04:47:07.000 136 7872.09 988.77 53946.66 88888.00 2018-05-16 04:47:08.000 136 7872.08 988.78 53946.63 88888.00 2018-05-16 04:47:09.000 136 7872.06 988.79 53946.60 88888.00 2018-05-16 04:47:10.000 136 7872.04 988.79 53946.57 88888.00 2018-05-16 04:47:11.000 136 7872.05 988.80 53946.57 88888.00 2018-05-16 04:47:12.000 136 7872.04 988.82 53946.55 88888.00 2018-05-16 04:47:13.000 136 7872.03 988.81 53946.53 88888.00 2018-05-16 04:47:14.000 136 7872.01 988.81 53946.50 88888.00 2018-05-16 04:47:15.000 136 7872.00 988.83 53946.46 88888.00 2018-05-16 04:47:16.000 136 7871.99 988.83 53946.44 88888.00 2018-05-16 04:47:17.000 136 7871.97 988.82 53946.43 88888.00 2018-05-16 04:47:18.000 136 7871.95 988.83 53946.42 88888.00 2018-05-16 04:47:19.000 136 7871.94 988.84 53946.39 88888.00 2018-05-16 04:47:20.000 136 7871.93 988.83 53946.37 88888.00 2018-05-16 04:47:21.000 136 7871.91 988.82 53946.35 88888.00 2018-05-16 04:47:22.000 136 7871.89 988.83 53946.33 88888.00 2018-05-16 04:47:23.000 136 7871.89 988.83 53946.31 88888.00 2018-05-16 04:47:24.000 136 7871.88 988.83 53946.30 88888.00 2018-05-16 04:47:25.000 136 7871.86 988.84 53946.29 88888.00 2018-05-16 04:47:26.000 136 7871.84 988.83 53946.27 88888.00 2018-05-16 04:47:27.000 136 7871.82 988.82 53946.25 88888.00 2018-05-16 04:47:28.000 136 7871.82 988.81 53946.24 88888.00 2018-05-16 04:47:29.000 136 7871.81 988.79 53946.25 88888.00 2018-05-16 04:47:30.000 136 7871.80 988.77 53946.24 88888.00 2018-05-16 04:47:31.000 136 7871.80 988.76 53946.22 88888.00 2018-05-16 04:47:32.000 136 7871.80 988.76 53946.22 88888.00 2018-05-16 04:47:33.000 136 7871.79 988.75 53946.23 88888.00 2018-05-16 04:47:34.000 136 7871.78 988.73 53946.21 88888.00 2018-05-16 04:47:35.000 136 7871.78 988.71 53946.20 88888.00 2018-05-16 04:47:36.000 136 7871.77 988.69 53946.20 88888.00 2018-05-16 04:47:37.000 136 7871.77 988.67 53946.21 88888.00 2018-05-16 04:47:38.000 136 7871.77 988.67 53946.21 88888.00 2018-05-16 04:47:39.000 136 7871.78 988.66 53946.21 88888.00 2018-05-16 04:47:40.000 136 7871.78 988.64 53946.21 88888.00 2018-05-16 04:47:41.000 136 7871.76 988.61 53946.20 88888.00 2018-05-16 04:47:42.000 136 7871.73 988.59 53946.20 88888.00 2018-05-16 04:47:43.000 136 7871.72 988.56 53946.20 88888.00 2018-05-16 04:47:44.000 136 7871.71 988.54 53946.20 88888.00 2018-05-16 04:47:45.000 136 7871.71 988.52 53946.19 88888.00 2018-05-16 04:47:46.000 136 7871.71 988.49 53946.19 88888.00 2018-05-16 04:47:47.000 136 7871.71 988.47 53946.20 88888.00 2018-05-16 04:47:48.000 136 7871.70 988.46 53946.20 88888.00 2018-05-16 04:47:49.000 136 7871.69 988.43 53946.20 88888.00 2018-05-16 04:47:50.000 136 7871.69 988.42 53946.20 88888.00 2018-05-16 04:47:51.000 136 7871.69 988.41 53946.19 88888.00 2018-05-16 04:47:52.000 136 7871.68 988.39 53946.18 88888.00 2018-05-16 04:47:53.000 136 7871.66 988.37 53946.17 88888.00 2018-05-16 04:47:54.000 136 7871.66 988.35 53946.18 88888.00 2018-05-16 04:47:55.000 136 7871.66 988.32 53946.18 88888.00 2018-05-16 04:47:56.000 136 7871.65 988.30 53946.16 88888.00 2018-05-16 04:47:57.000 136 7871.65 988.29 53946.16 88888.00 2018-05-16 04:47:58.000 136 7871.65 988.26 53946.16 88888.00 2018-05-16 04:47:59.000 136 7871.65 988.24 53946.17 88888.00 2018-05-16 04:48:00.000 136 7871.64 988.22 53946.16 88888.00 2018-05-16 04:48:01.000 136 7871.63 988.20 53946.17 88888.00 2018-05-16 04:48:02.000 136 7871.63 988.20 53946.17 88888.00 2018-05-16 04:48:03.000 136 7871.62 988.18 53946.16 88888.00 2018-05-16 04:48:04.000 136 7871.60 988.15 53946.16 88888.00 2018-05-16 04:48:05.000 136 7871.59 988.12 53946.15 88888.00 2018-05-16 04:48:06.000 136 7871.59 988.09 53946.15 88888.00 2018-05-16 04:48:07.000 136 7871.58 988.05 53946.16 88888.00 2018-05-16 04:48:08.000 136 7871.57 988.02 53946.16 88888.00 2018-05-16 04:48:09.000 136 7871.57 988.01 53946.16 88888.00 2018-05-16 04:48:10.000 136 7871.56 988.01 53946.16 88888.00 2018-05-16 04:48:11.000 136 7871.56 987.99 53946.15 88888.00 2018-05-16 04:48:12.000 136 7871.55 987.96 53946.14 88888.00 2018-05-16 04:48:13.000 136 7871.54 987.92 53946.13 88888.00 2018-05-16 04:48:14.000 136 7871.52 987.89 53946.11 88888.00 2018-05-16 04:48:15.000 136 7871.50 987.88 53946.10 88888.00 2018-05-16 04:48:16.000 136 7871.49 987.85 53946.08 88888.00 2018-05-16 04:48:17.000 136 7871.48 987.83 53946.08 88888.00 2018-05-16 04:48:18.000 136 7871.46 987.80 53946.07 88888.00 2018-05-16 04:48:19.000 136 7871.44 987.77 53946.06 88888.00 2018-05-16 04:48:20.000 136 7871.42 987.75 53946.04 88888.00 2018-05-16 04:48:21.000 136 7871.41 987.73 53946.02 88888.00 2018-05-16 04:48:22.000 136 7871.39 987.71 53946.00 88888.00 2018-05-16 04:48:23.000 136 7871.36 987.69 53945.98 88888.00 2018-05-16 04:48:24.000 136 7871.35 987.68 53945.98 88888.00 2018-05-16 04:48:25.000 136 7871.34 987.67 53945.97 88888.00 2018-05-16 04:48:26.000 136 7871.33 987.65 53945.97 88888.00 2018-05-16 04:48:27.000 136 7871.30 987.63 53945.96 88888.00 2018-05-16 04:48:28.000 136 7871.28 987.61 53945.94 88888.00 2018-05-16 04:48:29.000 136 7871.27 987.60 53945.92 88888.00 2018-05-16 04:48:30.000 136 7871.24 987.57 53945.91 88888.00 2018-05-16 04:48:31.000 136 7871.21 987.56 53945.89 88888.00 2018-05-16 04:48:32.000 136 7871.20 987.55 53945.88 88888.00 2018-05-16 04:48:33.000 136 7871.19 987.53 53945.87 88888.00 2018-05-16 04:48:34.000 136 7871.16 987.51 53945.86 88888.00 2018-05-16 04:48:35.000 136 7871.13 987.48 53945.84 88888.00 2018-05-16 04:48:36.000 136 7871.12 987.47 53945.82 88888.00 2018-05-16 04:48:37.000 136 7871.11 987.47 53945.81 88888.00 2018-05-16 04:48:38.000 136 7871.09 987.47 53945.80 88888.00 2018-05-16 04:48:39.000 136 7871.06 987.45 53945.77 88888.00 2018-05-16 04:48:40.000 136 7871.04 987.45 53945.73 88888.00 2018-05-16 04:48:41.000 136 7871.03 987.45 53945.72 88888.00 2018-05-16 04:48:42.000 136 7871.01 987.44 53945.71 88888.00 2018-05-16 04:48:43.000 136 7870.99 987.41 53945.69 88888.00 2018-05-16 04:48:44.000 136 7870.97 987.39 53945.67 88888.00 2018-05-16 04:48:45.000 136 7870.95 987.38 53945.66 88888.00 2018-05-16 04:48:46.000 136 7870.94 987.37 53945.64 88888.00 2018-05-16 04:48:47.000 136 7870.94 987.35 53945.63 88888.00 2018-05-16 04:48:48.000 136 7870.93 987.33 53945.62 88888.00 2018-05-16 04:48:49.000 136 7870.91 987.32 53945.61 88888.00 2018-05-16 04:48:50.000 136 7870.91 987.30 53945.60 88888.00 2018-05-16 04:48:51.000 136 7870.91 987.28 53945.60 88888.00 2018-05-16 04:48:52.000 136 7870.88 987.27 53945.60 88888.00 2018-05-16 04:48:53.000 136 7870.86 987.25 53945.60 88888.00 2018-05-16 04:48:54.000 136 7870.86 987.22 53945.59 88888.00 2018-05-16 04:48:55.000 136 7870.86 987.20 53945.57 88888.00 2018-05-16 04:48:56.000 136 7870.87 987.18 53945.56 88888.00 2018-05-16 04:48:57.000 136 7870.85 987.17 53945.54 88888.00 2018-05-16 04:48:58.000 136 7870.84 987.14 53945.52 88888.00 2018-05-16 04:48:59.000 136 7870.83 987.13 53945.52 88888.00 2018-05-16 04:49:00.000 136 7870.82 987.11 53945.52 88888.00 2018-05-16 04:49:01.000 136 7870.80 987.08 53945.51 88888.00 2018-05-16 04:49:02.000 136 7870.80 987.05 53945.49 88888.00 2018-05-16 04:49:03.000 136 7870.80 987.01 53945.49 88888.00 2018-05-16 04:49:04.000 136 7870.79 986.97 53945.49 88888.00 2018-05-16 04:49:05.000 136 7870.78 986.93 53945.47 88888.00 2018-05-16 04:49:06.000 136 7870.78 986.89 53945.46 88888.00 2018-05-16 04:49:07.000 136 7870.79 986.86 53945.46 88888.00 2018-05-16 04:49:08.000 136 7870.79 986.80 53945.47 88888.00 2018-05-16 04:49:09.000 136 7870.78 986.76 53945.47 88888.00 2018-05-16 04:49:10.000 136 7870.77 986.73 53945.46 88888.00 2018-05-16 04:49:11.000 136 7870.76 986.70 53945.44 88888.00 2018-05-16 04:49:12.000 136 7870.77 986.67 53945.44 88888.00 2018-05-16 04:49:13.000 136 7870.79 986.64 53945.43 88888.00 2018-05-16 04:49:14.000 136 7870.80 986.64 53945.43 88888.00 2018-05-16 04:49:15.000 136 7870.80 986.62 53945.43 88888.00 2018-05-16 04:49:16.000 136 7870.81 986.59 53945.42 88888.00 2018-05-16 04:49:17.000 136 7870.81 986.56 53945.40 88888.00 2018-05-16 04:49:18.000 136 7870.80 986.54 53945.38 88888.00 2018-05-16 04:49:19.000 136 7870.80 986.52 53945.36 88888.00 2018-05-16 04:49:20.000 136 7870.80 986.51 53945.34 88888.00 2018-05-16 04:49:21.000 136 7870.81 986.48 53945.34 88888.00 2018-05-16 04:49:22.000 136 7870.82 986.46 53945.34 88888.00 2018-05-16 04:49:23.000 136 7870.83 986.44 53945.33 88888.00 2018-05-16 04:49:24.000 136 7870.85 986.44 53945.33 88888.00 2018-05-16 04:49:25.000 136 7870.88 986.44 53945.33 88888.00 2018-05-16 04:49:26.000 136 7870.89 986.42 53945.33 88888.00 2018-05-16 04:49:27.000 136 7870.91 986.40 53945.33 88888.00 2018-05-16 04:49:28.000 136 7870.92 986.38 53945.32 88888.00 2018-05-16 04:49:29.000 136 7870.94 986.35 53945.30 88888.00 2018-05-16 04:49:30.000 136 7870.94 986.33 53945.29 88888.00 2018-05-16 04:49:31.000 136 7870.93 986.31 53945.29 88888.00 2018-05-16 04:49:32.000 136 7870.93 986.29 53945.27 88888.00 2018-05-16 04:49:33.000 136 7870.93 986.28 53945.25 88888.00 2018-05-16 04:49:34.000 136 7870.95 986.26 53945.23 88888.00 2018-05-16 04:49:35.000 136 7870.96 986.23 53945.22 88888.00 2018-05-16 04:49:36.000 136 7870.96 986.22 53945.20 88888.00 2018-05-16 04:49:37.000 136 7870.96 986.21 53945.17 88888.00 2018-05-16 04:49:38.000 136 7870.95 986.20 53945.16 88888.00 2018-05-16 04:49:39.000 136 7870.94 986.19 53945.15 88888.00 2018-05-16 04:49:40.000 136 7870.92 986.18 53945.13 88888.00 2018-05-16 04:49:41.000 136 7870.92 986.17 53945.11 88888.00 2018-05-16 04:49:42.000 136 7870.93 986.15 53945.10 88888.00 2018-05-16 04:49:43.000 136 7870.93 986.13 53945.09 88888.00 2018-05-16 04:49:44.000 136 7870.94 986.14 53945.07 88888.00 2018-05-16 04:49:45.000 136 7870.93 986.12 53945.05 88888.00 2018-05-16 04:49:46.000 136 7870.92 986.09 53945.04 88888.00 2018-05-16 04:49:47.000 136 7870.91 986.08 53945.01 88888.00 2018-05-16 04:49:48.000 136 7870.90 986.07 53944.98 88888.00 2018-05-16 04:49:49.000 136 7870.91 986.06 53944.98 88888.00 2018-05-16 04:49:50.000 136 7870.92 986.06 53944.96 88888.00 2018-05-16 04:49:51.000 136 7870.92 986.07 53944.95 88888.00 2018-05-16 04:49:52.000 136 7870.92 986.07 53944.93 88888.00 2018-05-16 04:49:53.000 136 7870.92 986.07 53944.93 88888.00 2018-05-16 04:49:54.000 136 7870.92 986.08 53944.92 88888.00 2018-05-16 04:49:55.000 136 7870.93 986.09 53944.91 88888.00 2018-05-16 04:49:56.000 136 7870.94 986.09 53944.91 88888.00 2018-05-16 04:49:57.000 136 7870.94 986.09 53944.90 88888.00 2018-05-16 04:49:58.000 136 7870.92 986.08 53944.87 88888.00 2018-05-16 04:49:59.000 136 7870.90 986.07 53944.85 88888.00 2018-05-16 04:50:00.000 136 7870.90 986.07 53944.84 88888.00 2018-05-16 04:50:01.000 136 7870.92 986.08 53944.82 88888.00 2018-05-16 04:50:02.000 136 7870.93 986.09 53944.80 88888.00 2018-05-16 04:50:03.000 136 7870.92 986.10 53944.79 88888.00 2018-05-16 04:50:04.000 136 7870.92 986.11 53944.80 88888.00 2018-05-16 04:50:05.000 136 7870.92 986.10 53944.79 88888.00 2018-05-16 04:50:06.000 136 7870.92 986.10 53944.78 88888.00 2018-05-16 04:50:07.000 136 7870.91 986.09 53944.77 88888.00 2018-05-16 04:50:08.000 136 7870.91 986.10 53944.77 88888.00 2018-05-16 04:50:09.000 136 7870.92 986.11 53944.75 88888.00 2018-05-16 04:50:10.000 136 7870.94 986.12 53944.75 88888.00 2018-05-16 04:50:11.000 136 7870.94 986.13 53944.74 88888.00 2018-05-16 04:50:12.000 136 7870.93 986.12 53944.73 88888.00 2018-05-16 04:50:13.000 136 7870.93 986.10 53944.72 88888.00 2018-05-16 04:50:14.000 136 7870.92 986.09 53944.71 88888.00 2018-05-16 04:50:15.000 136 7870.93 986.09 53944.71 88888.00 2018-05-16 04:50:16.000 136 7870.94 986.08 53944.72 88888.00 2018-05-16 04:50:17.000 136 7870.94 986.07 53944.72 88888.00 2018-05-16 04:50:18.000 136 7870.94 986.06 53944.71 88888.00 2018-05-16 04:50:19.000 136 7870.94 986.06 53944.70 88888.00 2018-05-16 04:50:20.000 136 7870.91 986.05 53944.69 88888.00 2018-05-16 04:50:21.000 136 7870.91 986.04 53944.68 88888.00 2018-05-16 04:50:22.000 136 7870.90 986.03 53944.68 88888.00 2018-05-16 04:50:23.000 136 7870.88 986.01 53944.67 88888.00 2018-05-16 04:50:24.000 136 7870.88 986.00 53944.66 88888.00 2018-05-16 04:50:25.000 136 7870.88 985.99 53944.66 88888.00 2018-05-16 04:50:26.000 136 7870.87 985.99 53944.65 88888.00 2018-05-16 04:50:27.000 136 7870.86 986.01 53944.64 88888.00 2018-05-16 04:50:28.000 136 7870.84 986.01 53944.64 88888.00 2018-05-16 04:50:29.000 136 7870.82 986.00 53944.62 88888.00 2018-05-16 04:50:30.000 136 7870.80 985.98 53944.60 88888.00 2018-05-16 04:50:31.000 136 7870.78 985.97 53944.58 88888.00 2018-05-16 04:50:32.000 136 7870.77 985.96 53944.57 88888.00 2018-05-16 04:50:33.000 136 7870.77 985.95 53944.55 88888.00 2018-05-16 04:50:34.000 136 7870.77 985.97 53944.55 88888.00 2018-05-16 04:50:35.000 136 7870.77 985.98 53944.55 88888.00 2018-05-16 04:50:36.000 136 7870.76 985.97 53944.54 88888.00 2018-05-16 04:50:37.000 136 7870.75 985.96 53944.52 88888.00 2018-05-16 04:50:38.000 136 7870.73 985.96 53944.51 88888.00 2018-05-16 04:50:39.000 136 7870.72 985.96 53944.50 88888.00 2018-05-16 04:50:40.000 136 7870.70 985.97 53944.48 88888.00 2018-05-16 04:50:41.000 136 7870.70 985.98 53944.48 88888.00 2018-05-16 04:50:42.000 136 7870.69 985.96 53944.48 88888.00 2018-05-16 04:50:43.000 136 7870.68 985.94 53944.47 88888.00 2018-05-16 04:50:44.000 136 7870.68 985.94 53944.48 88888.00 2018-05-16 04:50:45.000 136 7870.69 985.93 53944.49 88888.00 2018-05-16 04:50:46.000 136 7870.68 985.92 53944.49 88888.00 2018-05-16 04:50:47.000 136 7870.66 985.93 53944.48 88888.00 2018-05-16 04:50:48.000 136 7870.65 985.92 53944.47 88888.00 2018-05-16 04:50:49.000 136 7870.64 985.89 53944.47 88888.00 2018-05-16 04:50:50.000 136 7870.63 985.86 53944.48 88888.00 2018-05-16 04:50:51.000 136 7870.63 985.83 53944.49 88888.00 2018-05-16 04:50:52.000 136 7870.63 985.81 53944.49 88888.00 2018-05-16 04:50:53.000 136 7870.61 985.78 53944.48 88888.00 2018-05-16 04:50:54.000 136 7870.61 985.74 53944.48 88888.00 2018-05-16 04:50:55.000 136 7870.60 985.72 53944.48 88888.00 2018-05-16 04:50:56.000 136 7870.58 985.71 53944.48 88888.00 2018-05-16 04:50:57.000 136 7870.55 985.70 53944.46 88888.00 2018-05-16 04:50:58.000 136 7870.53 985.68 53944.46 88888.00 2018-05-16 04:50:59.000 136 7870.52 985.65 53944.46 88888.00 2018-05-16 04:51:00.000 136 7870.52 985.63 53944.45 88888.00 2018-05-16 04:51:01.000 136 7870.50 985.62 53944.45 88888.00 2018-05-16 04:51:02.000 136 7870.49 985.61 53944.43 88888.00 2018-05-16 04:51:03.000 136 7870.48 985.61 53944.41 88888.00 2018-05-16 04:51:04.000 136 7870.45 985.61 53944.40 88888.00 2018-05-16 04:51:05.000 136 7870.43 985.59 53944.39 88888.00 2018-05-16 04:51:06.000 136 7870.41 985.57 53944.38 88888.00 2018-05-16 04:51:07.000 136 7870.37 985.57 53944.36 88888.00 2018-05-16 04:51:08.000 136 7870.35 985.58 53944.36 88888.00 2018-05-16 04:51:09.000 136 7870.34 985.61 53944.36 88888.00 2018-05-16 04:51:10.000 136 7870.33 985.62 53944.34 88888.00 2018-05-16 04:51:11.000 136 7870.32 985.63 53944.32 88888.00 2018-05-16 04:51:12.000 136 7870.32 985.66 53944.31 88888.00 2018-05-16 04:51:13.000 136 7870.31 985.68 53944.30 88888.00 2018-05-16 04:51:14.000 136 7870.28 985.69 53944.28 88888.00 2018-05-16 04:51:15.000 136 7870.25 985.71 53944.25 88888.00 2018-05-16 04:51:16.000 136 7870.21 985.75 53944.24 88888.00 2018-05-16 04:51:17.000 136 7870.19 985.78 53944.23 88888.00 2018-05-16 04:51:18.000 136 7870.17 985.81 53944.21 88888.00 2018-05-16 04:51:19.000 136 7870.16 985.83 53944.20 88888.00 2018-05-16 04:51:20.000 136 7870.14 985.82 53944.19 88888.00 2018-05-16 04:51:21.000 136 7870.11 985.84 53944.18 88888.00 2018-05-16 04:51:22.000 136 7870.08 985.88 53944.15 88888.00 2018-05-16 04:51:23.000 136 7870.07 985.91 53944.14 88888.00 2018-05-16 04:51:24.000 136 7870.06 985.93 53944.15 88888.00 2018-05-16 04:51:25.000 136 7870.04 985.94 53944.13 88888.00 2018-05-16 04:51:26.000 136 7870.01 985.96 53944.10 88888.00 2018-05-16 04:51:27.000 136 7869.98 986.00 53944.09 88888.00 2018-05-16 04:51:28.000 136 7869.97 986.02 53944.09 88888.00 2018-05-16 04:51:29.000 136 7869.96 986.03 53944.09 88888.00 2018-05-16 04:51:30.000 136 7869.94 986.03 53944.09 88888.00 2018-05-16 04:51:31.000 136 7869.93 986.05 53944.10 88888.00 2018-05-16 04:51:32.000 136 7869.91 986.07 53944.09 88888.00 2018-05-16 04:51:33.000 136 7869.87 986.07 53944.06 88888.00 2018-05-16 04:51:34.000 136 7869.84 986.07 53944.04 88888.00 2018-05-16 04:51:35.000 136 7869.82 986.07 53944.03 88888.00 2018-05-16 04:51:36.000 136 7869.80 986.08 53944.02 88888.00 2018-05-16 04:51:37.000 136 7869.78 986.09 53944.04 88888.00 2018-05-16 04:51:38.000 136 7869.78 986.10 53944.06 88888.00 2018-05-16 04:51:39.000 136 7869.77 986.11 53944.06 88888.00 2018-05-16 04:51:40.000 136 7869.75 986.12 53944.04 88888.00 2018-05-16 04:51:41.000 136 7869.75 986.13 53944.04 88888.00 2018-05-16 04:51:42.000 136 7869.72 986.13 53944.04 88888.00 2018-05-16 04:51:43.000 136 7869.69 986.14 53944.03 88888.00 2018-05-16 04:51:44.000 136 7869.68 986.13 53944.03 88888.00 2018-05-16 04:51:45.000 136 7869.67 986.13 53944.04 88888.00 2018-05-16 04:51:46.000 136 7869.64 986.15 53944.05 88888.00 2018-05-16 04:51:47.000 136 7869.63 986.15 53944.05 88888.00 2018-05-16 04:51:48.000 136 7869.62 986.13 53944.05 88888.00 2018-05-16 04:51:49.000 136 7869.61 986.14 53944.06 88888.00 2018-05-16 04:51:50.000 136 7869.59 986.17 53944.05 88888.00 2018-05-16 04:51:51.000 136 7869.55 986.17 53944.05 88888.00 2018-05-16 04:51:52.000 136 7869.52 986.16 53944.04 88888.00 2018-05-16 04:51:53.000 136 7869.50 986.16 53944.04 88888.00 2018-05-16 04:51:54.000 136 7869.49 986.16 53944.04 88888.00 2018-05-16 04:51:55.000 136 7869.48 986.18 53944.04 88888.00 2018-05-16 04:51:56.000 136 7869.47 986.20 53944.04 88888.00 2018-05-16 04:51:57.000 136 7869.46 986.21 53944.04 88888.00 2018-05-16 04:51:58.000 136 7869.46 986.21 53944.06 88888.00 2018-05-16 04:51:59.000 136 7869.45 986.21 53944.08 88888.00 2018-05-16 04:52:00.000 136 7869.45 986.22 53944.07 88888.00 2018-05-16 04:52:01.000 136 7869.43 986.24 53944.07 88888.00 2018-05-16 04:52:02.000 136 7869.42 986.25 53944.06 88888.00 2018-05-16 04:52:03.000 136 7869.42 986.26 53944.06 88888.00 2018-05-16 04:52:04.000 136 7869.42 986.27 53944.07 88888.00 2018-05-16 04:52:05.000 136 7869.41 986.29 53944.08 88888.00 2018-05-16 04:52:06.000 136 7869.42 986.30 53944.09 88888.00 2018-05-16 04:52:07.000 136 7869.42 986.31 53944.10 88888.00 2018-05-16 04:52:08.000 136 7869.42 986.33 53944.11 88888.00 2018-05-16 04:52:09.000 136 7869.41 986.34 53944.11 88888.00 2018-05-16 04:52:10.000 136 7869.40 986.34 53944.11 88888.00 2018-05-16 04:52:11.000 136 7869.39 986.36 53944.11 88888.00 2018-05-16 04:52:12.000 136 7869.39 986.38 53944.11 88888.00 2018-05-16 04:52:13.000 136 7869.38 986.40 53944.12 88888.00 2018-05-16 04:52:14.000 136 7869.38 986.44 53944.12 88888.00 2018-05-16 04:52:15.000 136 7869.39 986.46 53944.12 88888.00 2018-05-16 04:52:16.000 136 7869.38 986.48 53944.12 88888.00 2018-05-16 04:52:17.000 136 7869.36 986.52 53944.11 88888.00 2018-05-16 04:52:18.000 136 7869.35 986.55 53944.09 88888.00 2018-05-16 04:52:19.000 136 7869.34 986.56 53944.08 88888.00 2018-05-16 04:52:20.000 136 7869.33 986.57 53944.09 88888.00 2018-05-16 04:52:21.000 136 7869.34 986.59 53944.09 88888.00 2018-05-16 04:52:22.000 136 7869.34 986.62 53944.09 88888.00 2018-05-16 04:52:23.000 136 7869.32 986.65 53944.09 88888.00 2018-05-16 04:52:24.000 136 7869.32 986.65 53944.09 88888.00 2018-05-16 04:52:25.000 136 7869.33 986.65 53944.08 88888.00 2018-05-16 04:52:26.000 136 7869.32 986.66 53944.07 88888.00 2018-05-16 04:52:27.000 136 7869.30 986.68 53944.07 88888.00 2018-05-16 04:52:28.000 136 7869.30 986.68 53944.07 88888.00 2018-05-16 04:52:29.000 136 7869.30 986.69 53944.05 88888.00 2018-05-16 04:52:30.000 136 7869.28 986.69 53944.04 88888.00 2018-05-16 04:52:31.000 136 7869.28 986.68 53944.04 88888.00 2018-05-16 04:52:32.000 136 7869.28 986.67 53944.03 88888.00 2018-05-16 04:52:33.000 136 7869.28 986.67 53944.01 88888.00 2018-05-16 04:52:34.000 136 7869.27 986.67 53944.00 88888.00 2018-05-16 04:52:35.000 136 7869.26 986.66 53944.00 88888.00 2018-05-16 04:52:36.000 136 7869.25 986.66 53943.99 88888.00 2018-05-16 04:52:37.000 136 7869.25 986.66 53943.97 88888.00 2018-05-16 04:52:38.000 136 7869.24 986.65 53943.96 88888.00 2018-05-16 04:52:39.000 136 7869.21 986.64 53943.95 88888.00 2018-05-16 04:52:40.000 136 7869.20 986.64 53943.93 88888.00 2018-05-16 04:52:41.000 136 7869.18 986.63 53943.91 88888.00 2018-05-16 04:52:42.000 136 7869.17 986.63 53943.88 88888.00 2018-05-16 04:52:43.000 136 7869.15 986.63 53943.86 88888.00 2018-05-16 04:52:44.000 136 7869.13 986.62 53943.84 88888.00 2018-05-16 04:52:45.000 136 7869.09 986.60 53943.83 88888.00 2018-05-16 04:52:46.000 136 7869.06 986.60 53943.81 88888.00 2018-05-16 04:52:47.000 136 7869.04 986.60 53943.78 88888.00 2018-05-16 04:52:48.000 136 7869.02 986.59 53943.75 88888.00 2018-05-16 04:52:49.000 136 7869.00 986.59 53943.74 88888.00 2018-05-16 04:52:50.000 136 7868.99 986.58 53943.72 88888.00 2018-05-16 04:52:51.000 136 7868.98 986.58 53943.70 88888.00 2018-05-16 04:52:52.000 136 7868.96 986.59 53943.68 88888.00 2018-05-16 04:52:53.000 136 7868.95 986.58 53943.67 88888.00 2018-05-16 04:52:54.000 136 7868.94 986.56 53943.66 88888.00 2018-05-16 04:52:55.000 136 7868.95 986.55 53943.66 88888.00 2018-05-16 04:52:56.000 136 7868.95 986.56 53943.65 88888.00 2018-05-16 04:52:57.000 136 7868.94 986.56 53943.64 88888.00 2018-05-16 04:52:58.000 136 7868.94 986.54 53943.62 88888.00 2018-05-16 04:52:59.000 136 7868.94 986.55 53943.61 88888.00 2018-05-16 04:53:00.000 136 7868.94 986.55 53943.60 88888.00 2018-05-16 04:53:01.000 136 7868.94 986.53 53943.59 88888.00 2018-05-16 04:53:02.000 136 7868.95 986.51 53943.58 88888.00 2018-05-16 04:53:03.000 136 7868.96 986.51 53943.58 88888.00 2018-05-16 04:53:04.000 136 7868.97 986.48 53943.59 88888.00 2018-05-16 04:53:05.000 136 7868.97 986.45 53943.59 88888.00 2018-05-16 04:53:06.000 136 7868.98 986.43 53943.59 88888.00 2018-05-16 04:53:07.000 136 7868.99 986.41 53943.58 88888.00 2018-05-16 04:53:08.000 136 7869.00 986.39 53943.57 88888.00 2018-05-16 04:53:09.000 136 7869.02 986.37 53943.59 88888.00 2018-05-16 04:53:10.000 136 7869.04 986.35 53943.60 88888.00 2018-05-16 04:53:11.000 136 7869.06 986.32 53943.59 88888.00 2018-05-16 04:53:12.000 136 7869.09 986.29 53943.60 88888.00 2018-05-16 04:53:13.000 136 7869.11 986.26 53943.61 88888.00 2018-05-16 04:53:14.000 136 7869.12 986.23 53943.61 88888.00 2018-05-16 04:53:15.000 136 7869.15 986.20 53943.61 88888.00 2018-05-16 04:53:16.000 136 7869.17 986.18 53943.62 88888.00 2018-05-16 04:53:17.000 136 7869.19 986.16 53943.62 88888.00 2018-05-16 04:53:18.000 136 7869.19 986.11 53943.62 88888.00 2018-05-16 04:53:19.000 136 7869.19 986.09 53943.62 88888.00 2018-05-16 04:53:20.000 136 7869.20 986.07 53943.61 88888.00 2018-05-16 04:53:21.000 136 7869.21 986.05 53943.60 88888.00 2018-05-16 04:53:22.000 136 7869.22 986.03 53943.60 88888.00 2018-05-16 04:53:23.000 136 7869.23 985.99 53943.59 88888.00 2018-05-16 04:53:24.000 136 7869.23 985.95 53943.58 88888.00 2018-05-16 04:53:25.000 136 7869.24 985.94 53943.58 88888.00 2018-05-16 04:53:26.000 136 7869.25 985.92 53943.58 88888.00 2018-05-16 04:53:27.000 136 7869.26 985.90 53943.57 88888.00 2018-05-16 04:53:28.000 136 7869.26 985.89 53943.56 88888.00 2018-05-16 04:53:29.000 136 7869.27 985.88 53943.54 88888.00 2018-05-16 04:53:30.000 136 7869.27 985.86 53943.53 88888.00 2018-05-16 04:53:31.000 136 7869.25 985.84 53943.51 88888.00 2018-05-16 04:53:32.000 136 7869.25 985.82 53943.50 88888.00 2018-05-16 04:53:33.000 136 7869.25 985.81 53943.51 88888.00 2018-05-16 04:53:34.000 136 7869.26 985.79 53943.50 88888.00 2018-05-16 04:53:35.000 136 7869.26 985.78 53943.47 88888.00 2018-05-16 04:53:36.000 136 7869.26 985.77 53943.46 88888.00 2018-05-16 04:53:37.000 136 7869.27 985.76 53943.45 88888.00 2018-05-16 04:53:38.000 136 7869.28 985.75 53943.45 88888.00 2018-05-16 04:53:39.000 136 7869.28 985.76 53943.45 88888.00 2018-05-16 04:53:40.000 136 7869.28 985.76 53943.43 88888.00 2018-05-16 04:53:41.000 136 7869.28 985.75 53943.41 88888.00 2018-05-16 04:53:42.000 136 7869.27 985.73 53943.42 88888.00 2018-05-16 04:53:43.000 136 7869.27 985.69 53943.42 88888.00 2018-05-16 04:53:44.000 136 7869.26 985.65 53943.41 88888.00 2018-05-16 04:53:45.000 136 7869.26 985.63 53943.40 88888.00 2018-05-16 04:53:46.000 136 7869.26 985.62 53943.40 88888.00 2018-05-16 04:53:47.000 136 7869.26 985.61 53943.39 88888.00 2018-05-16 04:53:48.000 136 7869.26 985.59 53943.39 88888.00 2018-05-16 04:53:49.000 136 7869.25 985.58 53943.37 88888.00 2018-05-16 04:53:50.000 136 7869.25 985.57 53943.36 88888.00 2018-05-16 04:53:51.000 136 7869.25 985.55 53943.36 88888.00 2018-05-16 04:53:52.000 136 7869.25 985.54 53943.36 88888.00 2018-05-16 04:53:53.000 136 7869.26 985.54 53943.36 88888.00 2018-05-16 04:53:54.000 136 7869.27 985.55 53943.36 88888.00 2018-05-16 04:53:55.000 136 7869.26 985.53 53943.36 88888.00 2018-05-16 04:53:56.000 136 7869.26 985.53 53943.34 88888.00 2018-05-16 04:53:57.000 136 7869.27 985.51 53943.35 88888.00 2018-05-16 04:53:58.000 136 7869.26 985.47 53943.36 88888.00 2018-05-16 04:53:59.000 136 7869.25 985.45 53943.34 88888.00 2018-05-16 04:54:00.000 136 7869.23 985.44 53943.33 88888.00 2018-05-16 04:54:01.000 136 7869.23 985.42 53943.33 88888.00 2018-05-16 04:54:02.000 136 7869.24 985.42 53943.33 88888.00 2018-05-16 04:54:03.000 136 7869.24 985.41 53943.33 88888.00 2018-05-16 04:54:04.000 136 7869.22 985.40 53943.34 88888.00 2018-05-16 04:54:05.000 136 7869.22 985.40 53943.34 88888.00 2018-05-16 04:54:06.000 136 7869.22 985.38 53943.33 88888.00 2018-05-16 04:54:07.000 136 7869.20 985.36 53943.32 88888.00 2018-05-16 04:54:08.000 136 7869.20 985.36 53943.32 88888.00 2018-05-16 04:54:09.000 136 7869.21 985.39 53943.32 88888.00 2018-05-16 04:54:10.000 136 7869.22 985.41 53943.32 88888.00 2018-05-16 04:54:11.000 136 7869.22 985.40 53943.32 88888.00 2018-05-16 04:54:12.000 136 7869.21 985.39 53943.29 88888.00 2018-05-16 04:54:13.000 136 7869.19 985.39 53943.27 88888.00 2018-05-16 04:54:14.000 136 7869.17 985.40 53943.27 88888.00 2018-05-16 04:54:15.000 136 7869.16 985.38 53943.27 88888.00 2018-05-16 04:54:16.000 136 7869.13 985.36 53943.27 88888.00 2018-05-16 04:54:17.000 136 7869.09 985.34 53943.26 88888.00 2018-05-16 04:54:18.000 136 7869.06 985.34 53943.25 88888.00 2018-05-16 04:54:19.000 136 7869.04 985.35 53943.24 88888.00 2018-05-16 04:54:20.000 136 7869.02 985.35 53943.22 88888.00 2018-05-16 04:54:21.000 136 7869.01 985.36 53943.22 88888.00 2018-05-16 04:54:22.000 136 7868.99 985.36 53943.23 88888.00 2018-05-16 04:54:23.000 136 7868.97 985.36 53943.21 88888.00 2018-05-16 04:54:24.000 136 7868.96 985.38 53943.20 88888.00 2018-05-16 04:54:25.000 136 7868.95 985.39 53943.20 88888.00 2018-05-16 04:54:26.000 136 7868.94 985.38 53943.19 88888.00 2018-05-16 04:54:27.000 136 7868.91 985.37 53943.18 88888.00 2018-05-16 04:54:28.000 136 7868.89 985.38 53943.18 88888.00 2018-05-16 04:54:29.000 136 7868.88 985.38 53943.20 88888.00 2018-05-16 04:54:30.000 136 7868.87 985.39 53943.20 88888.00 2018-05-16 04:54:31.000 136 7868.88 985.41 53943.21 88888.00 2018-05-16 04:54:32.000 136 7868.89 985.44 53943.22 88888.00 2018-05-16 04:54:33.000 136 7868.88 985.46 53943.21 88888.00 2018-05-16 04:54:34.000 136 7868.86 985.48 53943.20 88888.00 2018-05-16 04:54:35.000 136 7868.84 985.50 53943.19 88888.00 2018-05-16 04:54:36.000 136 7868.83 985.51 53943.19 88888.00 2018-05-16 04:54:37.000 136 7868.83 985.52 53943.20 88888.00 2018-05-16 04:54:38.000 136 7868.83 985.54 53943.20 88888.00 2018-05-16 04:54:39.000 136 7868.82 985.57 53943.19 88888.00 2018-05-16 04:54:40.000 136 7868.79 985.59 53943.20 88888.00 2018-05-16 04:54:41.000 136 7868.75 985.60 53943.19 88888.00 2018-05-16 04:54:42.000 136 7868.72 985.61 53943.18 88888.00 2018-05-16 04:54:43.000 136 7868.69 985.63 53943.17 88888.00 2018-05-16 04:54:44.000 136 7868.68 985.65 53943.16 88888.00 2018-05-16 04:54:45.000 136 7868.67 985.69 53943.14 88888.00 2018-05-16 04:54:46.000 136 7868.64 985.73 53943.12 88888.00 2018-05-16 04:54:47.000 136 7868.61 985.75 53943.12 88888.00 2018-05-16 04:54:48.000 136 7868.57 985.77 53943.12 88888.00 2018-05-16 04:54:49.000 136 7868.54 985.79 53943.10 88888.00 2018-05-16 04:54:50.000 136 7868.51 985.81 53943.07 88888.00 2018-05-16 04:54:51.000 136 7868.47 985.84 53943.06 88888.00 2018-05-16 04:54:52.000 136 7868.43 985.86 53943.05 88888.00 2018-05-16 04:54:53.000 136 7868.38 985.87 53943.04 88888.00 2018-05-16 04:54:54.000 136 7868.34 985.89 53943.04 88888.00 2018-05-16 04:54:55.000 136 7868.32 985.93 53943.03 88888.00 2018-05-16 04:54:56.000 136 7868.29 985.94 53943.00 88888.00 2018-05-16 04:54:57.000 136 7868.25 985.95 53942.99 88888.00 2018-05-16 04:54:58.000 136 7868.22 985.98 53942.99 88888.00 2018-05-16 04:54:59.000 136 7868.20 986.01 53942.98 88888.00 2018-05-16 04:55:00.000 136 7868.17 986.04 53942.97 88888.00 2018-05-16 04:55:01.000 136 7868.13 986.05 53942.98 88888.00 2018-05-16 04:55:02.000 136 7868.10 986.06 53942.98 88888.00 2018-05-16 04:55:03.000 136 7868.08 986.09 53942.97 88888.00 2018-05-16 04:55:04.000 136 7868.07 986.11 53942.96 88888.00 2018-05-16 04:55:05.000 136 7868.06 986.13 53942.97 88888.00 2018-05-16 04:55:06.000 136 7868.05 986.17 53942.96 88888.00 2018-05-16 04:55:07.000 136 7868.04 986.20 53942.96 88888.00 2018-05-16 04:55:08.000 136 7868.02 986.23 53942.97 88888.00 2018-05-16 04:55:09.000 136 7868.00 986.26 53942.97 88888.00 2018-05-16 04:55:10.000 136 7867.98 986.28 53942.96 88888.00 2018-05-16 04:55:11.000 136 7867.96 986.29 53942.95 88888.00 2018-05-16 04:55:12.000 136 7867.93 986.31 53942.94 88888.00 2018-05-16 04:55:13.000 136 7867.91 986.35 53942.94 88888.00 2018-05-16 04:55:14.000 136 7867.91 986.38 53942.94 88888.00 2018-05-16 04:55:15.000 136 7867.89 986.40 53942.93 88888.00 2018-05-16 04:55:16.000 136 7867.87 986.41 53942.93 88888.00 2018-05-16 04:55:17.000 136 7867.85 986.42 53942.92 88888.00 2018-05-16 04:55:18.000 136 7867.82 986.45 53942.92 88888.00 2018-05-16 04:55:19.000 136 7867.79 986.48 53942.91 88888.00 2018-05-16 04:55:20.000 136 7867.78 986.51 53942.90 88888.00 2018-05-16 04:55:21.000 136 7867.76 986.54 53942.88 88888.00 2018-05-16 04:55:22.000 136 7867.73 986.54 53942.87 88888.00 2018-05-16 04:55:23.000 136 7867.70 986.56 53942.87 88888.00 2018-05-16 04:55:24.000 136 7867.67 986.60 53942.86 88888.00 2018-05-16 04:55:25.000 136 7867.64 986.63 53942.84 88888.00 2018-05-16 04:55:26.000 136 7867.63 986.65 53942.84 88888.00 2018-05-16 04:55:27.000 136 7867.61 986.65 53942.84 88888.00 2018-05-16 04:55:28.000 136 7867.58 986.65 53942.83 88888.00 2018-05-16 04:55:29.000 136 7867.56 986.66 53942.82 88888.00 2018-05-16 04:55:30.000 136 7867.55 986.68 53942.82 88888.00 2018-05-16 04:55:31.000 136 7867.53 986.68 53942.82 88888.00 2018-05-16 04:55:32.000 136 7867.51 986.70 53942.82 88888.00 2018-05-16 04:55:33.000 136 7867.51 986.72 53942.82 88888.00 2018-05-16 04:55:34.000 136 7867.50 986.72 53942.82 88888.00 2018-05-16 04:55:35.000 136 7867.48 986.73 53942.82 88888.00 2018-05-16 04:55:36.000 136 7867.48 986.74 53942.82 88888.00 2018-05-16 04:55:37.000 136 7867.48 986.74 53942.83 88888.00 2018-05-16 04:55:38.000 136 7867.45 986.75 53942.82 88888.00 2018-05-16 04:55:39.000 136 7867.41 986.76 53942.82 88888.00 2018-05-16 04:55:40.000 136 7867.41 986.77 53942.82 88888.00 2018-05-16 04:55:41.000 136 7867.43 986.77 53942.81 88888.00 2018-05-16 04:55:42.000 136 7867.42 986.77 53942.80 88888.00 2018-05-16 04:55:43.000 136 7867.40 986.77 53942.81 88888.00 2018-05-16 04:55:44.000 136 7867.40 986.78 53942.82 88888.00 2018-05-16 04:55:45.000 136 7867.39 986.79 53942.82 88888.00 2018-05-16 04:55:46.000 136 7867.39 986.78 53942.81 88888.00 2018-05-16 04:55:47.000 136 7867.39 986.78 53942.81 88888.00 2018-05-16 04:55:48.000 136 7867.39 986.78 53942.82 88888.00 2018-05-16 04:55:49.000 136 7867.40 986.76 53942.84 88888.00 2018-05-16 04:55:50.000 136 7867.40 986.75 53942.85 88888.00 2018-05-16 04:55:51.000 136 7867.42 986.74 53942.86 88888.00 2018-05-16 04:55:52.000 136 7867.43 986.73 53942.86 88888.00 2018-05-16 04:55:53.000 136 7867.44 986.72 53942.86 88888.00 2018-05-16 04:55:54.000 136 7867.43 986.71 53942.85 88888.00 2018-05-16 04:55:55.000 136 7867.43 986.70 53942.87 88888.00 2018-05-16 04:55:56.000 136 7867.45 986.70 53942.88 88888.00 2018-05-16 04:55:57.000 136 7867.46 986.67 53942.89 88888.00 2018-05-16 04:55:58.000 136 7867.46 986.65 53942.90 88888.00 2018-05-16 04:55:59.000 136 7867.48 986.65 53942.90 88888.00 2018-05-16 04:56:00.000 136 7867.49 986.64 53942.90 88888.00 2018-05-16 04:56:01.000 136 7867.49 986.62 53942.91 88888.00 2018-05-16 04:56:02.000 136 7867.49 986.60 53942.92 88888.00 2018-05-16 04:56:03.000 136 7867.49 986.59 53942.93 88888.00 2018-05-16 04:56:04.000 136 7867.50 986.60 53942.92 88888.00 2018-05-16 04:56:05.000 136 7867.52 986.59 53942.92 88888.00 2018-05-16 04:56:06.000 136 7867.52 986.57 53942.93 88888.00 2018-05-16 04:56:07.000 136 7867.52 986.56 53942.93 88888.00 2018-05-16 04:56:08.000 136 7867.53 986.57 53942.92 88888.00 2018-05-16 04:56:09.000 136 7867.55 986.58 53942.91 88888.00 2018-05-16 04:56:10.000 136 7867.57 986.56 53942.93 88888.00 2018-05-16 04:56:11.000 136 7867.58 986.54 53942.93 88888.00 2018-05-16 04:56:12.000 136 7867.60 986.55 53942.93 88888.00 2018-05-16 04:56:13.000 136 7867.62 986.55 53942.95 88888.00 2018-05-16 04:56:14.000 136 7867.64 986.54 53942.96 88888.00 2018-05-16 04:56:15.000 136 7867.65 986.53 53942.97 88888.00 2018-05-16 04:56:16.000 136 7867.68 986.51 53942.98 88888.00 2018-05-16 04:56:17.000 136 7867.71 986.50 53943.00 88888.00 2018-05-16 04:56:18.000 136 7867.74 986.50 53943.03 88888.00 2018-05-16 04:56:19.000 136 7867.77 986.46 53943.04 88888.00 2018-05-16 04:56:20.000 136 7867.80 986.43 53943.04 88888.00 2018-05-16 04:56:21.000 136 7867.83 986.41 53943.04 88888.00 2018-05-16 04:56:22.000 136 7867.85 986.39 53943.04 88888.00 2018-05-16 04:56:23.000 136 7867.87 986.36 53943.07 88888.00 2018-05-16 04:56:24.000 136 7867.89 986.34 53943.08 88888.00 2018-05-16 04:56:25.000 136 7867.90 986.32 53943.07 88888.00 2018-05-16 04:56:26.000 136 7867.92 986.30 53943.07 88888.00 2018-05-16 04:56:27.000 136 7867.96 986.28 53943.08 88888.00 2018-05-16 04:56:28.000 136 7867.97 986.27 53943.09 88888.00 2018-05-16 04:56:29.000 136 7867.98 986.24 53943.09 88888.00 2018-05-16 04:56:30.000 136 7868.00 986.23 53943.07 88888.00 2018-05-16 04:56:31.000 136 7868.02 986.23 53943.06 88888.00 2018-05-16 04:56:32.000 136 7868.05 986.22 53943.05 88888.00 2018-05-16 04:56:33.000 136 7868.06 986.20 53943.05 88888.00 2018-05-16 04:56:34.000 136 7868.07 986.18 53943.05 88888.00 2018-05-16 04:56:35.000 136 7868.08 986.17 53943.04 88888.00 2018-05-16 04:56:36.000 136 7868.10 986.16 53943.03 88888.00 2018-05-16 04:56:37.000 136 7868.11 986.14 53943.03 88888.00 2018-05-16 04:56:38.000 136 7868.12 986.13 53943.04 88888.00 2018-05-16 04:56:39.000 136 7868.13 986.12 53943.04 88888.00 2018-05-16 04:56:40.000 136 7868.16 986.11 53943.04 88888.00 2018-05-16 04:56:41.000 136 7868.17 986.10 53943.04 88888.00 2018-05-16 04:56:42.000 136 7868.19 986.09 53943.05 88888.00 2018-05-16 04:56:43.000 136 7868.22 986.09 53943.05 88888.00 2018-05-16 04:56:44.000 136 7868.25 986.09 53943.05 88888.00 2018-05-16 04:56:45.000 136 7868.28 986.09 53943.06 88888.00 2018-05-16 04:56:46.000 136 7868.33 986.12 53943.07 88888.00 2018-05-16 04:56:47.000 136 7868.37 986.14 53943.05 88888.00 2018-05-16 04:56:48.000 136 7868.39 986.15 53943.05 88888.00 2018-05-16 04:56:49.000 136 7868.43 986.16 53943.04 88888.00 2018-05-16 04:56:50.000 136 7868.47 986.17 53943.05 88888.00 2018-05-16 04:56:51.000 136 7868.50 986.17 53943.06 88888.00 2018-05-16 04:56:52.000 136 7868.54 986.19 53943.06 88888.00 2018-05-16 04:56:53.000 136 7868.57 986.19 53943.05 88888.00 2018-05-16 04:56:54.000 136 7868.60 986.20 53943.05 88888.00 2018-05-16 04:56:55.000 136 7868.64 986.22 53943.05 88888.00 2018-05-16 04:56:56.000 136 7868.68 986.26 53943.05 88888.00 2018-05-16 04:56:57.000 136 7868.72 986.27 53943.05 88888.00 2018-05-16 04:56:58.000 136 7868.75 986.28 53943.05 88888.00 2018-05-16 04:56:59.000 136 7868.78 986.29 53943.06 88888.00 2018-05-16 04:57:00.000 136 7868.81 986.32 53943.05 88888.00 2018-05-16 04:57:01.000 136 7868.84 986.34 53943.04 88888.00 2018-05-16 04:57:02.000 136 7868.87 986.37 53943.02 88888.00 2018-05-16 04:57:03.000 136 7868.90 986.40 53943.00 88888.00 2018-05-16 04:57:04.000 136 7868.92 986.43 53943.00 88888.00 2018-05-16 04:57:05.000 136 7868.95 986.45 53943.01 88888.00 2018-05-16 04:57:06.000 136 7868.96 986.48 53943.00 88888.00 2018-05-16 04:57:07.000 136 7868.98 986.51 53942.98 88888.00 2018-05-16 04:57:08.000 136 7868.99 986.53 53942.96 88888.00 2018-05-16 04:57:09.000 136 7869.00 986.55 53942.95 88888.00 2018-05-16 04:57:10.000 136 7868.99 986.56 53942.93 88888.00 2018-05-16 04:57:11.000 136 7869.00 986.58 53942.92 88888.00 2018-05-16 04:57:12.000 136 7869.01 986.61 53942.90 88888.00 2018-05-16 04:57:13.000 136 7869.00 986.63 53942.88 88888.00 2018-05-16 04:57:14.000 136 7868.99 986.66 53942.86 88888.00 2018-05-16 04:57:15.000 136 7868.99 986.69 53942.84 88888.00 2018-05-16 04:57:16.000 136 7868.99 986.72 53942.82 88888.00 2018-05-16 04:57:17.000 136 7868.99 986.74 53942.80 88888.00 2018-05-16 04:57:18.000 136 7868.98 986.77 53942.78 88888.00 2018-05-16 04:57:19.000 136 7868.97 986.79 53942.75 88888.00 2018-05-16 04:57:20.000 136 7868.96 986.80 53942.73 88888.00 2018-05-16 04:57:21.000 136 7868.95 986.81 53942.73 88888.00 2018-05-16 04:57:22.000 136 7868.93 986.82 53942.71 88888.00 2018-05-16 04:57:23.000 136 7868.91 986.82 53942.68 88888.00 2018-05-16 04:57:24.000 136 7868.88 986.83 53942.65 88888.00 2018-05-16 04:57:25.000 136 7868.86 986.84 53942.61 88888.00 2018-05-16 04:57:26.000 136 7868.83 986.85 53942.59 88888.00 2018-05-16 04:57:27.000 136 7868.80 986.85 53942.56 88888.00 2018-05-16 04:57:28.000 136 7868.77 986.86 53942.53 88888.00 2018-05-16 04:57:29.000 136 7868.74 986.87 53942.50 88888.00 2018-05-16 04:57:30.000 136 7868.71 986.88 53942.48 88888.00 2018-05-16 04:57:31.000 136 7868.69 986.90 53942.45 88888.00 2018-05-16 04:57:32.000 136 7868.68 986.92 53942.42 88888.00 2018-05-16 04:57:33.000 136 7868.65 986.95 53942.39 88888.00 2018-05-16 04:57:34.000 136 7868.62 986.97 53942.37 88888.00 2018-05-16 04:57:35.000 136 7868.58 987.00 53942.34 88888.00 2018-05-16 04:57:36.000 136 7868.55 987.02 53942.31 88888.00 2018-05-16 04:57:37.000 136 7868.53 987.04 53942.29 88888.00 2018-05-16 04:57:38.000 136 7868.52 987.07 53942.28 88888.00 2018-05-16 04:57:39.000 136 7868.50 987.10 53942.26 88888.00 2018-05-16 04:57:40.000 136 7868.48 987.12 53942.24 88888.00 2018-05-16 04:57:41.000 136 7868.46 987.14 53942.23 88888.00 2018-05-16 04:57:42.000 136 7868.45 987.17 53942.22 88888.00 2018-05-16 04:57:43.000 136 7868.43 987.17 53942.21 88888.00 2018-05-16 04:57:44.000 136 7868.41 987.18 53942.20 88888.00 2018-05-16 04:57:45.000 136 7868.39 987.20 53942.19 88888.00 2018-05-16 04:57:46.000 136 7868.38 987.22 53942.17 88888.00 2018-05-16 04:57:47.000 136 7868.36 987.24 53942.15 88888.00 2018-05-16 04:57:48.000 136 7868.34 987.26 53942.15 88888.00 2018-05-16 04:57:49.000 136 7868.33 987.28 53942.14 88888.00 2018-05-16 04:57:50.000 136 7868.32 987.28 53942.14 88888.00 2018-05-16 04:57:51.000 136 7868.29 987.27 53942.15 88888.00 2018-05-16 04:57:52.000 136 7868.28 987.27 53942.14 88888.00 2018-05-16 04:57:53.000 136 7868.27 987.29 53942.12 88888.00 2018-05-16 04:57:54.000 136 7868.27 987.30 53942.13 88888.00 2018-05-16 04:57:55.000 136 7868.28 987.31 53942.15 88888.00 2018-05-16 04:57:56.000 136 7868.28 987.33 53942.17 88888.00 2018-05-16 04:57:57.000 136 7868.29 987.35 53942.17 88888.00 2018-05-16 04:57:58.000 136 7868.29 987.36 53942.18 88888.00 2018-05-16 04:57:59.000 136 7868.28 987.35 53942.20 88888.00 2018-05-16 04:58:00.000 136 7868.27 987.36 53942.21 88888.00 2018-05-16 04:58:01.000 136 7868.29 987.37 53942.21 88888.00 2018-05-16 04:58:02.000 136 7868.30 987.39 53942.21 88888.00 2018-05-16 04:58:03.000 136 7868.30 987.39 53942.23 88888.00 2018-05-16 04:58:04.000 136 7868.29 987.40 53942.25 88888.00 2018-05-16 04:58:05.000 136 7868.30 987.42 53942.26 88888.00 2018-05-16 04:58:06.000 136 7868.31 987.42 53942.27 88888.00 2018-05-16 04:58:07.000 136 7868.32 987.43 53942.28 88888.00 2018-05-16 04:58:08.000 136 7868.33 987.45 53942.29 88888.00 2018-05-16 04:58:09.000 136 7868.35 987.46 53942.32 88888.00 2018-05-16 04:58:10.000 136 7868.37 987.46 53942.36 88888.00 2018-05-16 04:58:11.000 136 7868.40 987.46 53942.38 88888.00 2018-05-16 04:58:12.000 136 7868.43 987.47 53942.41 88888.00 2018-05-16 04:58:13.000 136 7868.46 987.46 53942.43 88888.00 2018-05-16 04:58:14.000 136 7868.48 987.47 53942.45 88888.00 2018-05-16 04:58:15.000 136 7868.50 987.47 53942.46 88888.00 2018-05-16 04:58:16.000 136 7868.53 987.47 53942.50 88888.00 2018-05-16 04:58:17.000 136 7868.54 987.46 53942.54 88888.00 2018-05-16 04:58:18.000 136 7868.56 987.47 53942.57 88888.00 2018-05-16 04:58:19.000 136 7868.60 987.48 53942.58 88888.00 2018-05-16 04:58:20.000 136 7868.64 987.48 53942.60 88888.00 2018-05-16 04:58:21.000 136 7868.65 987.48 53942.62 88888.00 2018-05-16 04:58:22.000 136 7868.67 987.50 53942.65 88888.00 2018-05-16 04:58:23.000 136 7868.70 987.51 53942.67 88888.00 2018-05-16 04:58:24.000 136 7868.74 987.51 53942.70 88888.00 2018-05-16 04:58:25.000 136 7868.77 987.52 53942.73 88888.00 2018-05-16 04:58:26.000 136 7868.79 987.54 53942.74 88888.00 2018-05-16 04:58:27.000 136 7868.81 987.57 53942.74 88888.00 2018-05-16 04:58:28.000 136 7868.83 987.58 53942.75 88888.00 2018-05-16 04:58:29.000 136 7868.85 987.60 53942.76 88888.00 2018-05-16 04:58:30.000 136 7868.88 987.63 53942.77 88888.00 2018-05-16 04:58:31.000 136 7868.90 987.64 53942.78 88888.00 2018-05-16 04:58:32.000 136 7868.91 987.65 53942.79 88888.00 2018-05-16 04:58:33.000 136 7868.92 987.67 53942.79 88888.00 2018-05-16 04:58:34.000 136 7868.93 987.69 53942.79 88888.00 2018-05-16 04:58:35.000 136 7868.95 987.71 53942.81 88888.00 2018-05-16 04:58:36.000 136 7868.96 987.73 53942.82 88888.00 2018-05-16 04:58:37.000 136 7868.98 987.74 53942.83 88888.00 2018-05-16 04:58:38.000 136 7868.98 987.75 53942.83 88888.00 2018-05-16 04:58:39.000 136 7869.00 987.76 53942.83 88888.00 2018-05-16 04:58:40.000 136 7869.01 987.76 53942.84 88888.00 2018-05-16 04:58:41.000 136 7869.02 987.76 53942.87 88888.00 2018-05-16 04:58:42.000 136 7869.04 987.77 53942.87 88888.00 2018-05-16 04:58:43.000 136 7869.05 987.77 53942.87 88888.00 2018-05-16 04:58:44.000 136 7869.04 987.78 53942.88 88888.00 2018-05-16 04:58:45.000 136 7869.04 987.78 53942.86 88888.00 2018-05-16 04:58:46.000 136 7869.04 987.78 53942.84 88888.00 2018-05-16 04:58:47.000 136 7869.05 987.77 53942.83 88888.00 2018-05-16 04:58:48.000 136 7869.05 987.77 53942.82 88888.00 2018-05-16 04:58:49.000 136 7869.04 987.76 53942.82 88888.00 2018-05-16 04:58:50.000 136 7869.03 987.75 53942.83 88888.00 2018-05-16 04:58:51.000 136 7869.04 987.75 53942.82 88888.00 2018-05-16 04:58:52.000 136 7869.05 987.75 53942.81 88888.00 2018-05-16 04:58:53.000 136 7869.05 987.74 53942.81 88888.00 2018-05-16 04:58:54.000 136 7869.05 987.73 53942.80 88888.00 2018-05-16 04:58:55.000 136 7869.06 987.72 53942.78 88888.00 2018-05-16 04:58:56.000 136 7869.07 987.72 53942.77 88888.00 2018-05-16 04:58:57.000 136 7869.07 987.72 53942.78 88888.00 2018-05-16 04:58:58.000 136 7869.06 987.70 53942.79 88888.00 2018-05-16 04:58:59.000 136 7869.06 987.69 53942.77 88888.00 2018-05-16 04:59:00.000 136 7869.06 987.67 53942.76 88888.00 2018-05-16 04:59:01.000 136 7869.07 987.64 53942.77 88888.00 2018-05-16 04:59:02.000 136 7869.07 987.61 53942.77 88888.00 2018-05-16 04:59:03.000 136 7869.08 987.59 53942.76 88888.00 2018-05-16 04:59:04.000 136 7869.08 987.56 53942.75 88888.00 2018-05-16 04:59:05.000 136 7869.08 987.54 53942.75 88888.00 2018-05-16 04:59:06.000 136 7869.07 987.53 53942.74 88888.00 2018-05-16 04:59:07.000 136 7869.06 987.50 53942.74 88888.00 2018-05-16 04:59:08.000 136 7869.07 987.46 53942.73 88888.00 2018-05-16 04:59:09.000 136 7869.08 987.43 53942.73 88888.00 2018-05-16 04:59:10.000 136 7869.09 987.41 53942.72 88888.00 2018-05-16 04:59:11.000 136 7869.09 987.38 53942.72 88888.00 2018-05-16 04:59:12.000 136 7869.08 987.36 53942.71 88888.00 2018-05-16 04:59:13.000 136 7869.08 987.34 53942.69 88888.00 2018-05-16 04:59:14.000 136 7869.08 987.32 53942.67 88888.00 2018-05-16 04:59:15.000 136 7869.07 987.30 53942.67 88888.00 2018-05-16 04:59:16.000 136 7869.07 987.28 53942.68 88888.00 2018-05-16 04:59:17.000 136 7869.07 987.26 53942.67 88888.00 2018-05-16 04:59:18.000 136 7869.06 987.26 53942.65 88888.00 2018-05-16 04:59:19.000 136 7869.06 987.26 53942.64 88888.00 2018-05-16 04:59:20.000 136 7869.06 987.26 53942.63 88888.00 2018-05-16 04:59:21.000 136 7869.05 987.25 53942.62 88888.00 2018-05-16 04:59:22.000 136 7869.04 987.24 53942.61 88888.00 2018-05-16 04:59:23.000 136 7869.04 987.22 53942.60 88888.00 2018-05-16 04:59:24.000 136 7869.02 987.20 53942.59 88888.00 2018-05-16 04:59:25.000 136 7869.00 987.19 53942.57 88888.00 2018-05-16 04:59:26.000 136 7868.98 987.19 53942.55 88888.00 2018-05-16 04:59:27.000 136 7868.96 987.21 53942.53 88888.00 2018-05-16 04:59:28.000 136 7868.95 987.22 53942.51 88888.00 2018-05-16 04:59:29.000 136 7868.94 987.24 53942.48 88888.00 2018-05-16 04:59:30.000 136 7868.92 987.22 53942.45 88888.00 2018-05-16 04:59:31.000 136 7868.90 987.22 53942.43 88888.00 2018-05-16 04:59:32.000 136 7868.89 987.25 53942.43 88888.00 2018-05-16 04:59:33.000 136 7868.89 987.25 53942.44 88888.00 2018-05-16 04:59:34.000 136 7868.89 987.25 53942.43 88888.00 2018-05-16 04:59:35.000 136 7868.88 987.26 53942.42 88888.00 2018-05-16 04:59:36.000 136 7868.87 987.28 53942.41 88888.00 2018-05-16 04:59:37.000 136 7868.86 987.29 53942.39 88888.00 2018-05-16 04:59:38.000 136 7868.84 987.30 53942.37 88888.00 2018-05-16 04:59:39.000 136 7868.84 987.32 53942.36 88888.00 2018-05-16 04:59:40.000 136 7868.83 987.34 53942.36 88888.00 2018-05-16 04:59:41.000 136 7868.82 987.35 53942.35 88888.00 2018-05-16 04:59:42.000 136 7868.80 987.35 53942.34 88888.00 2018-05-16 04:59:43.000 136 7868.79 987.36 53942.32 88888.00 2018-05-16 04:59:44.000 136 7868.79 987.36 53942.31 88888.00 2018-05-16 04:59:45.000 136 7868.76 987.35 53942.29 88888.00 2018-05-16 04:59:46.000 136 7868.74 987.36 53942.27 88888.00 2018-05-16 04:59:47.000 136 7868.73 987.37 53942.25 88888.00 2018-05-16 04:59:48.000 136 7868.73 987.36 53942.25 88888.00 2018-05-16 04:59:49.000 136 7868.72 987.35 53942.25 88888.00 2018-05-16 04:59:50.000 136 7868.71 987.33 53942.25 88888.00 2018-05-16 04:59:51.000 136 7868.71 987.31 53942.26 88888.00 2018-05-16 04:59:52.000 136 7868.70 987.30 53942.24 88888.00 2018-05-16 04:59:53.000 136 7868.68 987.30 53942.23 88888.00 2018-05-16 04:59:54.000 136 7868.67 987.29 53942.23 88888.00 2018-05-16 04:59:55.000 136 7868.68 987.29 53942.23 88888.00 2018-05-16 04:59:56.000 136 7868.67 987.29 53942.22 88888.00 2018-05-16 04:59:57.000 136 7868.65 987.27 53942.20 88888.00 2018-05-16 04:59:58.000 136 7868.63 987.26 53942.21 88888.00 2018-05-16 04:59:59.000 136 7868.63 987.23 53942.22 88888.00 2018-05-16 05:00:00.000 136 7868.62 987.21 53942.23 88888.00 2018-05-16 05:00:01.000 136 7868.62 987.20 53942.23 88888.00 2018-05-16 05:00:02.000 136 7868.62 987.19 53942.24 88888.00 2018-05-16 05:00:03.000 136 7868.62 987.15 53942.25 88888.00 2018-05-16 05:00:04.000 136 7868.59 987.12 53942.24 88888.00 2018-05-16 05:00:05.000 136 7868.58 987.10 53942.24 88888.00 2018-05-16 05:00:06.000 136 7868.57 987.09 53942.23 88888.00 2018-05-16 05:00:07.000 136 7868.56 987.08 53942.22 88888.00 2018-05-16 05:00:08.000 136 7868.53 987.06 53942.21 88888.00 2018-05-16 05:00:09.000 136 7868.52 987.05 53942.20 88888.00 2018-05-16 05:00:10.000 136 7868.53 987.05 53942.20 88888.00 2018-05-16 05:00:11.000 136 7868.52 987.06 53942.20 88888.00 2018-05-16 05:00:12.000 136 7868.51 987.06 53942.21 88888.00 2018-05-16 05:00:13.000 136 7868.52 987.05 53942.23 88888.00 2018-05-16 05:00:14.000 136 7868.52 987.06 53942.24 88888.00 2018-05-16 05:00:15.000 136 7868.51 987.06 53942.23 88888.00 2018-05-16 05:00:16.000 136 7868.50 987.06 53942.21 88888.00 2018-05-16 05:00:17.000 136 7868.50 987.07 53942.22 88888.00 2018-05-16 05:00:18.000 136 7868.50 987.07 53942.22 88888.00 2018-05-16 05:00:19.000 136 7868.49 987.05 53942.22 88888.00 2018-05-16 05:00:20.000 136 7868.50 987.05 53942.22 88888.00 2018-05-16 05:00:21.000 136 7868.50 987.06 53942.21 88888.00 2018-05-16 05:00:22.000 136 7868.48 987.05 53942.22 88888.00 2018-05-16 05:00:23.000 136 7868.48 987.05 53942.23 88888.00 2018-05-16 05:00:24.000 136 7868.49 987.07 53942.23 88888.00 2018-05-16 05:00:25.000 136 7868.49 987.08 53942.23 88888.00 2018-05-16 05:00:26.000 136 7868.49 987.07 53942.23 88888.00 2018-05-16 05:00:27.000 136 7868.50 987.06 53942.23 88888.00 2018-05-16 05:00:28.000 136 7868.50 987.06 53942.23 88888.00 2018-05-16 05:00:29.000 136 7868.49 987.06 53942.25 88888.00 2018-05-16 05:00:30.000 136 7868.50 987.06 53942.26 88888.00 2018-05-16 05:00:31.000 136 7868.50 987.07 53942.25 88888.00 2018-05-16 05:00:32.000 136 7868.50 987.07 53942.25 88888.00 2018-05-16 05:00:33.000 136 7868.50 987.06 53942.25 88888.00 2018-05-16 05:00:34.000 136 7868.50 987.07 53942.26 88888.00 2018-05-16 05:00:35.000 136 7868.51 987.07 53942.27 88888.00 2018-05-16 05:00:36.000 136 7868.51 987.06 53942.28 88888.00 2018-05-16 05:00:37.000 136 7868.50 987.06 53942.28 88888.00 2018-05-16 05:00:38.000 136 7868.50 987.07 53942.27 88888.00 2018-05-16 05:00:39.000 136 7868.50 987.08 53942.27 88888.00 2018-05-16 05:00:40.000 136 7868.50 987.09 53942.28 88888.00 2018-05-16 05:00:41.000 136 7868.49 987.09 53942.27 88888.00 2018-05-16 05:00:42.000 136 7868.48 987.08 53942.25 88888.00 2018-05-16 05:00:43.000 136 7868.47 987.07 53942.24 88888.00 2018-05-16 05:00:44.000 136 7868.46 987.08 53942.23 88888.00 2018-05-16 05:00:45.000 136 7868.46 987.10 53942.23 88888.00 2018-05-16 05:00:46.000 136 7868.46 987.12 53942.23 88888.00 2018-05-16 05:00:47.000 136 7868.46 987.14 53942.21 88888.00 2018-05-16 05:00:48.000 136 7868.45 987.16 53942.21 88888.00 2018-05-16 05:00:49.000 136 7868.44 987.16 53942.22 88888.00 2018-05-16 05:00:50.000 136 7868.43 987.16 53942.21 88888.00 2018-05-16 05:00:51.000 136 7868.43 987.16 53942.21 88888.00 2018-05-16 05:00:52.000 136 7868.44 987.17 53942.21 88888.00 2018-05-16 05:00:53.000 136 7868.44 987.19 53942.20 88888.00 2018-05-16 05:00:54.000 136 7868.43 987.20 53942.21 88888.00 2018-05-16 05:00:55.000 136 7868.45 987.21 53942.23 88888.00 2018-05-16 05:00:56.000 136 7868.46 987.22 53942.23 88888.00 2018-05-16 05:00:57.000 136 7868.45 987.22 53942.23 88888.00 2018-05-16 05:00:58.000 136 7868.45 987.20 53942.23 88888.00 2018-05-16 05:00:59.000 136 7868.44 987.19 53942.24 88888.00 2018-05-16 05:01:00.000 136 7868.44 987.19 53942.24 88888.00 2018-05-16 05:01:01.000 136 7868.45 987.18 53942.24 88888.00 2018-05-16 05:01:02.000 136 7868.44 987.18 53942.24 88888.00 2018-05-16 05:01:03.000 136 7868.44 987.16 53942.24 88888.00 2018-05-16 05:01:04.000 136 7868.44 987.15 53942.24 88888.00 2018-05-16 05:01:05.000 136 7868.44 987.14 53942.23 88888.00 2018-05-16 05:01:06.000 136 7868.44 987.13 53942.23 88888.00 2018-05-16 05:01:07.000 136 7868.44 987.12 53942.24 88888.00 2018-05-16 05:01:08.000 136 7868.43 987.09 53942.24 88888.00 2018-05-16 05:01:09.000 136 7868.43 987.07 53942.25 88888.00 2018-05-16 05:01:10.000 136 7868.42 987.04 53942.25 88888.00 2018-05-16 05:01:11.000 136 7868.41 987.02 53942.25 88888.00 2018-05-16 05:01:12.000 136 7868.41 986.99 53942.25 88888.00 2018-05-16 05:01:13.000 136 7868.41 986.96 53942.25 88888.00 2018-05-16 05:01:14.000 136 7868.40 986.94 53942.24 88888.00 2018-05-16 05:01:15.000 136 7868.41 986.92 53942.23 88888.00 2018-05-16 05:01:16.000 136 7868.42 986.90 53942.23 88888.00 2018-05-16 05:01:17.000 136 7868.42 986.88 53942.23 88888.00 2018-05-16 05:01:18.000 136 7868.41 986.86 53942.23 88888.00 2018-05-16 05:01:19.000 136 7868.40 986.83 53942.23 88888.00 2018-05-16 05:01:20.000 136 7868.39 986.82 53942.23 88888.00 2018-05-16 05:01:21.000 136 7868.38 986.82 53942.23 88888.00 2018-05-16 05:01:22.000 136 7868.38 986.79 53942.23 88888.00 2018-05-16 05:01:23.000 136 7868.38 986.75 53942.23 88888.00 2018-05-16 05:01:24.000 136 7868.39 986.72 53942.23 88888.00 2018-05-16 05:01:25.000 136 7868.39 986.72 53942.21 88888.00 2018-05-16 05:01:26.000 136 7868.37 986.70 53942.20 88888.00 2018-05-16 05:01:27.000 136 7868.38 986.69 53942.20 88888.00 2018-05-16 05:01:28.000 136 7868.38 986.69 53942.21 88888.00 2018-05-16 05:01:29.000 136 7868.38 986.68 53942.21 88888.00 2018-05-16 05:01:30.000 136 7868.38 986.66 53942.21 88888.00 2018-05-16 05:01:31.000 136 7868.37 986.64 53942.21 88888.00 2018-05-16 05:01:32.000 136 7868.36 986.63 53942.20 88888.00 2018-05-16 05:01:33.000 136 7868.35 986.63 53942.19 88888.00 2018-05-16 05:01:34.000 136 7868.34 986.63 53942.18 88888.00 2018-05-16 05:01:35.000 136 7868.33 986.63 53942.18 88888.00 2018-05-16 05:01:36.000 136 7868.32 986.63 53942.16 88888.00 2018-05-16 05:01:37.000 136 7868.33 986.63 53942.16 88888.00 2018-05-16 05:01:38.000 136 7868.34 986.63 53942.16 88888.00 2018-05-16 05:01:39.000 136 7868.32 986.63 53942.16 88888.00 2018-05-16 05:01:40.000 136 7868.30 986.63 53942.15 88888.00 2018-05-16 05:01:41.000 136 7868.30 986.64 53942.16 88888.00 2018-05-16 05:01:42.000 136 7868.29 986.64 53942.16 88888.00 2018-05-16 05:01:43.000 136 7868.26 986.63 53942.14 88888.00 2018-05-16 05:01:44.000 136 7868.24 986.64 53942.12 88888.00 2018-05-16 05:01:45.000 136 7868.24 986.64 53942.13 88888.00 2018-05-16 05:01:46.000 136 7868.23 986.65 53942.13 88888.00 2018-05-16 05:01:47.000 136 7868.22 986.63 53942.12 88888.00 2018-05-16 05:01:48.000 136 7868.21 986.63 53942.11 88888.00 2018-05-16 05:01:49.000 136 7868.18 986.66 53942.11 88888.00 2018-05-16 05:01:50.000 136 7868.16 986.68 53942.10 88888.00 2018-05-16 05:01:51.000 136 7868.15 986.68 53942.09 88888.00 2018-05-16 05:01:52.000 136 7868.12 986.69 53942.08 88888.00 2018-05-16 05:01:53.000 136 7868.10 986.71 53942.07 88888.00 2018-05-16 05:01:54.000 136 7868.09 986.70 53942.07 88888.00 2018-05-16 05:01:55.000 136 7868.06 986.70 53942.07 88888.00 2018-05-16 05:01:56.000 136 7868.03 986.72 53942.06 88888.00 2018-05-16 05:01:57.000 136 7868.02 986.71 53942.07 88888.00 2018-05-16 05:01:58.000 136 7868.02 986.71 53942.07 88888.00 2018-05-16 05:01:59.000 136 7868.00 986.72 53942.07 88888.00 2018-05-16 05:02:00.000 136 7867.96 986.72 53942.06 88888.00 2018-05-16 05:02:01.000 136 7867.96 986.73 53942.05 88888.00 2018-05-16 05:02:02.000 136 7867.96 986.75 53942.07 88888.00 2018-05-16 05:02:03.000 136 7867.94 986.75 53942.07 88888.00 2018-05-16 05:02:04.000 136 7867.92 986.75 53942.07 88888.00 2018-05-16 05:02:05.000 136 7867.91 986.75 53942.08 88888.00 2018-05-16 05:02:06.000 136 7867.91 986.75 53942.09 88888.00 2018-05-16 05:02:07.000 136 7867.90 986.76 53942.09 88888.00 2018-05-16 05:02:08.000 136 7867.90 986.76 53942.10 88888.00 2018-05-16 05:02:09.000 136 7867.90 986.77 53942.10 88888.00 2018-05-16 05:02:10.000 136 7867.90 986.78 53942.11 88888.00 2018-05-16 05:02:11.000 136 7867.89 986.79 53942.12 88888.00 2018-05-16 05:02:12.000 136 7867.88 986.79 53942.14 88888.00 2018-05-16 05:02:13.000 136 7867.88 986.81 53942.15 88888.00 2018-05-16 05:02:14.000 136 7867.88 986.83 53942.17 88888.00 2018-05-16 05:02:15.000 136 7867.88 986.84 53942.18 88888.00 2018-05-16 05:02:16.000 136 7867.89 986.84 53942.21 88888.00 2018-05-16 05:02:17.000 136 7867.89 986.83 53942.25 88888.00 2018-05-16 05:02:18.000 136 7867.90 986.83 53942.26 88888.00 2018-05-16 05:02:19.000 136 7867.91 986.85 53942.26 88888.00 2018-05-16 05:02:20.000 136 7867.92 986.86 53942.27 88888.00 2018-05-16 05:02:21.000 136 7867.92 986.86 53942.29 88888.00 2018-05-16 05:02:22.000 136 7867.92 986.88 53942.32 88888.00 2018-05-16 05:02:23.000 136 7867.94 986.90 53942.33 88888.00 2018-05-16 05:02:24.000 136 7867.94 986.91 53942.34 88888.00 2018-05-16 05:02:25.000 136 7867.95 986.93 53942.36 88888.00 2018-05-16 05:02:26.000 136 7867.94 986.94 53942.36 88888.00 2018-05-16 05:02:27.000 136 7867.94 986.96 53942.35 88888.00 2018-05-16 05:02:28.000 136 7867.95 986.98 53942.36 88888.00 2018-05-16 05:02:29.000 136 7867.96 987.00 53942.38 88888.00 2018-05-16 05:02:30.000 136 7867.96 987.02 53942.37 88888.00 2018-05-16 05:02:31.000 136 7867.97 987.05 53942.37 88888.00 2018-05-16 05:02:32.000 136 7867.98 987.08 53942.38 88888.00 2018-05-16 05:02:33.000 136 7867.98 987.11 53942.38 88888.00 2018-05-16 05:02:34.000 136 7867.98 987.15 53942.39 88888.00 2018-05-16 05:02:35.000 136 7867.99 987.18 53942.41 88888.00 2018-05-16 05:02:36.000 136 7868.00 987.21 53942.42 88888.00 2018-05-16 05:02:37.000 136 7868.02 987.24 53942.42 88888.00 2018-05-16 05:02:38.000 136 7868.02 987.27 53942.42 88888.00 2018-05-16 05:02:39.000 136 7868.03 987.30 53942.42 88888.00 2018-05-16 05:02:40.000 136 7868.04 987.32 53942.41 88888.00 2018-05-16 05:02:41.000 136 7868.04 987.35 53942.41 88888.00 2018-05-16 05:02:42.000 136 7868.04 987.37 53942.40 88888.00 2018-05-16 05:02:43.000 136 7868.05 987.39 53942.41 88888.00 2018-05-16 05:02:44.000 136 7868.06 987.41 53942.42 88888.00 2018-05-16 05:02:45.000 136 7868.06 987.42 53942.43 88888.00 2018-05-16 05:02:46.000 136 7868.06 987.44 53942.44 88888.00 2018-05-16 05:02:47.000 136 7868.06 987.44 53942.45 88888.00 2018-05-16 05:02:48.000 136 7868.07 987.44 53942.45 88888.00 2018-05-16 05:02:49.000 136 7868.06 987.46 53942.45 88888.00 2018-05-16 05:02:50.000 136 7868.06 987.48 53942.45 88888.00 2018-05-16 05:02:51.000 136 7868.06 987.47 53942.45 88888.00 2018-05-16 05:02:52.000 136 7868.07 987.47 53942.45 88888.00 2018-05-16 05:02:53.000 136 7868.07 987.47 53942.46 88888.00 2018-05-16 05:02:54.000 136 7868.08 987.47 53942.45 88888.00 2018-05-16 05:02:55.000 136 7868.09 987.47 53942.45 88888.00 2018-05-16 05:02:56.000 136 7868.08 987.47 53942.44 88888.00 2018-05-16 05:02:57.000 136 7868.06 987.48 53942.43 88888.00 2018-05-16 05:02:58.000 136 7868.05 987.48 53942.44 88888.00 2018-05-16 05:02:59.000 136 7868.06 987.48 53942.44 88888.00 2018-05-16 05:03:00.000 136 7868.06 987.47 53942.44 88888.00 2018-05-16 05:03:01.000 136 7868.04 987.47 53942.43 88888.00 2018-05-16 05:03:02.000 136 7868.02 987.48 53942.41 88888.00 2018-05-16 05:03:03.000 136 7868.01 987.47 53942.40 88888.00 2018-05-16 05:03:04.000 136 7868.01 987.46 53942.40 88888.00 2018-05-16 05:03:05.000 136 7868.00 987.47 53942.39 88888.00 2018-05-16 05:03:06.000 136 7867.99 987.47 53942.38 88888.00 2018-05-16 05:03:07.000 136 7867.97 987.46 53942.37 88888.00 2018-05-16 05:03:08.000 136 7867.94 987.46 53942.35 88888.00 2018-05-16 05:03:09.000 136 7867.94 987.47 53942.34 88888.00 2018-05-16 05:03:10.000 136 7867.94 987.47 53942.34 88888.00 2018-05-16 05:03:11.000 136 7867.93 987.46 53942.33 88888.00 2018-05-16 05:03:12.000 136 7867.92 987.45 53942.34 88888.00 2018-05-16 05:03:13.000 136 7867.92 987.45 53942.34 88888.00 2018-05-16 05:03:14.000 136 7867.93 987.45 53942.33 88888.00 2018-05-16 05:03:15.000 136 7867.91 987.44 53942.32 88888.00 2018-05-16 05:03:16.000 136 7867.89 987.44 53942.31 88888.00 2018-05-16 05:03:17.000 136 7867.90 987.44 53942.32 88888.00 2018-05-16 05:03:18.000 136 7867.91 987.43 53942.33 88888.00 2018-05-16 05:03:19.000 136 7867.91 987.43 53942.33 88888.00 2018-05-16 05:03:20.000 136 7867.93 987.43 53942.34 88888.00 2018-05-16 05:03:21.000 136 7867.94 987.43 53942.35 88888.00 2018-05-16 05:03:22.000 136 7867.95 987.42 53942.35 88888.00 2018-05-16 05:03:23.000 136 7867.95 987.41 53942.34 88888.00 2018-05-16 05:03:24.000 136 7867.95 987.41 53942.34 88888.00 2018-05-16 05:03:25.000 136 7867.94 987.41 53942.34 88888.00 2018-05-16 05:03:26.000 136 7867.94 987.41 53942.34 88888.00 2018-05-16 05:03:27.000 136 7867.94 987.41 53942.34 88888.00 2018-05-16 05:03:28.000 136 7867.93 987.41 53942.32 88888.00 2018-05-16 05:03:29.000 136 7867.92 987.42 53942.32 88888.00 2018-05-16 05:03:30.000 136 7867.91 987.41 53942.32 88888.00 2018-05-16 05:03:31.000 136 7867.92 987.39 53942.32 88888.00 2018-05-16 05:03:32.000 136 7867.93 987.39 53942.31 88888.00 2018-05-16 05:03:33.000 136 7867.92 987.40 53942.31 88888.00 2018-05-16 05:03:34.000 136 7867.92 987.41 53942.31 88888.00 2018-05-16 05:03:35.000 136 7867.92 987.41 53942.30 88888.00 2018-05-16 05:03:36.000 136 7867.90 987.41 53942.28 88888.00 2018-05-16 05:03:37.000 136 7867.90 987.42 53942.26 88888.00 2018-05-16 05:03:38.000 136 7867.90 987.43 53942.26 88888.00 2018-05-16 05:03:39.000 136 7867.89 987.45 53942.25 88888.00 2018-05-16 05:03:40.000 136 7867.87 987.46 53942.24 88888.00 2018-05-16 05:03:41.000 136 7867.86 987.48 53942.23 88888.00 2018-05-16 05:03:42.000 136 7867.84 987.49 53942.21 88888.00 2018-05-16 05:03:43.000 136 7867.81 987.50 53942.19 88888.00 2018-05-16 05:03:44.000 136 7867.79 987.52 53942.18 88888.00 2018-05-16 05:03:45.000 136 7867.77 987.53 53942.17 88888.00 2018-05-16 05:03:46.000 136 7867.76 987.54 53942.15 88888.00 2018-05-16 05:03:47.000 136 7867.75 987.56 53942.13 88888.00 2018-05-16 05:03:48.000 136 7867.74 987.57 53942.12 88888.00 2018-05-16 05:03:49.000 136 7867.72 987.57 53942.11 88888.00 2018-05-16 05:03:50.000 136 7867.70 987.58 53942.09 88888.00 2018-05-16 05:03:51.000 136 7867.68 987.60 53942.08 88888.00 2018-05-16 05:03:52.000 136 7867.65 987.61 53942.07 88888.00 2018-05-16 05:03:53.000 136 7867.63 987.60 53942.06 88888.00 2018-05-16 05:03:54.000 136 7867.61 987.59 53942.05 88888.00 2018-05-16 05:03:55.000 136 7867.60 987.59 53942.04 88888.00 2018-05-16 05:03:56.000 136 7867.58 987.58 53942.04 88888.00 2018-05-16 05:03:57.000 136 7867.57 987.57 53942.03 88888.00 2018-05-16 05:03:58.000 136 7867.54 987.55 53942.00 88888.00 2018-05-16 05:03:59.000 136 7867.50 987.53 53941.98 88888.00 2018-05-16 05:04:00.000 136 7867.47 987.53 53941.96 88888.00 2018-05-16 05:04:01.000 136 7867.45 987.53 53941.94 88888.00 2018-05-16 05:04:02.000 136 7867.42 987.52 53941.93 88888.00 2018-05-16 05:04:03.000 136 7867.38 987.51 53941.91 88888.00 2018-05-16 05:04:04.000 136 7867.36 987.52 53941.90 88888.00 2018-05-16 05:04:05.000 136 7867.35 987.51 53941.88 88888.00 2018-05-16 05:04:06.000 136 7867.32 987.51 53941.86 88888.00 2018-05-16 05:04:07.000 136 7867.29 987.52 53941.86 88888.00 2018-05-16 05:04:08.000 136 7867.28 987.52 53941.85 88888.00 2018-05-16 05:04:09.000 136 7867.27 987.50 53941.83 88888.00 2018-05-16 05:04:10.000 136 7867.25 987.48 53941.81 88888.00 2018-05-16 05:04:11.000 136 7867.23 987.49 53941.80 88888.00 2018-05-16 05:04:12.000 136 7867.22 987.49 53941.79 88888.00 2018-05-16 05:04:13.000 136 7867.21 987.48 53941.79 88888.00 2018-05-16 05:04:14.000 136 7867.19 987.47 53941.77 88888.00 2018-05-16 05:04:15.000 136 7867.17 987.48 53941.76 88888.00 2018-05-16 05:04:16.000 136 7867.15 987.48 53941.74 88888.00 2018-05-16 05:04:17.000 136 7867.14 987.48 53941.72 88888.00 2018-05-16 05:04:18.000 136 7867.13 987.46 53941.71 88888.00 2018-05-16 05:04:19.000 136 7867.11 987.45 53941.70 88888.00 2018-05-16 05:04:20.000 136 7867.10 987.44 53941.70 88888.00 2018-05-16 05:04:21.000 136 7867.09 987.43 53941.68 88888.00 2018-05-16 05:04:22.000 136 7867.07 987.40 53941.67 88888.00 2018-05-16 05:04:23.000 136 7867.07 987.39 53941.66 88888.00 2018-05-16 05:04:24.000 136 7867.08 987.40 53941.66 88888.00 2018-05-16 05:04:25.000 136 7867.08 987.39 53941.66 88888.00 2018-05-16 05:04:26.000 136 7867.06 987.38 53941.65 88888.00 2018-05-16 05:04:27.000 136 7867.06 987.37 53941.64 88888.00 2018-05-16 05:04:28.000 136 7867.06 987.35 53941.63 88888.00 2018-05-16 05:04:29.000 136 7867.06 987.32 53941.62 88888.00 2018-05-16 05:04:30.000 136 7867.05 987.30 53941.62 88888.00 2018-05-16 05:04:31.000 136 7867.04 987.29 53941.62 88888.00 2018-05-16 05:04:32.000 136 7867.04 987.26 53941.62 88888.00 2018-05-16 05:04:33.000 136 7867.05 987.24 53941.61 88888.00 2018-05-16 05:04:34.000 136 7867.06 987.21 53941.61 88888.00 2018-05-16 05:04:35.000 136 7867.06 987.20 53941.61 88888.00 2018-05-16 05:04:36.000 136 7867.06 987.18 53941.59 88888.00 2018-05-16 05:04:37.000 136 7867.07 987.15 53941.59 88888.00 2018-05-16 05:04:38.000 136 7867.08 987.13 53941.57 88888.00 2018-05-16 05:04:39.000 136 7867.09 987.11 53941.57 88888.00 2018-05-16 05:04:40.000 136 7867.10 987.09 53941.57 88888.00 2018-05-16 05:04:41.000 136 7867.11 987.06 53941.56 88888.00 2018-05-16 05:04:42.000 136 7867.12 987.04 53941.56 88888.00 2018-05-16 05:04:43.000 136 7867.14 987.01 53941.57 88888.00 2018-05-16 05:04:44.000 136 7867.15 986.97 53941.59 88888.00 2018-05-16 05:04:45.000 136 7867.17 986.94 53941.60 88888.00 2018-05-16 05:04:46.000 136 7867.18 986.92 53941.58 88888.00 2018-05-16 05:04:47.000 136 7867.20 986.89 53941.57 88888.00 2018-05-16 05:04:48.000 136 7867.22 986.84 53941.59 88888.00 2018-05-16 05:04:49.000 136 7867.25 986.80 53941.59 88888.00 2018-05-16 05:04:50.000 136 7867.27 986.76 53941.59 88888.00 2018-05-16 05:04:51.000 136 7867.30 986.73 53941.61 88888.00 2018-05-16 05:04:52.000 136 7867.31 986.70 53941.60 88888.00 2018-05-16 05:04:53.000 136 7867.32 986.68 53941.59 88888.00 2018-05-16 05:04:54.000 136 7867.34 986.65 53941.58 88888.00 2018-05-16 05:04:55.000 136 7867.36 986.62 53941.57 88888.00 2018-05-16 05:04:56.000 136 7867.39 986.60 53941.57 88888.00 2018-05-16 05:04:57.000 136 7867.41 986.59 53941.58 88888.00 2018-05-16 05:04:58.000 136 7867.44 986.57 53941.58 88888.00 2018-05-16 05:04:59.000 136 7867.47 986.55 53941.57 88888.00 2018-05-16 05:05:00.000 136 7867.49 986.52 53941.56 88888.00 2018-05-16 05:05:01.000 136 7867.52 986.50 53941.56 88888.00 2018-05-16 05:05:02.000 136 7867.56 986.46 53941.56 88888.00 2018-05-16 05:05:03.000 136 7867.57 986.44 53941.55 88888.00 2018-05-16 05:05:04.000 136 7867.58 986.43 53941.54 88888.00 2018-05-16 05:05:05.000 136 7867.60 986.41 53941.54 88888.00 2018-05-16 05:05:06.000 136 7867.62 986.40 53941.53 88888.00 2018-05-16 05:05:07.000 136 7867.64 986.39 53941.51 88888.00 2018-05-16 05:05:08.000 136 7867.66 986.37 53941.51 88888.00 2018-05-16 05:05:09.000 136 7867.69 986.36 53941.50 88888.00 2018-05-16 05:05:10.000 136 7867.71 986.33 53941.49 88888.00 2018-05-16 05:05:11.000 136 7867.73 986.29 53941.49 88888.00 2018-05-16 05:05:12.000 136 7867.75 986.25 53941.49 88888.00 2018-05-16 05:05:13.000 136 7867.77 986.23 53941.48 88888.00 2018-05-16 05:05:14.000 136 7867.78 986.21 53941.46 88888.00 2018-05-16 05:05:15.000 136 7867.80 986.19 53941.45 88888.00 2018-05-16 05:05:16.000 136 7867.83 986.16 53941.45 88888.00 2018-05-16 05:05:17.000 136 7867.85 986.14 53941.46 88888.00 2018-05-16 05:05:18.000 136 7867.87 986.11 53941.45 88888.00 2018-05-16 05:05:19.000 136 7867.89 986.08 53941.44 88888.00 2018-05-16 05:05:20.000 136 7867.92 986.07 53941.45 88888.00 2018-05-16 05:05:21.000 136 7867.94 986.05 53941.45 88888.00 2018-05-16 05:05:22.000 136 7867.97 986.02 53941.43 88888.00 2018-05-16 05:05:23.000 136 7867.98 986.00 53941.42 88888.00 2018-05-16 05:05:24.000 136 7867.99 985.99 53941.41 88888.00 2018-05-16 05:05:25.000 136 7868.03 985.96 53941.41 88888.00 2018-05-16 05:05:26.000 136 7868.05 985.95 53941.41 88888.00 2018-05-16 05:05:27.000 136 7868.05 985.95 53941.41 88888.00 2018-05-16 05:05:28.000 136 7868.06 985.94 53941.39 88888.00 2018-05-16 05:05:29.000 136 7868.07 985.93 53941.38 88888.00 2018-05-16 05:05:30.000 136 7868.08 985.92 53941.37 88888.00 2018-05-16 05:05:31.000 136 7868.10 985.90 53941.36 88888.00 2018-05-16 05:05:32.000 136 7868.13 985.88 53941.36 88888.00 2018-05-16 05:05:33.000 136 7868.15 985.87 53941.36 88888.00 2018-05-16 05:05:34.000 136 7868.17 985.87 53941.35 88888.00 2018-05-16 05:05:35.000 136 7868.21 985.87 53941.35 88888.00 2018-05-16 05:05:36.000 136 7868.24 985.85 53941.35 88888.00 2018-05-16 05:05:37.000 136 7868.26 985.84 53941.34 88888.00 2018-05-16 05:05:38.000 136 7868.28 985.83 53941.34 88888.00 2018-05-16 05:05:39.000 136 7868.31 985.81 53941.34 88888.00 2018-05-16 05:05:40.000 136 7868.33 985.79 53941.35 88888.00 2018-05-16 05:05:41.000 136 7868.36 985.77 53941.36 88888.00 2018-05-16 05:05:42.000 136 7868.39 985.75 53941.36 88888.00 2018-05-16 05:05:43.000 136 7868.42 985.73 53941.37 88888.00 2018-05-16 05:05:44.000 136 7868.46 985.71 53941.39 88888.00 2018-05-16 05:05:45.000 136 7868.49 985.68 53941.38 88888.00 2018-05-16 05:05:46.000 136 7868.53 985.65 53941.39 88888.00 2018-05-16 05:05:47.000 136 7868.55 985.61 53941.41 88888.00 2018-05-16 05:05:48.000 136 7868.56 985.58 53941.41 88888.00 2018-05-16 05:05:49.000 136 7868.59 985.56 53941.40 88888.00 2018-05-16 05:05:50.000 136 7868.63 985.52 53941.41 88888.00 2018-05-16 05:05:51.000 136 7868.66 985.49 53941.41 88888.00 2018-05-16 05:05:52.000 136 7868.67 985.47 53941.41 88888.00 2018-05-16 05:05:53.000 136 7868.69 985.44 53941.40 88888.00 2018-05-16 05:05:54.000 136 7868.71 985.41 53941.41 88888.00 2018-05-16 05:05:55.000 136 7868.76 985.39 53941.42 88888.00 2018-05-16 05:05:56.000 136 7868.79 985.36 53941.43 88888.00 2018-05-16 05:05:57.000 136 7868.79 985.32 53941.43 88888.00 2018-05-16 05:05:58.000 136 7868.82 985.29 53941.42 88888.00 2018-05-16 05:05:59.000 136 7868.85 985.27 53941.41 88888.00 2018-05-16 05:06:00.000 136 7868.88 985.24 53941.41 88888.00 2018-05-16 05:06:01.000 136 7868.92 985.21 53941.41 88888.00 2018-05-16 05:06:02.000 136 7868.94 985.17 53941.42 88888.00 2018-05-16 05:06:03.000 136 7868.97 985.15 53941.43 88888.00 2018-05-16 05:06:04.000 136 7869.00 985.14 53941.44 88888.00 2018-05-16 05:06:05.000 136 7869.02 985.13 53941.44 88888.00 2018-05-16 05:06:06.000 136 7869.04 985.11 53941.43 88888.00 2018-05-16 05:06:07.000 136 7869.06 985.09 53941.44 88888.00 2018-05-16 05:06:08.000 136 7869.10 985.08 53941.45 88888.00 2018-05-16 05:06:09.000 136 7869.14 985.06 53941.46 88888.00 2018-05-16 05:06:10.000 136 7869.16 985.03 53941.46 88888.00 2018-05-16 05:06:11.000 136 7869.16 985.02 53941.47 88888.00 2018-05-16 05:06:12.000 136 7869.19 985.01 53941.49 88888.00 2018-05-16 05:06:13.000 136 7869.23 984.98 53941.51 88888.00 2018-05-16 05:06:14.000 136 7869.25 984.94 53941.51 88888.00 2018-05-16 05:06:15.000 136 7869.28 984.88 53941.52 88888.00 2018-05-16 05:06:16.000 136 7869.32 984.84 53941.53 88888.00 2018-05-16 05:06:17.000 136 7869.34 984.82 53941.53 88888.00 2018-05-16 05:06:18.000 136 7869.36 984.77 53941.54 88888.00 2018-05-16 05:06:19.000 136 7869.39 984.71 53941.57 88888.00 2018-05-16 05:06:20.000 136 7869.43 984.69 53941.59 88888.00 2018-05-16 05:06:21.000 136 7869.49 984.65 53941.61 88888.00 2018-05-16 05:06:22.000 136 7869.52 984.60 53941.63 88888.00 2018-05-16 05:06:23.000 136 7869.55 984.57 53941.64 88888.00 2018-05-16 05:06:24.000 136 7869.59 984.53 53941.64 88888.00 2018-05-16 05:06:25.000 136 7869.64 984.49 53941.66 88888.00 2018-05-16 05:06:26.000 136 7869.66 984.46 53941.67 88888.00 2018-05-16 05:06:27.000 136 7869.68 984.42 53941.68 88888.00 2018-05-16 05:06:28.000 136 7869.71 984.38 53941.70 88888.00 2018-05-16 05:06:29.000 136 7869.73 984.33 53941.71 88888.00 2018-05-16 05:06:30.000 136 7869.73 984.29 53941.71 88888.00 2018-05-16 05:06:31.000 136 7869.75 984.24 53941.73 88888.00 2018-05-16 05:06:32.000 136 7869.80 984.19 53941.76 88888.00 2018-05-16 05:06:33.000 136 7869.82 984.16 53941.76 88888.00 2018-05-16 05:06:34.000 136 7869.83 984.12 53941.76 88888.00 2018-05-16 05:06:35.000 136 7869.85 984.09 53941.76 88888.00 2018-05-16 05:06:36.000 136 7869.88 984.05 53941.78 88888.00 2018-05-16 05:06:37.000 136 7869.90 984.01 53941.80 88888.00 2018-05-16 05:06:38.000 136 7869.94 983.95 53941.82 88888.00 2018-05-16 05:06:39.000 136 7869.96 983.90 53941.84 88888.00 2018-05-16 05:06:40.000 136 7869.98 983.87 53941.86 88888.00 2018-05-16 05:06:41.000 136 7870.01 983.81 53941.88 88888.00 2018-05-16 05:06:42.000 136 7870.04 983.75 53941.90 88888.00 2018-05-16 05:06:43.000 136 7870.07 983.72 53941.93 88888.00 2018-05-16 05:06:44.000 136 7870.10 983.70 53941.94 88888.00 2018-05-16 05:06:45.000 136 7870.14 983.64 53941.98 88888.00 2018-05-16 05:06:46.000 136 7870.18 983.60 53942.04 88888.00 2018-05-16 05:06:47.000 136 7870.23 983.57 53942.06 88888.00 2018-05-16 05:06:48.000 136 7870.26 983.52 53942.08 88888.00 2018-05-16 05:06:49.000 136 7870.29 983.47 53942.10 88888.00 2018-05-16 05:06:50.000 136 7870.31 983.43 53942.12 88888.00 2018-05-16 05:06:51.000 136 7870.33 983.38 53942.14 88888.00 2018-05-16 05:06:52.000 136 7870.37 983.33 53942.16 88888.00 2018-05-16 05:06:53.000 136 7870.39 983.28 53942.17 88888.00 2018-05-16 05:06:54.000 136 7870.42 983.22 53942.20 88888.00 2018-05-16 05:06:55.000 136 7870.45 983.17 53942.23 88888.00 2018-05-16 05:06:56.000 136 7870.47 983.13 53942.25 88888.00 2018-05-16 05:06:57.000 136 7870.49 983.09 53942.27 88888.00 2018-05-16 05:06:58.000 136 7870.52 983.03 53942.29 88888.00 2018-05-16 05:06:59.000 136 7870.54 982.96 53942.32 88888.00 2018-05-16 05:07:00.000 136 7870.56 982.90 53942.33 88888.00 2018-05-16 05:07:01.000 136 7870.58 982.84 53942.35 88888.00 2018-05-16 05:07:02.000 136 7870.61 982.78 53942.38 88888.00 2018-05-16 05:07:03.000 136 7870.62 982.73 53942.40 88888.00 2018-05-16 05:07:04.000 136 7870.63 982.70 53942.41 88888.00 2018-05-16 05:07:05.000 136 7870.64 982.66 53942.41 88888.00 2018-05-16 05:07:06.000 136 7870.66 982.62 53942.41 88888.00 2018-05-16 05:07:07.000 136 7870.67 982.58 53942.41 88888.00 2018-05-16 05:07:08.000 136 7870.69 982.54 53942.43 88888.00 2018-05-16 05:07:09.000 136 7870.70 982.50 53942.45 88888.00 2018-05-16 05:07:10.000 136 7870.70 982.47 53942.46 88888.00 2018-05-16 05:07:11.000 136 7870.71 982.46 53942.45 88888.00 2018-05-16 05:07:12.000 136 7870.73 982.43 53942.46 88888.00 2018-05-16 05:07:13.000 136 7870.75 982.39 53942.48 88888.00 2018-05-16 05:07:14.000 136 7870.77 982.37 53942.48 88888.00 2018-05-16 05:07:15.000 136 7870.78 982.35 53942.48 88888.00 2018-05-16 05:07:16.000 136 7870.78 982.32 53942.48 88888.00 2018-05-16 05:07:17.000 136 7870.80 982.29 53942.50 88888.00 2018-05-16 05:07:18.000 136 7870.81 982.28 53942.51 88888.00 2018-05-16 05:07:19.000 136 7870.82 982.27 53942.50 88888.00 2018-05-16 05:07:20.000 136 7870.85 982.26 53942.51 88888.00 2018-05-16 05:07:21.000 136 7870.89 982.25 53942.53 88888.00 2018-05-16 05:07:22.000 136 7870.92 982.23 53942.54 88888.00 2018-05-16 05:07:23.000 136 7870.94 982.22 53942.54 88888.00 2018-05-16 05:07:24.000 136 7870.94 982.21 53942.54 88888.00 2018-05-16 05:07:25.000 136 7870.95 982.20 53942.52 88888.00 2018-05-16 05:07:26.000 136 7870.98 982.19 53942.52 88888.00 2018-05-16 05:07:27.000 136 7871.00 982.18 53942.52 88888.00 2018-05-16 05:07:28.000 136 7871.01 982.18 53942.51 88888.00 2018-05-16 05:07:29.000 136 7871.02 982.17 53942.51 88888.00 2018-05-16 05:07:30.000 136 7871.02 982.15 53942.50 88888.00 2018-05-16 05:07:31.000 136 7871.02 982.13 53942.47 88888.00 2018-05-16 05:07:32.000 136 7871.03 982.10 53942.46 88888.00 2018-05-16 05:07:33.000 136 7871.04 982.08 53942.46 88888.00 2018-05-16 05:07:34.000 136 7871.04 982.07 53942.46 88888.00 2018-05-16 05:07:35.000 136 7871.06 982.06 53942.46 88888.00 2018-05-16 05:07:36.000 136 7871.09 982.05 53942.45 88888.00 2018-05-16 05:07:37.000 136 7871.10 982.04 53942.42 88888.00 2018-05-16 05:07:38.000 136 7871.11 982.03 53942.41 88888.00 2018-05-16 05:07:39.000 136 7871.14 982.02 53942.39 88888.00 2018-05-16 05:07:40.000 136 7871.16 982.01 53942.38 88888.00 2018-05-16 05:07:41.000 136 7871.17 982.00 53942.37 88888.00 2018-05-16 05:07:42.000 136 7871.18 982.00 53942.35 88888.00 2018-05-16 05:07:43.000 136 7871.20 982.01 53942.34 88888.00 2018-05-16 05:07:44.000 136 7871.21 982.02 53942.33 88888.00 2018-05-16 05:07:45.000 136 7871.23 982.02 53942.31 88888.00 2018-05-16 05:07:46.000 136 7871.26 982.01 53942.29 88888.00 2018-05-16 05:07:47.000 136 7871.27 982.01 53942.27 88888.00 2018-05-16 05:07:48.000 136 7871.28 982.02 53942.23 88888.00 2018-05-16 05:07:49.000 136 7871.31 982.02 53942.20 88888.00 2018-05-16 05:07:50.000 136 7871.33 982.02 53942.20 88888.00 2018-05-16 05:07:51.000 136 7871.34 982.03 53942.18 88888.00 2018-05-16 05:07:52.000 136 7871.36 982.03 53942.17 88888.00 2018-05-16 05:07:53.000 136 7871.38 982.01 53942.15 88888.00 2018-05-16 05:07:54.000 136 7871.37 982.02 53942.14 88888.00 2018-05-16 05:07:55.000 136 7871.37 982.03 53942.11 88888.00 2018-05-16 05:07:56.000 136 7871.39 982.03 53942.09 88888.00 2018-05-16 05:07:57.000 136 7871.40 982.04 53942.06 88888.00 2018-05-16 05:07:58.000 136 7871.41 982.06 53942.04 88888.00 2018-05-16 05:07:59.000 136 7871.43 982.05 53942.02 88888.00 2018-05-16 05:08:00.000 136 7871.44 982.04 53942.00 88888.00 2018-05-16 05:08:01.000 136 7871.45 982.06 53941.98 88888.00 2018-05-16 05:08:02.000 136 7871.46 982.08 53941.96 88888.00 2018-05-16 05:08:03.000 136 7871.46 982.07 53941.93 88888.00 2018-05-16 05:08:04.000 136 7871.46 982.07 53941.91 88888.00 2018-05-16 05:08:05.000 136 7871.46 982.06 53941.89 88888.00 2018-05-16 05:08:06.000 136 7871.46 982.06 53941.87 88888.00 2018-05-16 05:08:07.000 136 7871.46 982.07 53941.83 88888.00 2018-05-16 05:08:08.000 136 7871.46 982.08 53941.79 88888.00 2018-05-16 05:08:09.000 136 7871.45 982.09 53941.77 88888.00 2018-05-16 05:08:10.000 136 7871.45 982.09 53941.75 88888.00 2018-05-16 05:08:11.000 136 7871.44 982.09 53941.73 88888.00 2018-05-16 05:08:12.000 136 7871.44 982.09 53941.71 88888.00 2018-05-16 05:08:13.000 136 7871.44 982.10 53941.68 88888.00 2018-05-16 05:08:14.000 136 7871.43 982.10 53941.64 88888.00 2018-05-16 05:08:15.000 136 7871.41 982.08 53941.63 88888.00 2018-05-16 05:08:16.000 136 7871.41 982.06 53941.62 88888.00 2018-05-16 05:08:17.000 136 7871.40 982.05 53941.59 88888.00 2018-05-16 05:08:18.000 136 7871.40 982.04 53941.57 88888.00 2018-05-16 05:08:19.000 136 7871.39 982.03 53941.56 88888.00 2018-05-16 05:08:20.000 136 7871.38 982.00 53941.55 88888.00 2018-05-16 05:08:21.000 136 7871.37 981.98 53941.52 88888.00 2018-05-16 05:08:22.000 136 7871.36 981.98 53941.52 88888.00 2018-05-16 05:08:23.000 136 7871.35 981.98 53941.50 88888.00 2018-05-16 05:08:24.000 136 7871.33 981.98 53941.47 88888.00 2018-05-16 05:08:25.000 136 7871.32 981.98 53941.46 88888.00 2018-05-16 05:08:26.000 136 7871.31 981.97 53941.44 88888.00 2018-05-16 05:08:27.000 136 7871.28 981.97 53941.41 88888.00 2018-05-16 05:08:28.000 136 7871.26 981.96 53941.40 88888.00 2018-05-16 05:08:29.000 136 7871.25 981.95 53941.39 88888.00 2018-05-16 05:08:30.000 136 7871.25 981.96 53941.38 88888.00 2018-05-16 05:08:31.000 136 7871.23 981.96 53941.36 88888.00 2018-05-16 05:08:32.000 136 7871.22 981.96 53941.34 88888.00 2018-05-16 05:08:33.000 136 7871.20 981.97 53941.32 88888.00 2018-05-16 05:08:34.000 136 7871.18 981.98 53941.30 88888.00 2018-05-16 05:08:35.000 136 7871.15 981.99 53941.28 88888.00 2018-05-16 05:08:36.000 136 7871.13 981.99 53941.25 88888.00 2018-05-16 05:08:37.000 136 7871.11 981.99 53941.24 88888.00 2018-05-16 05:08:38.000 136 7871.09 982.00 53941.22 88888.00 2018-05-16 05:08:39.000 136 7871.05 982.00 53941.20 88888.00 2018-05-16 05:08:40.000 136 7871.03 981.99 53941.20 88888.00 2018-05-16 05:08:41.000 136 7871.01 982.00 53941.19 88888.00 2018-05-16 05:08:42.000 136 7871.00 982.02 53941.17 88888.00 2018-05-16 05:08:43.000 136 7870.98 982.01 53941.17 88888.00 2018-05-16 05:08:44.000 136 7870.95 982.00 53941.16 88888.00 2018-05-16 05:08:45.000 136 7870.92 981.99 53941.16 88888.00 2018-05-16 05:08:46.000 136 7870.91 981.97 53941.16 88888.00 2018-05-16 05:08:47.000 136 7870.89 981.96 53941.16 88888.00 2018-05-16 05:08:48.000 136 7870.88 981.94 53941.18 88888.00 2018-05-16 05:08:49.000 136 7870.87 981.92 53941.18 88888.00 2018-05-16 05:08:50.000 136 7870.86 981.90 53941.17 88888.00 2018-05-16 05:08:51.000 136 7870.85 981.87 53941.16 88888.00 2018-05-16 05:08:52.000 136 7870.85 981.85 53941.16 88888.00 2018-05-16 05:08:53.000 136 7870.84 981.85 53941.17 88888.00 2018-05-16 05:08:54.000 136 7870.81 981.84 53941.16 88888.00 2018-05-16 05:08:55.000 136 7870.79 981.82 53941.14 88888.00 2018-05-16 05:08:56.000 136 7870.78 981.79 53941.15 88888.00 2018-05-16 05:08:57.000 136 7870.77 981.78 53941.15 88888.00 2018-05-16 05:08:58.000 136 7870.76 981.77 53941.15 88888.00 2018-05-16 05:08:59.000 136 7870.75 981.77 53941.16 88888.00 2018-05-16 05:09:00.000 136 7870.75 981.76 53941.15 88888.00 2018-05-16 05:09:01.000 136 7870.74 981.74 53941.15 88888.00 2018-05-16 05:09:02.000 136 7870.73 981.73 53941.16 88888.00 2018-05-16 05:09:03.000 136 7870.72 981.74 53941.18 88888.00 2018-05-16 05:09:04.000 136 7870.73 981.74 53941.18 88888.00 2018-05-16 05:09:05.000 136 7870.72 981.74 53941.18 88888.00 2018-05-16 05:09:06.000 136 7870.71 981.75 53941.17 88888.00 2018-05-16 05:09:07.000 136 7870.69 981.76 53941.16 88888.00 2018-05-16 05:09:08.000 136 7870.68 981.78 53941.16 88888.00 2018-05-16 05:09:09.000 136 7870.68 981.79 53941.16 88888.00 2018-05-16 05:09:10.000 136 7870.67 981.79 53941.16 88888.00 2018-05-16 05:09:11.000 136 7870.66 981.79 53941.15 88888.00 2018-05-16 05:09:12.000 136 7870.67 981.81 53941.16 88888.00 2018-05-16 05:09:13.000 136 7870.68 981.84 53941.15 88888.00 2018-05-16 05:09:14.000 136 7870.67 981.85 53941.15 88888.00 2018-05-16 05:09:15.000 136 7870.66 981.85 53941.16 88888.00 2018-05-16 05:09:16.000 136 7870.66 981.85 53941.15 88888.00 2018-05-16 05:09:17.000 136 7870.64 981.86 53941.13 88888.00 2018-05-16 05:09:18.000 136 7870.62 981.88 53941.11 88888.00 2018-05-16 05:09:19.000 136 7870.60 981.89 53941.09 88888.00 2018-05-16 05:09:20.000 136 7870.60 981.90 53941.09 88888.00 2018-05-16 05:09:21.000 136 7870.58 981.89 53941.08 88888.00 2018-05-16 05:09:22.000 136 7870.55 981.88 53941.07 88888.00 2018-05-16 05:09:23.000 136 7870.53 981.86 53941.05 88888.00 2018-05-16 05:09:24.000 136 7870.51 981.84 53941.03 88888.00 2018-05-16 05:09:25.000 136 7870.49 981.83 53941.03 88888.00 2018-05-16 05:09:26.000 136 7870.46 981.83 53941.03 88888.00 2018-05-16 05:09:27.000 136 7870.43 981.83 53941.01 88888.00 2018-05-16 05:09:28.000 136 7870.41 981.82 53941.00 88888.00 2018-05-16 05:09:29.000 136 7870.39 981.80 53941.00 88888.00 2018-05-16 05:09:30.000 136 7870.37 981.78 53940.97 88888.00 2018-05-16 05:09:31.000 136 7870.35 981.77 53940.95 88888.00 2018-05-16 05:09:32.000 136 7870.32 981.77 53940.94 88888.00 2018-05-16 05:09:33.000 136 7870.31 981.75 53940.93 88888.00 2018-05-16 05:09:34.000 136 7870.29 981.72 53940.91 88888.00 2018-05-16 05:09:35.000 136 7870.24 981.71 53940.88 88888.00 2018-05-16 05:09:36.000 136 7870.20 981.69 53940.84 88888.00 2018-05-16 05:09:37.000 136 7870.18 981.67 53940.81 88888.00 2018-05-16 05:09:38.000 136 7870.15 981.68 53940.79 88888.00 2018-05-16 05:09:39.000 136 7870.12 981.69 53940.78 88888.00 2018-05-16 05:09:40.000 136 7870.09 981.69 53940.75 88888.00 2018-05-16 05:09:41.000 136 7870.07 981.69 53940.73 88888.00 2018-05-16 05:09:42.000 136 7870.06 981.68 53940.72 88888.00 2018-05-16 05:09:43.000 136 7870.05 981.69 53940.70 88888.00 2018-05-16 05:09:44.000 136 7870.03 981.71 53940.66 88888.00 2018-05-16 05:09:45.000 136 7870.02 981.74 53940.63 88888.00 2018-05-16 05:09:46.000 136 7870.01 981.76 53940.62 88888.00 2018-05-16 05:09:47.000 136 7870.00 981.78 53940.60 88888.00 2018-05-16 05:09:48.000 136 7869.99 981.79 53940.57 88888.00 2018-05-16 05:09:49.000 136 7869.97 981.81 53940.54 88888.00 2018-05-16 05:09:50.000 136 7869.95 981.84 53940.51 88888.00 2018-05-16 05:09:51.000 136 7869.94 981.86 53940.48 88888.00 2018-05-16 05:09:52.000 136 7869.94 981.89 53940.47 88888.00 2018-05-16 05:09:53.000 136 7869.93 981.93 53940.45 88888.00 2018-05-16 05:09:54.000 136 7869.93 981.95 53940.42 88888.00 2018-05-16 05:09:55.000 136 7869.91 981.97 53940.39 88888.00 2018-05-16 05:09:56.000 136 7869.90 982.00 53940.36 88888.00 2018-05-16 05:09:57.000 136 7869.89 982.04 53940.34 88888.00 2018-05-16 05:09:58.000 136 7869.90 982.07 53940.32 88888.00 2018-05-16 05:09:59.000 136 7869.91 982.09 53940.32 88888.00 2018-05-16 05:10:00.000 136 7869.91 982.11 53940.32 88888.00 2018-05-16 05:10:01.000 136 7869.90 982.13 53940.30 88888.00 2018-05-16 05:10:02.000 136 7869.91 982.13 53940.27 88888.00 2018-05-16 05:10:03.000 136 7869.92 982.15 53940.27 88888.00 2018-05-16 05:10:04.000 136 7869.92 982.18 53940.26 88888.00 2018-05-16 05:10:05.000 136 7869.92 982.20 53940.23 88888.00 2018-05-16 05:10:06.000 136 7869.93 982.22 53940.22 88888.00 2018-05-16 05:10:07.000 136 7869.95 982.24 53940.21 88888.00 2018-05-16 05:10:08.000 136 7869.95 982.26 53940.22 88888.00 2018-05-16 05:10:09.000 136 7869.97 982.25 53940.23 88888.00 2018-05-16 05:10:10.000 136 7869.96 982.27 53940.21 88888.00 2018-05-16 05:10:11.000 136 7869.94 982.30 53940.17 88888.00 2018-05-16 05:10:12.000 136 7869.93 982.31 53940.14 88888.00 2018-05-16 05:10:13.000 136 7869.92 982.33 53940.13 88888.00 2018-05-16 05:10:14.000 136 7869.91 982.35 53940.11 88888.00 2018-05-16 05:10:15.000 136 7869.91 982.37 53940.09 88888.00 2018-05-16 05:10:16.000 136 7869.90 982.39 53940.09 88888.00 2018-05-16 05:10:17.000 136 7869.88 982.40 53940.08 88888.00 2018-05-16 05:10:18.000 136 7869.88 982.42 53940.05 88888.00 2018-05-16 05:10:19.000 136 7869.87 982.45 53940.03 88888.00 2018-05-16 05:10:20.000 136 7869.86 982.46 53940.02 88888.00 2018-05-16 05:10:21.000 136 7869.87 982.46 53940.00 88888.00 2018-05-16 05:10:22.000 136 7869.87 982.46 53939.98 88888.00 2018-05-16 05:10:23.000 136 7869.85 982.45 53939.97 88888.00 2018-05-16 05:10:24.000 136 7869.84 982.45 53939.96 88888.00 2018-05-16 05:10:25.000 136 7869.84 982.46 53939.97 88888.00 2018-05-16 05:10:26.000 136 7869.83 982.46 53939.97 88888.00 2018-05-16 05:10:27.000 136 7869.82 982.45 53939.95 88888.00 2018-05-16 05:10:28.000 136 7869.81 982.46 53939.93 88888.00 2018-05-16 05:10:29.000 136 7869.81 982.45 53939.93 88888.00 2018-05-16 05:10:30.000 136 7869.81 982.44 53939.93 88888.00 2018-05-16 05:10:31.000 136 7869.80 982.43 53939.92 88888.00 2018-05-16 05:10:32.000 136 7869.79 982.43 53939.92 88888.00 2018-05-16 05:10:33.000 136 7869.80 982.42 53939.93 88888.00 2018-05-16 05:10:34.000 136 7869.80 982.39 53939.94 88888.00 2018-05-16 05:10:35.000 136 7869.79 982.37 53939.94 88888.00 2018-05-16 05:10:36.000 136 7869.78 982.37 53939.93 88888.00 2018-05-16 05:10:37.000 136 7869.78 982.35 53939.93 88888.00 2018-05-16 05:10:38.000 136 7869.77 982.32 53939.95 88888.00 2018-05-16 05:10:39.000 136 7869.77 982.29 53939.95 88888.00 2018-05-16 05:10:40.000 136 7869.77 982.27 53939.94 88888.00 2018-05-16 05:10:41.000 136 7869.76 982.25 53939.94 88888.00 2018-05-16 05:10:42.000 136 7869.76 982.22 53939.95 88888.00 2018-05-16 05:10:43.000 136 7869.77 982.19 53939.97 88888.00 2018-05-16 05:10:44.000 136 7869.77 982.16 53939.99 88888.00 2018-05-16 05:10:45.000 136 7869.76 982.13 53939.99 88888.00 2018-05-16 05:10:46.000 136 7869.75 982.08 53940.00 88888.00 2018-05-16 05:10:47.000 136 7869.74 982.05 53940.00 88888.00 2018-05-16 05:10:48.000 136 7869.72 982.04 53939.99 88888.00 2018-05-16 05:10:49.000 136 7869.72 982.01 53940.00 88888.00 2018-05-16 05:10:50.000 136 7869.73 981.97 53940.00 88888.00 2018-05-16 05:10:51.000 136 7869.72 981.94 53940.00 88888.00 2018-05-16 05:10:52.000 136 7869.72 981.91 53940.03 88888.00 2018-05-16 05:10:53.000 136 7869.72 981.87 53940.04 88888.00 2018-05-16 05:10:54.000 136 7869.72 981.83 53940.05 88888.00 2018-05-16 05:10:55.000 136 7869.72 981.79 53940.05 88888.00 2018-05-16 05:10:56.000 136 7869.70 981.77 53940.05 88888.00 2018-05-16 05:10:57.000 136 7869.70 981.73 53940.06 88888.00 2018-05-16 05:10:58.000 136 7869.72 981.70 53940.08 88888.00 2018-05-16 05:10:59.000 136 7869.72 981.69 53940.09 88888.00 2018-05-16 05:11:00.000 136 7869.73 981.67 53940.10 88888.00 2018-05-16 05:11:01.000 136 7869.75 981.63 53940.12 88888.00 2018-05-16 05:11:02.000 136 7869.76 981.60 53940.14 88888.00 2018-05-16 05:11:03.000 136 7869.76 981.56 53940.15 88888.00 2018-05-16 05:11:04.000 136 7869.76 981.55 53940.16 88888.00 2018-05-16 05:11:05.000 136 7869.76 981.52 53940.16 88888.00 2018-05-16 05:11:06.000 136 7869.76 981.47 53940.18 88888.00 2018-05-16 05:11:07.000 136 7869.77 981.43 53940.19 88888.00 2018-05-16 05:11:08.000 136 7869.77 981.42 53940.19 88888.00 2018-05-16 05:11:09.000 136 7869.77 981.40 53940.19 88888.00 2018-05-16 05:11:10.000 136 7869.76 981.38 53940.19 88888.00 2018-05-16 05:11:11.000 136 7869.77 981.36 53940.20 88888.00 2018-05-16 05:11:12.000 136 7869.80 981.36 53940.20 88888.00 2018-05-16 05:11:13.000 136 7869.82 981.37 53940.21 88888.00 2018-05-16 05:11:14.000 136 7869.82 981.37 53940.23 88888.00 2018-05-16 05:11:15.000 136 7869.82 981.35 53940.23 88888.00 2018-05-16 05:11:16.000 136 7869.82 981.36 53940.23 88888.00 2018-05-16 05:11:17.000 136 7869.81 981.36 53940.21 88888.00 2018-05-16 05:11:18.000 136 7869.81 981.36 53940.19 88888.00 2018-05-16 05:11:19.000 136 7869.83 981.37 53940.17 88888.00 2018-05-16 05:11:20.000 136 7869.82 981.35 53940.16 88888.00 2018-05-16 05:11:21.000 136 7869.81 981.33 53940.18 88888.00 2018-05-16 05:11:22.000 136 7869.82 981.32 53940.19 88888.00 2018-05-16 05:11:23.000 136 7869.82 981.31 53940.19 88888.00 2018-05-16 05:11:24.000 136 7869.81 981.30 53940.18 88888.00 2018-05-16 05:11:25.000 136 7869.79 981.30 53940.17 88888.00 2018-05-16 05:11:26.000 136 7869.79 981.29 53940.16 88888.00 2018-05-16 05:11:27.000 136 7869.79 981.28 53940.16 88888.00 2018-05-16 05:11:28.000 136 7869.79 981.28 53940.15 88888.00 2018-05-16 05:11:29.000 136 7869.78 981.26 53940.15 88888.00 2018-05-16 05:11:30.000 136 7869.79 981.25 53940.15 88888.00 2018-05-16 05:11:31.000 136 7869.78 981.25 53940.15 88888.00 2018-05-16 05:11:32.000 136 7869.78 981.23 53940.15 88888.00 2018-05-16 05:11:33.000 136 7869.78 981.21 53940.14 88888.00 2018-05-16 05:11:34.000 136 7869.76 981.19 53940.14 88888.00 2018-05-16 05:11:35.000 136 7869.74 981.16 53940.14 88888.00 2018-05-16 05:11:36.000 136 7869.74 981.13 53940.14 88888.00 2018-05-16 05:11:37.000 136 7869.74 981.09 53940.14 88888.00 2018-05-16 05:11:38.000 136 7869.73 981.07 53940.13 88888.00 2018-05-16 05:11:39.000 136 7869.75 981.07 53940.12 88888.00 2018-05-16 05:11:40.000 136 7869.77 981.05 53940.12 88888.00 2018-05-16 05:11:41.000 136 7869.77 981.02 53940.12 88888.00 2018-05-16 05:11:42.000 136 7869.77 980.97 53940.12 88888.00 2018-05-16 05:11:43.000 136 7869.76 980.93 53940.11 88888.00 2018-05-16 05:11:44.000 136 7869.74 980.89 53940.09 88888.00 2018-05-16 05:11:45.000 136 7869.73 980.87 53940.09 88888.00 2018-05-16 05:11:46.000 136 7869.73 980.85 53940.09 88888.00 2018-05-16 05:11:47.000 136 7869.71 980.83 53940.07 88888.00 2018-05-16 05:11:48.000 136 7869.71 980.80 53940.06 88888.00 2018-05-16 05:11:49.000 136 7869.74 980.80 53940.06 88888.00 2018-05-16 05:11:50.000 136 7869.76 980.81 53940.07 88888.00 2018-05-16 05:11:51.000 136 7869.76 980.80 53940.06 88888.00 2018-05-16 05:11:52.000 136 7869.76 980.77 53940.07 88888.00 2018-05-16 05:11:53.000 136 7869.77 980.75 53940.08 88888.00 2018-05-16 05:11:54.000 136 7869.77 980.74 53940.07 88888.00 2018-05-16 05:11:55.000 136 7869.78 980.74 53940.08 88888.00 2018-05-16 05:11:56.000 136 7869.81 980.73 53940.10 88888.00 2018-05-16 05:11:57.000 136 7869.83 980.72 53940.12 88888.00 2018-05-16 05:11:58.000 136 7869.85 980.71 53940.13 88888.00 2018-05-16 05:11:59.000 136 7869.86 980.70 53940.13 88888.00 2018-05-16 05:12:00.000 136 7869.88 980.71 53940.12 88888.00 2018-05-16 05:12:01.000 136 7869.91 980.69 53940.13 88888.00 2018-05-16 05:12:02.000 136 7869.93 980.67 53940.14 88888.00 2018-05-16 05:12:03.000 136 7869.94 980.66 53940.14 88888.00 2018-05-16 05:12:04.000 136 7869.95 980.66 53940.16 88888.00 2018-05-16 05:12:05.000 136 7869.96 980.64 53940.18 88888.00 2018-05-16 05:12:06.000 136 7869.98 980.62 53940.18 88888.00 2018-05-16 05:12:07.000 136 7869.99 980.61 53940.17 88888.00 2018-05-16 05:12:08.000 136 7869.99 980.60 53940.17 88888.00 2018-05-16 05:12:09.000 136 7870.00 980.59 53940.18 88888.00 2018-05-16 05:12:10.000 136 7870.01 980.58 53940.20 88888.00 2018-05-16 05:12:11.000 136 7870.03 980.57 53940.20 88888.00 2018-05-16 05:12:12.000 136 7870.04 980.56 53940.21 88888.00 2018-05-16 05:12:13.000 136 7870.04 980.53 53940.21 88888.00 2018-05-16 05:12:14.000 136 7870.06 980.52 53940.20 88888.00 2018-05-16 05:12:15.000 136 7870.07 980.53 53940.18 88888.00 2018-05-16 05:12:16.000 136 7870.06 980.54 53940.17 88888.00 2018-05-16 05:12:17.000 136 7870.05 980.55 53940.16 88888.00 2018-05-16 05:12:18.000 136 7870.06 980.56 53940.16 88888.00 2018-05-16 05:12:19.000 136 7870.07 980.54 53940.15 88888.00 2018-05-16 05:12:20.000 136 7870.07 980.52 53940.15 88888.00 2018-05-16 05:12:21.000 136 7870.07 980.51 53940.14 88888.00 2018-05-16 05:12:22.000 136 7870.08 980.52 53940.14 88888.00 2018-05-16 05:12:23.000 136 7870.09 980.53 53940.15 88888.00 2018-05-16 05:12:24.000 136 7870.08 980.53 53940.15 88888.00 2018-05-16 05:12:25.000 136 7870.09 980.51 53940.14 88888.00 2018-05-16 05:12:26.000 136 7870.09 980.48 53940.14 88888.00 2018-05-16 05:12:27.000 136 7870.10 980.47 53940.14 88888.00 2018-05-16 05:12:28.000 136 7870.11 980.45 53940.15 88888.00 2018-05-16 05:12:29.000 136 7870.13 980.42 53940.17 88888.00 2018-05-16 05:12:30.000 136 7870.13 980.42 53940.19 88888.00 2018-05-16 05:12:31.000 136 7870.13 980.42 53940.19 88888.00 2018-05-16 05:12:32.000 136 7870.15 980.40 53940.20 88888.00 2018-05-16 05:12:33.000 136 7870.16 980.36 53940.21 88888.00 2018-05-16 05:12:34.000 136 7870.16 980.33 53940.22 88888.00 2018-05-16 05:12:35.000 136 7870.18 980.31 53940.23 88888.00 2018-05-16 05:12:36.000 136 7870.21 980.30 53940.25 88888.00 2018-05-16 05:12:37.000 136 7870.23 980.27 53940.27 88888.00 2018-05-16 05:12:38.000 136 7870.25 980.26 53940.30 88888.00 2018-05-16 05:12:39.000 136 7870.27 980.24 53940.32 88888.00 2018-05-16 05:12:40.000 136 7870.29 980.22 53940.34 88888.00 2018-05-16 05:12:41.000 136 7870.30 980.20 53940.36 88888.00 2018-05-16 05:12:42.000 136 7870.30 980.20 53940.36 88888.00 2018-05-16 05:12:43.000 136 7870.30 980.18 53940.36 88888.00 2018-05-16 05:12:44.000 136 7870.32 980.15 53940.38 88888.00 2018-05-16 05:12:45.000 136 7870.34 980.13 53940.42 88888.00 2018-05-16 05:12:46.000 136 7870.36 980.12 53940.44 88888.00 2018-05-16 05:12:47.000 136 7870.38 980.11 53940.45 88888.00 2018-05-16 05:12:48.000 136 7870.38 980.09 53940.44 88888.00 2018-05-16 05:12:49.000 136 7870.39 980.07 53940.46 88888.00 2018-05-16 05:12:50.000 136 7870.41 980.04 53940.50 88888.00 2018-05-16 05:12:51.000 136 7870.42 980.02 53940.52 88888.00 2018-05-16 05:12:52.000 136 7870.44 980.02 53940.54 88888.00 2018-05-16 05:12:53.000 136 7870.45 980.00 53940.56 88888.00 2018-05-16 05:12:54.000 136 7870.45 979.96 53940.57 88888.00 2018-05-16 05:12:55.000 136 7870.45 979.94 53940.57 88888.00 2018-05-16 05:12:56.000 136 7870.46 979.92 53940.58 88888.00 2018-05-16 05:12:57.000 136 7870.48 979.90 53940.60 88888.00 2018-05-16 05:12:58.000 136 7870.48 979.88 53940.63 88888.00 2018-05-16 05:12:59.000 136 7870.50 979.86 53940.66 88888.00 2018-05-16 05:13:00.000 136 7870.52 979.83 53940.69 88888.00 2018-05-16 05:13:01.000 136 7870.53 979.79 53940.71 88888.00 2018-05-16 05:13:02.000 136 7870.53 979.76 53940.73 88888.00 2018-05-16 05:13:03.000 136 7870.54 979.72 53940.75 88888.00 2018-05-16 05:13:04.000 136 7870.56 979.68 53940.77 88888.00 2018-05-16 05:13:05.000 136 7870.58 979.66 53940.78 88888.00 2018-05-16 05:13:06.000 136 7870.60 979.62 53940.79 88888.00 2018-05-16 05:13:07.000 136 7870.61 979.59 53940.84 88888.00 2018-05-16 05:13:08.000 136 7870.62 979.57 53940.89 88888.00 2018-05-16 05:13:09.000 136 7870.60 979.55 53940.90 88888.00 2018-05-16 05:13:10.000 136 7870.58 979.50 53940.88 88888.00 2018-05-16 05:13:11.000 136 7870.58 979.46 53940.88 88888.00 2018-05-16 05:13:12.000 136 7870.56 979.44 53940.89 88888.00 2018-05-16 05:13:13.000 136 7870.55 979.42 53940.91 88888.00 2018-05-16 05:13:14.000 136 7870.57 979.40 53940.93 88888.00 2018-05-16 05:13:15.000 136 7870.57 979.39 53940.94 88888.00 2018-05-16 05:13:16.000 136 7870.57 979.38 53940.94 88888.00 2018-05-16 05:13:17.000 136 7870.56 979.38 53940.95 88888.00 2018-05-16 05:13:18.000 136 7870.55 979.37 53940.93 88888.00 2018-05-16 05:13:19.000 136 7870.53 979.36 53940.92 88888.00 2018-05-16 05:13:20.000 136 7870.50 979.37 53940.93 88888.00 2018-05-16 05:13:21.000 136 7870.48 979.37 53940.95 88888.00 2018-05-16 05:13:22.000 136 7870.46 979.38 53940.94 88888.00 2018-05-16 05:13:23.000 136 7870.45 979.39 53940.93 88888.00 2018-05-16 05:13:24.000 136 7870.43 979.38 53940.93 88888.00 2018-05-16 05:13:25.000 136 7870.41 979.38 53940.94 88888.00 2018-05-16 05:13:26.000 136 7870.38 979.38 53940.95 88888.00 2018-05-16 05:13:27.000 136 7870.36 979.38 53940.94 88888.00 2018-05-16 05:13:28.000 136 7870.35 979.39 53940.93 88888.00 2018-05-16 05:13:29.000 136 7870.32 979.41 53940.92 88888.00 2018-05-16 05:13:30.000 136 7870.30 979.43 53940.92 88888.00 2018-05-16 05:13:31.000 136 7870.29 979.44 53940.93 88888.00 2018-05-16 05:13:32.000 136 7870.30 979.46 53940.95 88888.00 2018-05-16 05:13:33.000 136 7870.30 979.50 53940.96 88888.00 2018-05-16 05:13:34.000 136 7870.28 979.53 53940.97 88888.00 2018-05-16 05:13:35.000 136 7870.25 979.54 53940.95 88888.00 2018-05-16 05:13:36.000 136 7870.22 979.54 53940.95 88888.00 2018-05-16 05:13:37.000 136 7870.19 979.54 53940.96 88888.00 2018-05-16 05:13:38.000 136 7870.17 979.54 53940.95 88888.00 2018-05-16 05:13:39.000 136 7870.15 979.55 53940.95 88888.00 2018-05-16 05:13:40.000 136 7870.13 979.55 53940.95 88888.00 2018-05-16 05:13:41.000 136 7870.11 979.57 53940.96 88888.00 2018-05-16 05:13:42.000 136 7870.09 979.60 53940.96 88888.00 2018-05-16 05:13:43.000 136 7870.07 979.63 53940.98 88888.00 2018-05-16 05:13:44.000 136 7870.07 979.65 53940.99 88888.00 2018-05-16 05:13:45.000 136 7870.06 979.66 53941.00 88888.00 2018-05-16 05:13:46.000 136 7870.04 979.67 53941.00 88888.00 2018-05-16 05:13:47.000 136 7870.05 979.68 53941.02 88888.00 2018-05-16 05:13:48.000 136 7870.04 979.69 53941.03 88888.00 2018-05-16 05:13:49.000 136 7870.04 979.71 53941.03 88888.00 2018-05-16 05:13:50.000 136 7870.05 979.75 53941.04 88888.00 2018-05-16 05:13:51.000 136 7870.04 979.79 53941.04 88888.00 2018-05-16 05:13:52.000 136 7870.02 979.81 53941.05 88888.00 2018-05-16 05:13:53.000 136 7870.02 979.82 53941.07 88888.00 2018-05-16 05:13:54.000 136 7870.01 979.81 53941.09 88888.00 2018-05-16 05:13:55.000 136 7869.99 979.80 53941.11 88888.00 2018-05-16 05:13:56.000 136 7869.98 979.81 53941.13 88888.00 2018-05-16 05:13:57.000 136 7869.97 979.81 53941.14 88888.00 2018-05-16 05:13:58.000 136 7869.96 979.80 53941.15 88888.00 2018-05-16 05:13:59.000 136 7869.94 979.81 53941.18 88888.00 2018-05-16 05:14:00.000 136 7869.92 979.83 53941.18 88888.00 2018-05-16 05:14:01.000 136 7869.90 979.82 53941.18 88888.00 2018-05-16 05:14:02.000 136 7869.88 979.83 53941.18 88888.00 2018-05-16 05:14:03.000 136 7869.87 979.85 53941.18 88888.00 2018-05-16 05:14:04.000 136 7869.84 979.85 53941.18 88888.00 2018-05-16 05:14:05.000 136 7869.81 979.86 53941.18 88888.00 2018-05-16 05:14:06.000 136 7869.79 979.87 53941.19 88888.00 2018-05-16 05:14:07.000 136 7869.77 979.89 53941.20 88888.00 2018-05-16 05:14:08.000 136 7869.76 979.92 53941.21 88888.00 2018-05-16 05:14:09.000 136 7869.76 979.95 53941.23 88888.00 2018-05-16 05:14:10.000 136 7869.74 979.97 53941.24 88888.00 2018-05-16 05:14:11.000 136 7869.73 979.97 53941.25 88888.00 2018-05-16 05:14:12.000 136 7869.71 979.97 53941.27 88888.00 2018-05-16 05:14:13.000 136 7869.70 979.99 53941.27 88888.00 2018-05-16 05:14:14.000 136 7869.69 980.01 53941.27 88888.00 2018-05-16 05:14:15.000 136 7869.68 980.01 53941.30 88888.00 2018-05-16 05:14:16.000 136 7869.67 980.02 53941.34 88888.00 2018-05-16 05:14:17.000 136 7869.67 980.03 53941.35 88888.00 2018-05-16 05:14:18.000 136 7869.67 980.04 53941.36 88888.00 2018-05-16 05:14:19.000 136 7869.68 980.04 53941.38 88888.00 2018-05-16 05:14:20.000 136 7869.67 980.04 53941.39 88888.00 2018-05-16 05:14:21.000 136 7869.66 980.04 53941.41 88888.00 2018-05-16 05:14:22.000 136 7869.66 980.06 53941.41 88888.00 2018-05-16 05:14:23.000 136 7869.67 980.11 53941.43 88888.00 2018-05-16 05:14:24.000 136 7869.68 980.13 53941.45 88888.00 2018-05-16 05:14:25.000 136 7869.69 980.15 53941.46 88888.00 2018-05-16 05:14:26.000 136 7869.69 980.16 53941.48 88888.00 2018-05-16 05:14:27.000 136 7869.69 980.16 53941.50 88888.00 2018-05-16 05:14:28.000 136 7869.70 980.17 53941.50 88888.00 2018-05-16 05:14:29.000 136 7869.71 980.18 53941.53 88888.00 2018-05-16 05:14:30.000 136 7869.73 980.20 53941.56 88888.00 2018-05-16 05:14:31.000 136 7869.74 980.23 53941.58 88888.00 2018-05-16 05:14:32.000 136 7869.74 980.23 53941.60 88888.00 2018-05-16 05:14:33.000 136 7869.73 980.24 53941.60 88888.00 2018-05-16 05:14:34.000 136 7869.73 980.25 53941.59 88888.00 2018-05-16 05:14:35.000 136 7869.71 980.26 53941.60 88888.00 2018-05-16 05:14:36.000 136 7869.70 980.29 53941.60 88888.00 2018-05-16 05:14:37.000 136 7869.69 980.32 53941.60 88888.00 2018-05-16 05:14:38.000 136 7869.69 980.33 53941.61 88888.00 2018-05-16 05:14:39.000 136 7869.68 980.36 53941.62 88888.00 2018-05-16 05:14:40.000 136 7869.68 980.38 53941.64 88888.00 2018-05-16 05:14:41.000 136 7869.68 980.41 53941.64 88888.00 2018-05-16 05:14:42.000 136 7869.68 980.43 53941.65 88888.00 2018-05-16 05:14:43.000 136 7869.70 980.46 53941.68 88888.00 2018-05-16 05:14:44.000 136 7869.72 980.49 53941.69 88888.00 2018-05-16 05:14:45.000 136 7869.71 980.53 53941.69 88888.00 2018-05-16 05:14:46.000 136 7869.72 980.55 53941.73 88888.00 2018-05-16 05:14:47.000 136 7869.73 980.58 53941.75 88888.00 2018-05-16 05:14:48.000 136 7869.73 980.62 53941.75 88888.00 2018-05-16 05:14:49.000 136 7869.74 980.64 53941.77 88888.00 2018-05-16 05:14:50.000 136 7869.76 980.68 53941.77 88888.00 2018-05-16 05:14:51.000 136 7869.78 980.71 53941.78 88888.00 2018-05-16 05:14:52.000 136 7869.79 980.73 53941.79 88888.00 2018-05-16 05:14:53.000 136 7869.79 980.76 53941.80 88888.00 2018-05-16 05:14:54.000 136 7869.78 980.78 53941.81 88888.00 2018-05-16 05:14:55.000 136 7869.78 980.82 53941.82 88888.00 2018-05-16 05:14:56.000 136 7869.79 980.86 53941.83 88888.00 2018-05-16 05:14:57.000 136 7869.81 980.90 53941.84 88888.00 2018-05-16 05:14:58.000 136 7869.81 980.92 53941.85 88888.00 2018-05-16 05:14:59.000 136 7869.82 980.94 53941.87 88888.00 2018-05-16 05:15:00.000 136 7869.83 980.96 53941.89 88888.00 2018-05-16 05:15:01.000 136 7869.84 981.00 53941.89 88888.00 2018-05-16 05:15:02.000 136 7869.83 981.04 53941.89 88888.00 2018-05-16 05:15:03.000 136 7869.83 981.06 53941.89 88888.00 2018-05-16 05:15:04.000 136 7869.82 981.09 53941.91 88888.00 2018-05-16 05:15:05.000 136 7869.82 981.12 53941.92 88888.00 2018-05-16 05:15:06.000 136 7869.85 981.16 53941.94 88888.00 2018-05-16 05:15:07.000 136 7869.87 981.19 53941.95 88888.00 2018-05-16 05:15:08.000 136 7869.87 981.20 53941.96 88888.00 2018-05-16 05:15:09.000 136 7869.89 981.21 53941.98 88888.00 2018-05-16 05:15:10.000 136 7869.91 981.25 53942.00 88888.00 2018-05-16 05:15:11.000 136 7869.91 981.27 53942.01 88888.00 2018-05-16 05:15:12.000 136 7869.90 981.28 53942.00 88888.00 2018-05-16 05:15:13.000 136 7869.89 981.29 53942.00 88888.00 2018-05-16 05:15:14.000 136 7869.88 981.30 53942.01 88888.00 2018-05-16 05:15:15.000 136 7869.88 981.31 53942.02 88888.00 2018-05-16 05:15:16.000 136 7869.89 981.34 53942.06 88888.00 2018-05-16 05:15:17.000 136 7869.91 981.36 53942.08 88888.00 2018-05-16 05:15:18.000 136 7869.92 981.38 53942.08 88888.00 2018-05-16 05:15:19.000 136 7869.93 981.41 53942.09 88888.00 2018-05-16 05:15:20.000 136 7869.93 981.40 53942.09 88888.00 2018-05-16 05:15:21.000 136 7869.92 981.41 53942.10 88888.00 2018-05-16 05:15:22.000 136 7869.92 981.42 53942.11 88888.00 2018-05-16 05:15:23.000 136 7869.93 981.42 53942.12 88888.00 2018-05-16 05:15:24.000 136 7869.94 981.44 53942.14 88888.00 2018-05-16 05:15:25.000 136 7869.95 981.47 53942.16 88888.00 2018-05-16 05:15:26.000 136 7869.97 981.48 53942.17 88888.00 2018-05-16 05:15:27.000 136 7869.97 981.48 53942.17 88888.00 2018-05-16 05:15:28.000 136 7869.97 981.50 53942.17 88888.00 2018-05-16 05:15:29.000 136 7869.95 981.52 53942.15 88888.00 2018-05-16 05:15:30.000 136 7869.93 981.55 53942.14 88888.00 2018-05-16 05:15:31.000 136 7869.94 981.59 53942.16 88888.00 2018-05-16 05:15:32.000 136 7869.95 981.61 53942.17 88888.00 2018-05-16 05:15:33.000 136 7869.94 981.62 53942.17 88888.00 2018-05-16 05:15:34.000 136 7869.92 981.63 53942.17 88888.00 2018-05-16 05:15:35.000 136 7869.92 981.67 53942.16 88888.00 2018-05-16 05:15:36.000 136 7869.91 981.71 53942.14 88888.00 2018-05-16 05:15:37.000 136 7869.90 981.73 53942.12 88888.00 2018-05-16 05:15:38.000 136 7869.88 981.75 53942.12 88888.00 2018-05-16 05:15:39.000 136 7869.86 981.77 53942.12 88888.00 2018-05-16 05:15:40.000 136 7869.84 981.80 53942.12 88888.00 2018-05-16 05:15:41.000 136 7869.82 981.83 53942.10 88888.00 2018-05-16 05:15:42.000 136 7869.79 981.85 53942.08 88888.00 2018-05-16 05:15:43.000 136 7869.77 981.88 53942.07 88888.00 2018-05-16 05:15:44.000 136 7869.76 981.90 53942.05 88888.00 2018-05-16 05:15:45.000 136 7869.73 981.92 53942.02 88888.00 2018-05-16 05:15:46.000 136 7869.70 981.94 53942.01 88888.00 2018-05-16 05:15:47.000 136 7869.66 981.95 53942.00 88888.00 2018-05-16 05:15:48.000 136 7869.63 981.98 53941.99 88888.00 2018-05-16 05:15:49.000 136 7869.60 982.02 53941.97 88888.00 2018-05-16 05:15:50.000 136 7869.59 982.05 53941.96 88888.00 2018-05-16 05:15:51.000 136 7869.56 982.07 53941.93 88888.00 2018-05-16 05:15:52.000 136 7869.53 982.10 53941.90 88888.00 2018-05-16 05:15:53.000 136 7869.49 982.13 53941.87 88888.00 2018-05-16 05:15:54.000 136 7869.46 982.15 53941.85 88888.00 2018-05-16 05:15:55.000 136 7869.44 982.18 53941.83 88888.00 2018-05-16 05:15:56.000 136 7869.42 982.20 53941.83 88888.00 2018-05-16 05:15:57.000 136 7869.38 982.22 53941.82 88888.00 2018-05-16 05:15:58.000 136 7869.34 982.24 53941.79 88888.00 2018-05-16 05:15:59.000 136 7869.31 982.26 53941.76 88888.00 2018-05-16 05:16:00.000 136 7869.29 982.26 53941.74 88888.00 2018-05-16 05:16:01.000 136 7869.27 982.28 53941.73 88888.00 2018-05-16 05:16:02.000 136 7869.26 982.32 53941.73 88888.00 2018-05-16 05:16:03.000 136 7869.23 982.34 53941.72 88888.00 2018-05-16 05:16:04.000 136 7869.21 982.35 53941.71 88888.00 2018-05-16 05:16:05.000 136 7869.20 982.37 53941.70 88888.00 2018-05-16 05:16:06.000 136 7869.19 982.39 53941.69 88888.00 2018-05-16 05:16:07.000 136 7869.18 982.41 53941.68 88888.00 2018-05-16 05:16:08.000 136 7869.17 982.42 53941.68 88888.00 2018-05-16 05:16:09.000 136 7869.15 982.44 53941.66 88888.00 2018-05-16 05:16:10.000 136 7869.12 982.46 53941.65 88888.00 2018-05-16 05:16:11.000 136 7869.09 982.48 53941.64 88888.00 2018-05-16 05:16:12.000 136 7869.08 982.50 53941.62 88888.00 2018-05-16 05:16:13.000 136 7869.08 982.51 53941.62 88888.00 2018-05-16 05:16:14.000 136 7869.07 982.52 53941.62 88888.00 2018-05-16 05:16:15.000 136 7869.07 982.53 53941.62 88888.00 2018-05-16 05:16:16.000 136 7869.05 982.55 53941.59 88888.00 2018-05-16 05:16:17.000 136 7869.03 982.56 53941.56 88888.00 2018-05-16 05:16:18.000 136 7869.00 982.60 53941.54 88888.00 2018-05-16 05:16:19.000 136 7868.98 982.64 53941.52 88888.00 2018-05-16 05:16:20.000 136 7868.95 982.66 53941.50 88888.00 2018-05-16 05:16:21.000 136 7868.93 982.69 53941.48 88888.00 2018-05-16 05:16:22.000 136 7868.92 982.71 53941.48 88888.00 2018-05-16 05:16:23.000 136 7868.89 982.71 53941.48 88888.00 2018-05-16 05:16:24.000 136 7868.88 982.71 53941.47 88888.00 2018-05-16 05:16:25.000 136 7868.87 982.72 53941.45 88888.00 2018-05-16 05:16:26.000 136 7868.85 982.73 53941.44 88888.00 2018-05-16 05:16:27.000 136 7868.83 982.74 53941.42 88888.00 2018-05-16 05:16:28.000 136 7868.80 982.74 53941.43 88888.00 2018-05-16 05:16:29.000 136 7868.77 982.74 53941.43 88888.00 2018-05-16 05:16:30.000 136 7868.75 982.75 53941.42 88888.00 2018-05-16 05:16:31.000 136 7868.73 982.76 53941.41 88888.00 2018-05-16 05:16:32.000 136 7868.73 982.77 53941.41 88888.00 2018-05-16 05:16:33.000 136 7868.71 982.78 53941.39 88888.00 2018-05-16 05:16:34.000 136 7868.68 982.79 53941.37 88888.00 2018-05-16 05:16:35.000 136 7868.65 982.80 53941.37 88888.00 2018-05-16 05:16:36.000 136 7868.63 982.79 53941.36 88888.00 2018-05-16 05:16:37.000 136 7868.59 982.79 53941.34 88888.00 2018-05-16 05:16:38.000 136 7868.55 982.81 53941.33 88888.00 2018-05-16 05:16:39.000 136 7868.53 982.83 53941.31 88888.00 2018-05-16 05:16:40.000 136 7868.49 982.84 53941.29 88888.00 2018-05-16 05:16:41.000 136 7868.46 982.84 53941.27 88888.00 2018-05-16 05:16:42.000 136 7868.44 982.83 53941.26 88888.00 2018-05-16 05:16:43.000 136 7868.42 982.82 53941.26 88888.00 2018-05-16 05:16:44.000 136 7868.38 982.84 53941.26 88888.00 2018-05-16 05:16:45.000 136 7868.35 982.84 53941.23 88888.00 2018-05-16 05:16:46.000 136 7868.31 982.83 53941.20 88888.00 2018-05-16 05:16:47.000 136 7868.28 982.84 53941.17 88888.00 2018-05-16 05:16:48.000 136 7868.24 982.85 53941.14 88888.00 2018-05-16 05:16:49.000 136 7868.19 982.86 53941.12 88888.00 2018-05-16 05:16:50.000 136 7868.13 982.86 53941.10 88888.00 2018-05-16 05:16:51.000 136 7868.10 982.86 53941.09 88888.00 2018-05-16 05:16:52.000 136 7868.08 982.87 53941.08 88888.00 2018-05-16 05:16:53.000 136 7868.04 982.88 53941.06 88888.00 2018-05-16 05:16:54.000 136 7868.00 982.89 53941.03 88888.00 2018-05-16 05:16:55.000 136 7867.97 982.89 53941.02 88888.00 2018-05-16 05:16:56.000 136 7867.96 982.92 53941.02 88888.00 2018-05-16 05:16:57.000 136 7867.94 982.93 53941.00 88888.00 2018-05-16 05:16:58.000 136 7867.90 982.94 53940.98 88888.00 2018-05-16 05:16:59.000 136 7867.87 982.96 53940.97 88888.00 2018-05-16 05:17:00.000 136 7867.86 983.00 53940.97 88888.00 2018-05-16 05:17:01.000 136 7867.84 983.02 53940.95 88888.00 2018-05-16 05:17:02.000 136 7867.80 983.04 53940.92 88888.00 2018-05-16 05:17:03.000 136 7867.76 983.08 53940.90 88888.00 2018-05-16 05:17:04.000 136 7867.73 983.12 53940.87 88888.00 2018-05-16 05:17:05.000 136 7867.69 983.16 53940.84 88888.00 2018-05-16 05:17:06.000 136 7867.66 983.20 53940.82 88888.00 2018-05-16 05:17:07.000 136 7867.63 983.23 53940.81 88888.00 2018-05-16 05:17:08.000 136 7867.60 983.27 53940.79 88888.00 2018-05-16 05:17:09.000 136 7867.57 983.30 53940.77 88888.00 2018-05-16 05:17:10.000 136 7867.55 983.34 53940.76 88888.00 2018-05-16 05:17:11.000 136 7867.51 983.38 53940.73 88888.00 2018-05-16 05:17:12.000 136 7867.45 983.41 53940.70 88888.00 2018-05-16 05:17:13.000 136 7867.41 983.43 53940.68 88888.00 2018-05-16 05:17:14.000 136 7867.39 983.46 53940.66 88888.00 2018-05-16 05:17:15.000 136 7867.37 983.49 53940.65 88888.00 2018-05-16 05:17:16.000 136 7867.33 983.52 53940.63 88888.00 2018-05-16 05:17:17.000 136 7867.29 983.55 53940.60 88888.00 2018-05-16 05:17:18.000 136 7867.26 983.55 53940.58 88888.00 2018-05-16 05:17:19.000 136 7867.23 983.55 53940.57 88888.00 2018-05-16 05:17:20.000 136 7867.18 983.58 53940.53 88888.00 2018-05-16 05:17:21.000 136 7867.15 983.62 53940.50 88888.00 2018-05-16 05:17:22.000 136 7867.12 983.63 53940.48 88888.00 2018-05-16 05:17:23.000 136 7867.08 983.66 53940.46 88888.00 2018-05-16 05:17:24.000 136 7867.05 983.69 53940.43 88888.00 2018-05-16 05:17:25.000 136 7867.01 983.71 53940.41 88888.00 2018-05-16 05:17:26.000 136 7866.97 983.72 53940.40 88888.00 2018-05-16 05:17:27.000 136 7866.93 983.74 53940.38 88888.00 2018-05-16 05:17:28.000 136 7866.90 983.75 53940.36 88888.00 2018-05-16 05:17:29.000 136 7866.87 983.77 53940.33 88888.00 2018-05-16 05:17:30.000 136 7866.87 983.78 53940.33 88888.00 2018-05-16 05:17:31.000 136 7866.86 983.78 53940.34 88888.00 2018-05-16 05:17:32.000 136 7866.85 983.77 53940.33 88888.00 2018-05-16 05:17:33.000 136 7866.81 983.76 53940.30 88888.00 2018-05-16 05:17:34.000 136 7866.77 983.75 53940.28 88888.00 2018-05-16 05:17:35.000 136 7866.74 983.74 53940.26 88888.00 2018-05-16 05:17:36.000 136 7866.73 983.73 53940.24 88888.00 2018-05-16 05:17:37.000 136 7866.71 983.73 53940.23 88888.00 2018-05-16 05:17:38.000 136 7866.69 983.74 53940.23 88888.00 2018-05-16 05:17:39.000 136 7866.68 983.73 53940.22 88888.00 2018-05-16 05:17:40.000 136 7866.67 983.70 53940.21 88888.00 2018-05-16 05:17:41.000 136 7866.65 983.66 53940.21 88888.00 2018-05-16 05:17:42.000 136 7866.65 983.64 53940.21 88888.00 2018-05-16 05:17:43.000 136 7866.64 983.64 53940.20 88888.00 2018-05-16 05:17:44.000 136 7866.62 983.62 53940.20 88888.00 2018-05-16 05:17:45.000 136 7866.60 983.59 53940.21 88888.00 2018-05-16 05:17:46.000 136 7866.60 983.56 53940.21 88888.00 2018-05-16 05:17:47.000 136 7866.62 983.51 53940.21 88888.00 2018-05-16 05:17:48.000 136 7866.62 983.48 53940.20 88888.00 2018-05-16 05:17:49.000 136 7866.61 983.47 53940.19 88888.00 2018-05-16 05:17:50.000 136 7866.59 983.45 53940.19 88888.00 2018-05-16 05:17:51.000 136 7866.58 983.41 53940.17 88888.00 2018-05-16 05:17:52.000 136 7866.57 983.38 53940.16 88888.00 2018-05-16 05:17:53.000 136 7866.57 983.35 53940.16 88888.00 2018-05-16 05:17:54.000 136 7866.58 983.31 53940.16 88888.00 2018-05-16 05:17:55.000 136 7866.58 983.29 53940.15 88888.00 2018-05-16 05:17:56.000 136 7866.59 983.29 53940.15 88888.00 2018-05-16 05:17:57.000 136 7866.59 983.27 53940.14 88888.00 2018-05-16 05:17:58.000 136 7866.58 983.24 53940.12 88888.00 2018-05-16 05:17:59.000 136 7866.58 983.21 53940.13 88888.00 2018-05-16 05:18:00.000 136 7866.58 983.18 53940.14 88888.00 2018-05-16 05:18:01.000 136 7866.56 983.13 53940.13 88888.00 2018-05-16 05:18:02.000 136 7866.56 983.10 53940.13 88888.00 2018-05-16 05:18:03.000 136 7866.56 983.10 53940.14 88888.00 2018-05-16 05:18:04.000 136 7866.56 983.08 53940.13 88888.00 2018-05-16 05:18:05.000 136 7866.55 983.05 53940.11 88888.00 2018-05-16 05:18:06.000 136 7866.55 983.03 53940.11 88888.00 2018-05-16 05:18:07.000 136 7866.54 983.02 53940.09 88888.00 2018-05-16 05:18:08.000 136 7866.53 983.00 53940.08 88888.00 2018-05-16 05:18:09.000 136 7866.52 982.98 53940.07 88888.00 2018-05-16 05:18:10.000 136 7866.48 982.97 53940.05 88888.00 2018-05-16 05:18:11.000 136 7866.45 982.97 53940.02 88888.00 2018-05-16 05:18:12.000 136 7866.44 982.96 53940.00 88888.00 2018-05-16 05:18:13.000 136 7866.45 982.95 53939.99 88888.00 2018-05-16 05:18:14.000 136 7866.43 982.93 53939.96 88888.00 2018-05-16 05:18:15.000 136 7866.40 982.91 53939.95 88888.00 2018-05-16 05:18:16.000 136 7866.38 982.90 53939.95 88888.00 2018-05-16 05:18:17.000 136 7866.38 982.88 53939.96 88888.00 2018-05-16 05:18:18.000 136 7866.38 982.86 53939.96 88888.00 2018-05-16 05:18:19.000 136 7866.38 982.85 53939.96 88888.00 2018-05-16 05:18:20.000 136 7866.37 982.84 53939.96 88888.00 2018-05-16 05:18:21.000 136 7866.38 982.82 53939.95 88888.00 2018-05-16 05:18:22.000 136 7866.38 982.80 53939.95 88888.00 2018-05-16 05:18:23.000 136 7866.36 982.77 53939.96 88888.00 2018-05-16 05:18:24.000 136 7866.36 982.75 53939.97 88888.00 2018-05-16 05:18:25.000 136 7866.37 982.74 53939.98 88888.00 2018-05-16 05:18:26.000 136 7866.39 982.73 53939.97 88888.00 2018-05-16 05:18:27.000 136 7866.38 982.71 53939.98 88888.00 2018-05-16 05:18:28.000 136 7866.38 982.69 53940.00 88888.00 2018-05-16 05:18:29.000 136 7866.39 982.66 53940.00 88888.00 2018-05-16 05:18:30.000 136 7866.39 982.62 53940.00 88888.00 2018-05-16 05:18:31.000 136 7866.38 982.60 53940.02 88888.00 2018-05-16 05:18:32.000 136 7866.37 982.58 53940.02 88888.00 2018-05-16 05:18:33.000 136 7866.37 982.55 53940.03 88888.00 2018-05-16 05:18:34.000 136 7866.38 982.53 53940.05 88888.00 2018-05-16 05:18:35.000 136 7866.38 982.51 53940.07 88888.00 2018-05-16 05:18:36.000 136 7866.38 982.48 53940.10 88888.00 2018-05-16 05:18:37.000 136 7866.36 982.45 53940.11 88888.00 2018-05-16 05:18:38.000 136 7866.35 982.41 53940.11 88888.00 2018-05-16 05:18:39.000 136 7866.35 982.38 53940.09 88888.00 2018-05-16 05:18:40.000 136 7866.35 982.36 53940.11 88888.00 2018-05-16 05:18:41.000 136 7866.34 982.33 53940.13 88888.00 2018-05-16 05:18:42.000 136 7866.31 982.28 53940.14 88888.00 2018-05-16 05:18:43.000 136 7866.30 982.24 53940.14 88888.00 2018-05-16 05:18:44.000 136 7866.29 982.22 53940.13 88888.00 2018-05-16 05:18:45.000 136 7866.27 982.19 53940.12 88888.00 2018-05-16 05:18:46.000 136 7866.25 982.14 53940.12 88888.00 2018-05-16 05:18:47.000 136 7866.25 982.11 53940.14 88888.00 2018-05-16 05:18:48.000 136 7866.24 982.09 53940.16 88888.00 2018-05-16 05:18:49.000 136 7866.24 982.07 53940.16 88888.00 2018-05-16 05:18:50.000 136 7866.23 982.05 53940.17 88888.00 2018-05-16 05:18:51.000 136 7866.20 982.03 53940.18 88888.00 2018-05-16 05:18:52.000 136 7866.18 982.03 53940.19 88888.00 2018-05-16 05:18:53.000 136 7866.19 982.01 53940.20 88888.00 2018-05-16 05:18:54.000 136 7866.18 982.00 53940.21 88888.00 2018-05-16 05:18:55.000 136 7866.16 982.00 53940.21 88888.00 2018-05-16 05:18:56.000 136 7866.15 982.01 53940.21 88888.00 2018-05-16 05:18:57.000 136 7866.16 982.02 53940.21 88888.00 2018-05-16 05:18:58.000 136 7866.15 982.04 53940.21 88888.00 2018-05-16 05:18:59.000 136 7866.13 982.07 53940.21 88888.00 2018-05-16 05:19:00.000 136 7866.13 982.09 53940.21 88888.00 2018-05-16 05:19:01.000 136 7866.14 982.10 53940.22 88888.00 2018-05-16 05:19:02.000 136 7866.15 982.10 53940.24 88888.00 2018-05-16 05:19:03.000 136 7866.15 982.10 53940.24 88888.00 2018-05-16 05:19:04.000 136 7866.13 982.11 53940.23 88888.00 2018-05-16 05:19:05.000 136 7866.10 982.11 53940.22 88888.00 2018-05-16 05:19:06.000 136 7866.09 982.13 53940.23 88888.00 2018-05-16 05:19:07.000 136 7866.08 982.15 53940.24 88888.00 2018-05-16 05:19:08.000 136 7866.08 982.17 53940.24 88888.00 2018-05-16 05:19:09.000 136 7866.08 982.19 53940.25 88888.00 2018-05-16 05:19:10.000 136 7866.07 982.20 53940.25 88888.00 2018-05-16 05:19:11.000 136 7866.05 982.21 53940.25 88888.00 2018-05-16 05:19:12.000 136 7866.04 982.23 53940.25 88888.00 2018-05-16 05:19:13.000 136 7866.03 982.24 53940.25 88888.00 2018-05-16 05:19:14.000 136 7866.03 982.25 53940.25 88888.00 2018-05-16 05:19:15.000 136 7866.02 982.27 53940.26 88888.00 2018-05-16 05:19:16.000 136 7866.00 982.29 53940.27 88888.00 2018-05-16 05:19:17.000 136 7865.98 982.30 53940.26 88888.00 2018-05-16 05:19:18.000 136 7865.96 982.32 53940.26 88888.00 2018-05-16 05:19:19.000 136 7865.94 982.31 53940.26 88888.00 2018-05-16 05:19:20.000 136 7865.92 982.29 53940.26 88888.00 2018-05-16 05:19:21.000 136 7865.90 982.29 53940.26 88888.00 2018-05-16 05:19:22.000 136 7865.88 982.31 53940.26 88888.00 2018-05-16 05:19:23.000 136 7865.85 982.32 53940.25 88888.00 2018-05-16 05:19:24.000 136 7865.83 982.31 53940.25 88888.00 2018-05-16 05:19:25.000 136 7865.81 982.29 53940.25 88888.00 2018-05-16 05:19:26.000 136 7865.77 982.30 53940.23 88888.00 2018-05-16 05:19:27.000 136 7865.73 982.31 53940.22 88888.00 2018-05-16 05:19:28.000 136 7865.69 982.31 53940.22 88888.00 2018-05-16 05:19:29.000 136 7865.65 982.32 53940.21 88888.00 2018-05-16 05:19:30.000 136 7865.61 982.34 53940.21 88888.00 2018-05-16 05:19:31.000 136 7865.58 982.33 53940.21 88888.00 2018-05-16 05:19:32.000 136 7865.55 982.33 53940.21 88888.00 2018-05-16 05:19:33.000 136 7865.51 982.35 53940.20 88888.00 2018-05-16 05:19:34.000 136 7865.46 982.36 53940.17 88888.00 2018-05-16 05:19:35.000 136 7865.42 982.37 53940.16 88888.00 2018-05-16 05:19:36.000 136 7865.39 982.38 53940.16 88888.00 2018-05-16 05:19:37.000 136 7865.36 982.38 53940.16 88888.00 2018-05-16 05:19:38.000 136 7865.35 982.39 53940.15 88888.00 2018-05-16 05:19:39.000 136 7865.32 982.40 53940.14 88888.00 2018-05-16 05:19:40.000 136 7865.27 982.39 53940.12 88888.00 2018-05-16 05:19:41.000 136 7865.23 982.39 53940.11 88888.00 2018-05-16 05:19:42.000 136 7865.19 982.41 53940.09 88888.00 2018-05-16 05:19:43.000 136 7865.15 982.43 53940.07 88888.00 2018-05-16 05:19:44.000 136 7865.14 982.44 53940.08 88888.00 2018-05-16 05:19:45.000 136 7865.13 982.45 53940.09 88888.00 2018-05-16 05:19:46.000 136 7865.09 982.45 53940.08 88888.00 2018-05-16 05:19:47.000 136 7865.04 982.48 53940.06 88888.00 2018-05-16 05:19:48.000 136 7865.02 982.50 53940.07 88888.00 2018-05-16 05:19:49.000 136 7865.00 982.52 53940.09 88888.00 2018-05-16 05:19:50.000 136 7864.97 982.54 53940.07 88888.00 2018-05-16 05:19:51.000 136 7864.95 982.57 53940.05 88888.00 2018-05-16 05:19:52.000 136 7864.93 982.60 53940.04 88888.00 2018-05-16 05:19:53.000 136 7864.90 982.63 53940.04 88888.00 2018-05-16 05:19:54.000 136 7864.88 982.66 53940.03 88888.00 2018-05-16 05:19:55.000 136 7864.85 982.68 53940.02 88888.00 2018-05-16 05:19:56.000 136 7864.83 982.70 53940.00 88888.00 2018-05-16 05:19:57.000 136 7864.79 982.73 53940.00 88888.00 2018-05-16 05:19:58.000 136 7864.76 982.74 53940.00 88888.00 2018-05-16 05:19:59.000 136 7864.73 982.73 53939.98 88888.00 2018-05-16 05:20:00.000 136 7864.69 982.74 53939.95 88888.00 2018-05-16 05:20:01.000 136 7864.66 982.75 53939.95 88888.00 2018-05-16 05:20:02.000 136 7864.61 982.77 53939.94 88888.00 2018-05-16 05:20:03.000 136 7864.56 982.79 53939.91 88888.00 2018-05-16 05:20:04.000 136 7864.51 982.81 53939.88 88888.00 2018-05-16 05:20:05.000 136 7864.47 982.82 53939.86 88888.00 2018-05-16 05:20:06.000 136 7864.44 982.82 53939.85 88888.00 2018-05-16 05:20:07.000 136 7864.39 982.81 53939.83 88888.00 2018-05-16 05:20:08.000 136 7864.34 982.82 53939.82 88888.00 2018-05-16 05:20:09.000 136 7864.28 982.83 53939.80 88888.00 2018-05-16 05:20:10.000 136 7864.22 982.83 53939.76 88888.00 2018-05-16 05:20:11.000 136 7864.16 982.83 53939.73 88888.00 2018-05-16 05:20:12.000 136 7864.10 982.82 53939.72 88888.00 2018-05-16 05:20:13.000 136 7864.04 982.80 53939.71 88888.00 2018-05-16 05:20:14.000 136 7864.00 982.77 53939.70 88888.00 2018-05-16 05:20:15.000 136 7863.97 982.76 53939.70 88888.00 2018-05-16 05:20:16.000 136 7863.92 982.75 53939.70 88888.00 2018-05-16 05:20:17.000 136 7863.87 982.76 53939.68 88888.00 2018-05-16 05:20:18.000 136 7863.84 982.76 53939.65 88888.00 2018-05-16 05:20:19.000 136 7863.81 982.76 53939.65 88888.00 2018-05-16 05:20:20.000 136 7863.79 982.79 53939.64 88888.00 2018-05-16 05:20:21.000 136 7863.78 982.82 53939.64 88888.00 2018-05-16 05:20:22.000 136 7863.76 982.81 53939.66 88888.00 2018-05-16 05:20:23.000 136 7863.73 982.80 53939.66 88888.00 2018-05-16 05:20:24.000 136 7863.71 982.80 53939.66 88888.00 2018-05-16 05:20:25.000 136 7863.69 982.80 53939.65 88888.00 2018-05-16 05:20:26.000 136 7863.66 982.80 53939.64 88888.00 2018-05-16 05:20:27.000 136 7863.63 982.80 53939.64 88888.00 2018-05-16 05:20:28.000 136 7863.62 982.82 53939.64 88888.00 2018-05-16 05:20:29.000 136 7863.61 982.83 53939.63 88888.00 2018-05-16 05:20:30.000 136 7863.60 982.84 53939.64 88888.00 2018-05-16 05:20:31.000 136 7863.60 982.84 53939.66 88888.00 2018-05-16 05:20:32.000 136 7863.59 982.83 53939.66 88888.00 2018-05-16 05:20:33.000 136 7863.57 982.80 53939.66 88888.00 2018-05-16 05:20:34.000 136 7863.55 982.79 53939.65 88888.00 2018-05-16 05:20:35.000 136 7863.55 982.80 53939.66 88888.00 2018-05-16 05:20:36.000 136 7863.55 982.78 53939.68 88888.00 2018-05-16 05:20:37.000 136 7863.54 982.76 53939.69 88888.00 2018-05-16 05:20:38.000 136 7863.54 982.75 53939.67 88888.00 2018-05-16 05:20:39.000 136 7863.53 982.72 53939.66 88888.00 2018-05-16 05:20:40.000 136 7863.54 982.71 53939.68 88888.00 2018-05-16 05:20:41.000 136 7863.53 982.71 53939.70 88888.00 2018-05-16 05:20:42.000 136 7863.53 982.70 53939.70 88888.00 2018-05-16 05:20:43.000 136 7863.52 982.70 53939.71 88888.00 2018-05-16 05:20:44.000 136 7863.50 982.71 53939.71 88888.00 2018-05-16 05:20:45.000 136 7863.51 982.70 53939.72 88888.00 2018-05-16 05:20:46.000 136 7863.51 982.68 53939.71 88888.00 2018-05-16 05:20:47.000 136 7863.50 982.66 53939.71 88888.00 2018-05-16 05:20:48.000 136 7863.49 982.65 53939.72 88888.00 2018-05-16 05:20:49.000 136 7863.49 982.64 53939.73 88888.00 2018-05-16 05:20:50.000 136 7863.49 982.64 53939.72 88888.00 2018-05-16 05:20:51.000 136 7863.49 982.65 53939.71 88888.00 2018-05-16 05:20:52.000 136 7863.48 982.65 53939.71 88888.00 2018-05-16 05:20:53.000 136 7863.47 982.65 53939.70 88888.00 2018-05-16 05:20:54.000 136 7863.47 982.66 53939.68 88888.00 2018-05-16 05:20:55.000 136 7863.49 982.68 53939.69 88888.00 2018-05-16 05:20:56.000 136 7863.50 982.68 53939.70 88888.00 2018-05-16 05:20:57.000 136 7863.51 982.68 53939.71 88888.00 2018-05-16 05:20:58.000 136 7863.50 982.69 53939.69 88888.00 2018-05-16 05:20:59.000 136 7863.49 982.71 53939.67 88888.00 2018-05-16 05:21:00.000 136 7863.49 982.71 53939.68 88888.00 2018-05-16 05:21:01.000 136 7863.50 982.71 53939.68 88888.00 2018-05-16 05:21:02.000 136 7863.50 982.73 53939.67 88888.00 2018-05-16 05:21:03.000 136 7863.50 982.74 53939.66 88888.00 2018-05-16 05:21:04.000 136 7863.49 982.74 53939.66 88888.00 2018-05-16 05:21:05.000 136 7863.49 982.74 53939.66 88888.00 2018-05-16 05:21:06.000 136 7863.50 982.74 53939.65 88888.00 2018-05-16 05:21:07.000 136 7863.52 982.76 53939.64 88888.00 2018-05-16 05:21:08.000 136 7863.51 982.76 53939.64 88888.00 2018-05-16 05:21:09.000 136 7863.51 982.76 53939.64 88888.00 2018-05-16 05:21:10.000 136 7863.51 982.76 53939.64 88888.00 2018-05-16 05:21:11.000 136 7863.50 982.77 53939.64 88888.00 2018-05-16 05:21:12.000 136 7863.51 982.78 53939.64 88888.00 2018-05-16 05:21:13.000 136 7863.52 982.77 53939.65 88888.00 2018-05-16 05:21:14.000 136 7863.53 982.76 53939.66 88888.00 2018-05-16 05:21:15.000 136 7863.53 982.75 53939.66 88888.00 2018-05-16 05:21:16.000 136 7863.53 982.74 53939.64 88888.00 2018-05-16 05:21:17.000 136 7863.53 982.73 53939.64 88888.00 2018-05-16 05:21:18.000 136 7863.53 982.73 53939.65 88888.00 2018-05-16 05:21:19.000 136 7863.52 982.72 53939.63 88888.00 2018-05-16 05:21:20.000 136 7863.50 982.71 53939.61 88888.00 2018-05-16 05:21:21.000 136 7863.48 982.71 53939.59 88888.00 2018-05-16 05:21:22.000 136 7863.47 982.70 53939.58 88888.00 2018-05-16 05:21:23.000 136 7863.44 982.68 53939.56 88888.00 2018-05-16 05:21:24.000 136 7863.41 982.68 53939.54 88888.00 2018-05-16 05:21:25.000 136 7863.38 982.68 53939.51 88888.00 2018-05-16 05:21:26.000 136 7863.35 982.69 53939.50 88888.00 2018-05-16 05:21:27.000 136 7863.33 982.69 53939.47 88888.00 2018-05-16 05:21:28.000 136 7863.31 982.68 53939.45 88888.00 2018-05-16 05:21:29.000 136 7863.28 982.67 53939.45 88888.00 2018-05-16 05:21:30.000 136 7863.25 982.67 53939.44 88888.00 2018-05-16 05:21:31.000 136 7863.23 982.67 53939.41 88888.00 2018-05-16 05:21:32.000 136 7863.22 982.67 53939.40 88888.00 2018-05-16 05:21:33.000 136 7863.21 982.67 53939.39 88888.00 2018-05-16 05:21:34.000 136 7863.18 982.65 53939.39 88888.00 2018-05-16 05:21:35.000 136 7863.16 982.63 53939.38 88888.00 2018-05-16 05:21:36.000 136 7863.15 982.62 53939.37 88888.00 2018-05-16 05:21:37.000 136 7863.13 982.62 53939.36 88888.00 2018-05-16 05:21:38.000 136 7863.12 982.60 53939.35 88888.00 2018-05-16 05:21:39.000 136 7863.12 982.58 53939.35 88888.00 2018-05-16 05:21:40.000 136 7863.13 982.57 53939.35 88888.00 2018-05-16 05:21:41.000 136 7863.13 982.54 53939.36 88888.00 2018-05-16 05:21:42.000 136 7863.12 982.52 53939.36 88888.00 2018-05-16 05:21:43.000 136 7863.13 982.51 53939.36 88888.00 2018-05-16 05:21:44.000 136 7863.14 982.48 53939.38 88888.00 2018-05-16 05:21:45.000 136 7863.15 982.44 53939.39 88888.00 2018-05-16 05:21:46.000 136 7863.14 982.42 53939.39 88888.00 2018-05-16 05:21:47.000 136 7863.14 982.40 53939.38 88888.00 2018-05-16 05:21:48.000 136 7863.14 982.37 53939.36 88888.00 2018-05-16 05:21:49.000 136 7863.15 982.35 53939.36 88888.00 2018-05-16 05:21:50.000 136 7863.16 982.34 53939.37 88888.00 2018-05-16 05:21:51.000 136 7863.17 982.32 53939.37 88888.00 2018-05-16 05:21:52.000 136 7863.18 982.27 53939.38 88888.00 2018-05-16 05:21:53.000 136 7863.20 982.24 53939.38 88888.00 2018-05-16 05:21:54.000 136 7863.21 982.23 53939.38 88888.00 2018-05-16 05:21:55.000 136 7863.23 982.20 53939.39 88888.00 2018-05-16 05:21:56.000 136 7863.25 982.18 53939.40 88888.00 2018-05-16 05:21:57.000 136 7863.25 982.16 53939.40 88888.00 2018-05-16 05:21:58.000 136 7863.25 982.14 53939.40 88888.00 2018-05-16 05:21:59.000 136 7863.28 982.12 53939.41 88888.00 2018-05-16 05:22:00.000 136 7863.32 982.12 53939.41 88888.00 2018-05-16 05:22:01.000 136 7863.35 982.12 53939.41 88888.00 2018-05-16 05:22:02.000 136 7863.37 982.11 53939.42 88888.00 2018-05-16 05:22:03.000 136 7863.38 982.09 53939.44 88888.00 2018-05-16 05:22:04.000 136 7863.42 982.08 53939.45 88888.00 2018-05-16 05:22:05.000 136 7863.47 982.07 53939.44 88888.00 2018-05-16 05:22:06.000 136 7863.49 982.06 53939.44 88888.00 2018-05-16 05:22:07.000 136 7863.50 982.05 53939.45 88888.00 2018-05-16 05:22:08.000 136 7863.52 982.04 53939.45 88888.00 2018-05-16 05:22:09.000 136 7863.54 982.02 53939.45 88888.00 2018-05-16 05:22:10.000 136 7863.58 982.00 53939.46 88888.00 2018-05-16 05:22:11.000 136 7863.61 981.99 53939.47 88888.00 2018-05-16 05:22:12.000 136 7863.64 981.97 53939.48 88888.00 2018-05-16 05:22:13.000 136 7863.67 981.95 53939.48 88888.00 2018-05-16 05:22:14.000 136 7863.69 981.94 53939.48 88888.00 2018-05-16 05:22:15.000 136 7863.70 981.94 53939.47 88888.00 2018-05-16 05:22:16.000 136 7863.73 981.92 53939.47 88888.00 2018-05-16 05:22:17.000 136 7863.75 981.91 53939.48 88888.00 2018-05-16 05:22:18.000 136 7863.78 981.90 53939.47 88888.00 2018-05-16 05:22:19.000 136 7863.80 981.88 53939.46 88888.00 2018-05-16 05:22:20.000 136 7863.81 981.85 53939.46 88888.00 2018-05-16 05:22:21.000 136 7863.83 981.82 53939.46 88888.00 2018-05-16 05:22:22.000 136 7863.85 981.81 53939.46 88888.00 2018-05-16 05:22:23.000 136 7863.88 981.80 53939.45 88888.00 2018-05-16 05:22:24.000 136 7863.90 981.78 53939.43 88888.00 2018-05-16 05:22:25.000 136 7863.91 981.76 53939.40 88888.00 2018-05-16 05:22:26.000 136 7863.93 981.75 53939.40 88888.00 2018-05-16 05:22:27.000 136 7863.96 981.74 53939.41 88888.00 2018-05-16 05:22:28.000 136 7863.98 981.70 53939.42 88888.00 2018-05-16 05:22:29.000 136 7864.02 981.66 53939.43 88888.00 2018-05-16 05:22:30.000 136 7864.07 981.65 53939.42 88888.00 2018-05-16 05:22:31.000 136 7864.10 981.62 53939.42 88888.00 2018-05-16 05:22:32.000 136 7864.13 981.57 53939.43 88888.00 2018-05-16 05:22:33.000 136 7864.16 981.55 53939.42 88888.00 2018-05-16 05:22:34.000 136 7864.19 981.53 53939.41 88888.00 2018-05-16 05:22:35.000 136 7864.21 981.48 53939.42 88888.00 2018-05-16 05:22:36.000 136 7864.23 981.43 53939.42 88888.00 2018-05-16 05:22:37.000 136 7864.25 981.40 53939.40 88888.00 2018-05-16 05:22:38.000 136 7864.26 981.38 53939.39 88888.00 2018-05-16 05:22:39.000 136 7864.27 981.34 53939.39 88888.00 2018-05-16 05:22:40.000 136 7864.29 981.29 53939.39 88888.00 2018-05-16 05:22:41.000 136 7864.30 981.25 53939.36 88888.00 2018-05-16 05:22:42.000 136 7864.30 981.21 53939.34 88888.00 2018-05-16 05:22:43.000 136 7864.31 981.17 53939.31 88888.00 2018-05-16 05:22:44.000 136 7864.31 981.12 53939.29 88888.00 2018-05-16 05:22:45.000 136 7864.31 981.09 53939.27 88888.00 2018-05-16 05:22:46.000 136 7864.30 981.05 53939.24 88888.00 2018-05-16 05:22:47.000 136 7864.30 980.99 53939.21 88888.00 2018-05-16 05:22:48.000 136 7864.29 980.95 53939.18 88888.00 2018-05-16 05:22:49.000 136 7864.27 980.92 53939.15 88888.00 2018-05-16 05:22:50.000 136 7864.25 980.87 53939.11 88888.00 2018-05-16 05:22:51.000 136 7864.23 980.82 53939.07 88888.00 2018-05-16 05:22:52.000 136 7864.22 980.79 53939.04 88888.00 2018-05-16 05:22:53.000 136 7864.22 980.76 53939.00 88888.00 2018-05-16 05:22:54.000 136 7864.20 980.71 53938.97 88888.00 2018-05-16 05:22:55.000 136 7864.18 980.66 53938.93 88888.00 2018-05-16 05:22:56.000 136 7864.17 980.63 53938.89 88888.00 2018-05-16 05:22:57.000 136 7864.16 980.60 53938.84 88888.00 2018-05-16 05:22:58.000 136 7864.15 980.57 53938.80 88888.00 2018-05-16 05:22:59.000 136 7864.13 980.55 53938.75 88888.00 2018-05-16 05:23:00.000 136 7864.12 980.51 53938.71 88888.00 2018-05-16 05:23:01.000 136 7864.09 980.46 53938.67 88888.00 2018-05-16 05:23:02.000 136 7864.07 980.42 53938.63 88888.00 2018-05-16 05:23:03.000 136 7864.05 980.38 53938.59 88888.00 2018-05-16 05:23:04.000 136 7864.03 980.33 53938.54 88888.00 2018-05-16 05:23:05.000 136 7864.02 980.29 53938.49 88888.00 2018-05-16 05:23:06.000 136 7864.00 980.25 53938.46 88888.00 2018-05-16 05:23:07.000 136 7863.99 980.20 53938.43 88888.00 2018-05-16 05:23:08.000 136 7863.97 980.15 53938.38 88888.00 2018-05-16 05:23:09.000 136 7863.94 980.12 53938.32 88888.00 2018-05-16 05:23:10.000 136 7863.92 980.09 53938.27 88888.00 2018-05-16 05:23:11.000 136 7863.91 980.05 53938.25 88888.00 2018-05-16 05:23:12.000 136 7863.89 979.99 53938.21 88888.00 2018-05-16 05:23:13.000 136 7863.88 979.93 53938.16 88888.00 2018-05-16 05:23:14.000 136 7863.88 979.88 53938.14 88888.00 2018-05-16 05:23:15.000 136 7863.89 979.85 53938.11 88888.00 2018-05-16 05:23:16.000 136 7863.88 979.83 53938.05 88888.00 2018-05-16 05:23:17.000 136 7863.89 979.79 53938.02 88888.00 2018-05-16 05:23:18.000 136 7863.90 979.75 53937.99 88888.00 2018-05-16 05:23:19.000 136 7863.91 979.72 53937.95 88888.00 2018-05-16 05:23:20.000 136 7863.91 979.69 53937.92 88888.00 2018-05-16 05:23:21.000 136 7863.91 979.67 53937.89 88888.00 2018-05-16 05:23:22.000 136 7863.90 979.66 53937.85 88888.00 2018-05-16 05:23:23.000 136 7863.91 979.64 53937.82 88888.00 2018-05-16 05:23:24.000 136 7863.93 979.61 53937.79 88888.00 2018-05-16 05:23:25.000 136 7863.94 979.59 53937.76 88888.00 2018-05-16 05:23:26.000 136 7863.94 979.59 53937.73 88888.00 2018-05-16 05:23:27.000 136 7863.95 979.57 53937.71 88888.00 2018-05-16 05:23:28.000 136 7863.97 979.54 53937.69 88888.00 2018-05-16 05:23:29.000 136 7863.97 979.52 53937.66 88888.00 2018-05-16 05:23:30.000 136 7863.97 979.49 53937.62 88888.00 2018-05-16 05:23:31.000 136 7863.97 979.45 53937.58 88888.00 2018-05-16 05:23:32.000 136 7863.98 979.40 53937.54 88888.00 2018-05-16 05:23:33.000 136 7863.98 979.37 53937.51 88888.00 2018-05-16 05:23:34.000 136 7863.97 979.34 53937.48 88888.00 2018-05-16 05:23:35.000 136 7863.98 979.30 53937.46 88888.00 2018-05-16 05:23:36.000 136 7863.98 979.25 53937.45 88888.00 2018-05-16 05:23:37.000 136 7863.97 979.20 53937.42 88888.00 2018-05-16 05:23:38.000 136 7863.98 979.15 53937.39 88888.00 2018-05-16 05:23:39.000 136 7864.00 979.08 53937.37 88888.00 2018-05-16 05:23:40.000 136 7864.01 979.01 53937.34 88888.00 2018-05-16 05:23:41.000 136 7864.02 978.96 53937.32 88888.00 2018-05-16 05:23:42.000 136 7864.01 978.91 53937.30 88888.00 2018-05-16 05:23:43.000 136 7864.01 978.85 53937.27 88888.00 2018-05-16 05:23:44.000 136 7864.03 978.80 53937.26 88888.00 2018-05-16 05:23:45.000 136 7864.03 978.75 53937.22 88888.00 2018-05-16 05:23:46.000 136 7864.01 978.70 53937.17 88888.00 2018-05-16 05:23:47.000 136 7864.00 978.67 53937.14 88888.00 2018-05-16 05:23:48.000 136 7864.01 978.63 53937.12 88888.00 2018-05-16 05:23:49.000 136 7863.99 978.57 53937.09 88888.00 2018-05-16 05:23:50.000 136 7863.97 978.52 53937.06 88888.00 2018-05-16 05:23:51.000 136 7863.97 978.49 53937.04 88888.00 2018-05-16 05:23:52.000 136 7863.98 978.46 53937.01 88888.00 2018-05-16 05:23:53.000 136 7863.98 978.44 53936.98 88888.00 2018-05-16 05:23:54.000 136 7863.97 978.41 53936.94 88888.00 2018-05-16 05:23:55.000 136 7863.97 978.38 53936.90 88888.00 2018-05-16 05:23:56.000 136 7863.98 978.36 53936.88 88888.00 2018-05-16 05:23:57.000 136 7863.98 978.34 53936.85 88888.00 2018-05-16 05:23:58.000 136 7863.96 978.28 53936.82 88888.00 2018-05-16 05:23:59.000 136 7863.95 978.25 53936.80 88888.00 2018-05-16 05:24:00.000 136 7863.95 978.23 53936.77 88888.00 2018-05-16 05:24:01.000 136 7863.93 978.20 53936.73 88888.00 2018-05-16 05:24:02.000 136 7863.93 978.16 53936.71 88888.00 2018-05-16 05:24:03.000 136 7863.95 978.12 53936.70 88888.00 2018-05-16 05:24:04.000 136 7863.96 978.08 53936.69 88888.00 2018-05-16 05:24:05.000 136 7863.95 978.03 53936.67 88888.00 2018-05-16 05:24:06.000 136 7863.95 977.99 53936.66 88888.00 2018-05-16 05:24:07.000 136 7863.97 977.95 53936.66 88888.00 2018-05-16 05:24:08.000 136 7864.01 977.91 53936.66 88888.00 2018-05-16 05:24:09.000 136 7864.03 977.86 53936.66 88888.00 2018-05-16 05:24:10.000 136 7864.03 977.82 53936.64 88888.00 2018-05-16 05:24:11.000 136 7864.05 977.77 53936.64 88888.00 2018-05-16 05:24:12.000 136 7864.08 977.73 53936.64 88888.00 2018-05-16 05:24:13.000 136 7864.13 977.71 53936.66 88888.00 2018-05-16 05:24:14.000 136 7864.17 977.68 53936.69 88888.00 2018-05-16 05:24:15.000 136 7864.21 977.64 53936.71 88888.00 2018-05-16 05:24:16.000 136 7864.25 977.61 53936.71 88888.00 2018-05-16 05:24:17.000 136 7864.31 977.59 53936.72 88888.00 2018-05-16 05:24:18.000 136 7864.37 977.54 53936.75 88888.00 2018-05-16 05:24:19.000 136 7864.40 977.51 53936.77 88888.00 2018-05-16 05:24:20.000 136 7864.45 977.49 53936.78 88888.00 2018-05-16 05:24:21.000 136 7864.51 977.47 53936.79 88888.00 2018-05-16 05:24:22.000 136 7864.57 977.44 53936.80 88888.00 2018-05-16 05:24:23.000 136 7864.63 977.44 53936.82 88888.00 2018-05-16 05:24:24.000 136 7864.68 977.43 53936.85 88888.00 2018-05-16 05:24:25.000 136 7864.73 977.41 53936.86 88888.00 2018-05-16 05:24:26.000 136 7864.79 977.40 53936.86 88888.00 2018-05-16 05:24:27.000 136 7864.84 977.38 53936.88 88888.00 2018-05-16 05:24:28.000 136 7864.88 977.35 53936.90 88888.00 2018-05-16 05:24:29.000 136 7864.94 977.34 53936.91 88888.00 2018-05-16 05:24:30.000 136 7864.98 977.33 53936.91 88888.00 2018-05-16 05:24:31.000 136 7865.02 977.32 53936.91 88888.00 2018-05-16 05:24:32.000 136 7865.07 977.32 53936.92 88888.00 2018-05-16 05:24:33.000 136 7865.12 977.32 53936.95 88888.00 2018-05-16 05:24:34.000 136 7865.17 977.30 53936.98 88888.00 2018-05-16 05:24:35.000 136 7865.21 977.29 53936.99 88888.00 2018-05-16 05:24:36.000 136 7865.25 977.25 53937.00 88888.00 2018-05-16 05:24:37.000 136 7865.27 977.23 53937.00 88888.00 2018-05-16 05:24:38.000 136 7865.31 977.23 53937.01 88888.00 2018-05-16 05:24:39.000 136 7865.35 977.22 53937.03 88888.00 2018-05-16 05:24:40.000 136 7865.39 977.21 53937.05 88888.00 2018-05-16 05:24:41.000 136 7865.41 977.18 53937.05 88888.00 2018-05-16 05:24:42.000 136 7865.45 977.15 53937.06 88888.00 2018-05-16 05:24:43.000 136 7865.48 977.12 53937.07 88888.00 2018-05-16 05:24:44.000 136 7865.50 977.11 53937.08 88888.00 2018-05-16 05:24:45.000 136 7865.52 977.07 53937.10 88888.00 2018-05-16 05:24:46.000 136 7865.57 977.04 53937.12 88888.00 2018-05-16 05:24:47.000 136 7865.61 977.04 53937.15 88888.00 2018-05-16 05:24:48.000 136 7865.64 977.01 53937.17 88888.00 2018-05-16 05:24:49.000 136 7865.66 976.97 53937.18 88888.00 2018-05-16 05:24:50.000 136 7865.70 976.96 53937.19 88888.00 2018-05-16 05:24:51.000 136 7865.74 976.93 53937.20 88888.00 2018-05-16 05:24:52.000 136 7865.78 976.90 53937.21 88888.00 2018-05-16 05:24:53.000 136 7865.79 976.87 53937.23 88888.00 2018-05-16 05:24:54.000 136 7865.83 976.86 53937.24 88888.00 2018-05-16 05:24:55.000 136 7865.86 976.85 53937.27 88888.00 2018-05-16 05:24:56.000 136 7865.89 976.84 53937.28 88888.00 2018-05-16 05:24:57.000 136 7865.94 976.84 53937.30 88888.00 2018-05-16 05:24:58.000 136 7866.00 976.83 53937.34 88888.00 2018-05-16 05:24:59.000 136 7866.05 976.81 53937.39 88888.00 2018-05-16 05:25:00.000 136 7866.10 976.81 53937.42 88888.00 2018-05-16 05:25:01.000 136 7866.15 976.82 53937.44 88888.00 2018-05-16 05:25:02.000 136 7866.22 976.81 53937.47 88888.00 2018-05-16 05:25:03.000 136 7866.30 976.79 53937.51 88888.00 2018-05-16 05:25:04.000 136 7866.37 976.79 53937.55 88888.00 2018-05-16 05:25:05.000 136 7866.42 976.79 53937.58 88888.00 2018-05-16 05:25:06.000 136 7866.48 976.75 53937.63 88888.00 2018-05-16 05:25:07.000 136 7866.52 976.72 53937.68 88888.00 2018-05-16 05:25:08.000 136 7866.58 976.69 53937.71 88888.00 2018-05-16 05:25:09.000 136 7866.64 976.65 53937.73 88888.00 2018-05-16 05:25:10.000 136 7866.70 976.62 53937.76 88888.00 2018-05-16 05:25:11.000 136 7866.77 976.62 53937.81 88888.00 2018-05-16 05:25:12.000 136 7866.82 976.60 53937.85 88888.00 2018-05-16 05:25:13.000 136 7866.87 976.56 53937.88 88888.00 2018-05-16 05:25:14.000 136 7866.91 976.53 53937.90 88888.00 2018-05-16 05:25:15.000 136 7866.96 976.49 53937.93 88888.00 2018-05-16 05:25:16.000 136 7867.03 976.48 53937.97 88888.00 2018-05-16 05:25:17.000 136 7867.11 976.49 53938.02 88888.00 2018-05-16 05:25:18.000 136 7867.16 976.48 53938.05 88888.00 2018-05-16 05:25:19.000 136 7867.21 976.44 53938.07 88888.00 2018-05-16 05:25:20.000 136 7867.25 976.42 53938.10 88888.00 2018-05-16 05:25:21.000 136 7867.31 976.41 53938.15 88888.00 2018-05-16 05:25:22.000 136 7867.38 976.41 53938.21 88888.00 2018-05-16 05:25:23.000 136 7867.45 976.40 53938.25 88888.00 2018-05-16 05:25:24.000 136 7867.51 976.36 53938.29 88888.00 2018-05-16 05:25:25.000 136 7867.57 976.35 53938.31 88888.00 2018-05-16 05:25:26.000 136 7867.63 976.36 53938.32 88888.00 2018-05-16 05:25:27.000 136 7867.68 976.36 53938.35 88888.00 2018-05-16 05:25:28.000 136 7867.73 976.34 53938.40 88888.00 2018-05-16 05:25:29.000 136 7867.81 976.33 53938.44 88888.00 2018-05-16 05:25:30.000 136 7867.88 976.36 53938.46 88888.00 2018-05-16 05:25:31.000 136 7867.92 976.37 53938.50 88888.00 2018-05-16 05:25:32.000 136 7867.97 976.37 53938.52 88888.00 2018-05-16 05:25:33.000 136 7868.03 976.37 53938.55 88888.00 2018-05-16 05:25:34.000 136 7868.08 976.38 53938.59 88888.00 2018-05-16 05:25:35.000 136 7868.11 976.40 53938.60 88888.00 2018-05-16 05:25:36.000 136 7868.16 976.41 53938.61 88888.00 2018-05-16 05:25:37.000 136 7868.22 976.42 53938.66 88888.00 2018-05-16 05:25:38.000 136 7868.24 976.45 53938.69 88888.00 2018-05-16 05:25:39.000 136 7868.22 976.48 53938.68 88888.00 2018-05-16 05:25:40.000 136 7868.24 976.52 53938.67 88888.00 2018-05-16 05:25:41.000 136 7868.28 976.55 53938.70 88888.00 2018-05-16 05:25:42.000 136 7868.32 976.56 53938.72 88888.00 2018-05-16 05:25:43.000 136 7868.37 976.58 53938.73 88888.00 2018-05-16 05:25:44.000 136 7868.41 976.62 53938.75 88888.00 2018-05-16 05:25:45.000 136 7868.44 976.64 53938.78 88888.00 2018-05-16 05:25:46.000 136 7868.47 976.66 53938.79 88888.00 2018-05-16 05:25:47.000 136 7868.50 976.69 53938.81 88888.00 2018-05-16 05:25:48.000 136 7868.55 976.72 53938.85 88888.00 2018-05-16 05:25:49.000 136 7868.60 976.75 53938.88 88888.00 2018-05-16 05:25:50.000 136 7868.64 976.77 53938.89 88888.00 2018-05-16 05:25:51.000 136 7868.69 976.79 53938.92 88888.00 2018-05-16 05:25:52.000 136 7868.74 976.80 53938.95 88888.00 2018-05-16 05:25:53.000 136 7868.80 976.81 53938.97 88888.00 2018-05-16 05:25:54.000 136 7868.84 976.83 53939.00 88888.00 2018-05-16 05:25:55.000 136 7868.89 976.84 53939.05 88888.00 2018-05-16 05:25:56.000 136 7868.93 976.84 53939.10 88888.00 2018-05-16 05:25:57.000 136 7868.98 976.84 53939.12 88888.00 2018-05-16 05:25:58.000 136 7869.03 976.84 53939.16 88888.00 2018-05-16 05:25:59.000 136 7869.07 976.83 53939.20 88888.00 2018-05-16 05:26:00.000 136 7869.11 976.84 53939.22 88888.00 2018-05-16 05:26:01.000 136 7869.17 976.86 53939.25 88888.00 2018-05-16 05:26:02.000 136 7869.22 976.88 53939.30 88888.00 2018-05-16 05:26:03.000 136 7869.27 976.87 53939.34 88888.00 2018-05-16 05:26:04.000 136 7869.31 976.85 53939.35 88888.00 2018-05-16 05:26:05.000 136 7869.36 976.86 53939.38 88888.00 2018-05-16 05:26:06.000 136 7869.40 976.86 53939.42 88888.00 2018-05-16 05:26:07.000 136 7869.41 976.84 53939.45 88888.00 2018-05-16 05:26:08.000 136 7869.44 976.81 53939.47 88888.00 2018-05-16 05:26:09.000 136 7869.47 976.79 53939.50 88888.00 2018-05-16 05:26:10.000 136 7869.51 976.79 53939.53 88888.00 2018-05-16 05:26:11.000 136 7869.54 976.78 53939.55 88888.00 2018-05-16 05:26:12.000 136 7869.55 976.77 53939.58 88888.00 2018-05-16 05:26:13.000 136 7869.55 976.76 53939.59 88888.00 2018-05-16 05:26:14.000 136 7869.56 976.77 53939.59 88888.00 2018-05-16 05:26:15.000 136 7869.57 976.76 53939.61 88888.00 2018-05-16 05:26:16.000 136 7869.58 976.74 53939.63 88888.00 2018-05-16 05:26:17.000 136 7869.61 976.74 53939.66 88888.00 2018-05-16 05:26:18.000 136 7869.63 976.74 53939.68 88888.00 2018-05-16 05:26:19.000 136 7869.63 976.74 53939.70 88888.00 2018-05-16 05:26:20.000 136 7869.66 976.75 53939.71 88888.00 2018-05-16 05:26:21.000 136 7869.68 976.76 53939.74 88888.00 2018-05-16 05:26:22.000 136 7869.69 976.76 53939.75 88888.00 2018-05-16 05:26:23.000 136 7869.69 976.76 53939.75 88888.00 2018-05-16 05:26:24.000 136 7869.69 976.78 53939.75 88888.00 2018-05-16 05:26:25.000 136 7869.68 976.81 53939.75 88888.00 2018-05-16 05:26:26.000 136 7869.67 976.83 53939.77 88888.00 2018-05-16 05:26:27.000 136 7869.69 976.85 53939.80 88888.00 2018-05-16 05:26:28.000 136 7869.70 976.88 53939.80 88888.00 2018-05-16 05:26:29.000 136 7869.69 976.87 53939.79 88888.00 2018-05-16 05:26:30.000 136 7869.66 976.85 53939.80 88888.00 2018-05-16 05:26:31.000 136 7869.66 976.85 53939.81 88888.00 2018-05-16 05:26:32.000 136 7869.65 976.86 53939.80 88888.00 2018-05-16 05:26:33.000 136 7869.64 976.89 53939.79 88888.00 2018-05-16 05:26:34.000 136 7869.62 976.90 53939.79 88888.00 2018-05-16 05:26:35.000 136 7869.60 976.89 53939.78 88888.00 2018-05-16 05:26:36.000 136 7869.57 976.90 53939.77 88888.00 2018-05-16 05:26:37.000 136 7869.56 976.92 53939.77 88888.00 2018-05-16 05:26:38.000 136 7869.56 976.94 53939.77 88888.00 2018-05-16 05:26:39.000 136 7869.56 976.96 53939.76 88888.00 2018-05-16 05:26:40.000 136 7869.54 976.96 53939.76 88888.00 2018-05-16 05:26:41.000 136 7869.52 976.98 53939.76 88888.00 2018-05-16 05:26:42.000 136 7869.50 977.00 53939.75 88888.00 2018-05-16 05:26:43.000 136 7869.51 977.03 53939.76 88888.00 2018-05-16 05:26:44.000 136 7869.52 977.07 53939.78 88888.00 2018-05-16 05:26:45.000 136 7869.52 977.10 53939.78 88888.00 2018-05-16 05:26:46.000 136 7869.52 977.12 53939.78 88888.00 2018-05-16 05:26:47.000 136 7869.52 977.14 53939.79 88888.00 2018-05-16 05:26:48.000 136 7869.50 977.17 53939.79 88888.00 2018-05-16 05:26:49.000 136 7869.50 977.18 53939.80 88888.00 2018-05-16 05:26:50.000 136 7869.51 977.18 53939.82 88888.00 2018-05-16 05:26:51.000 136 7869.51 977.20 53939.83 88888.00 2018-05-16 05:26:52.000 136 7869.51 977.21 53939.83 88888.00 2018-05-16 05:26:53.000 136 7869.51 977.21 53939.84 88888.00 2018-05-16 05:26:54.000 136 7869.52 977.23 53939.87 88888.00 2018-05-16 05:26:55.000 136 7869.51 977.25 53939.88 88888.00 2018-05-16 05:26:56.000 136 7869.49 977.26 53939.89 88888.00 2018-05-16 05:26:57.000 136 7869.49 977.27 53939.91 88888.00 2018-05-16 05:26:58.000 136 7869.51 977.27 53939.92 88888.00 2018-05-16 05:26:59.000 136 7869.53 977.27 53939.93 88888.00 2018-05-16 05:27:00.000 136 7869.54 977.27 53939.95 88888.00 2018-05-16 05:27:01.000 136 7869.54 977.29 53939.96 88888.00 2018-05-16 05:27:02.000 136 7869.55 977.29 53939.98 88888.00 2018-05-16 05:27:03.000 136 7869.59 977.28 53940.02 88888.00 2018-05-16 05:27:04.000 136 7869.61 977.28 53940.06 88888.00 2018-05-16 05:27:05.000 136 7869.62 977.28 53940.09 88888.00 2018-05-16 05:27:06.000 136 7869.63 977.25 53940.10 88888.00 2018-05-16 05:27:07.000 136 7869.67 977.23 53940.11 88888.00 2018-05-16 05:27:08.000 136 7869.69 977.25 53940.13 88888.00 2018-05-16 05:27:09.000 136 7869.69 977.26 53940.17 88888.00 2018-05-16 05:27:10.000 136 7869.71 977.26 53940.20 88888.00 2018-05-16 05:27:11.000 136 7869.75 977.27 53940.24 88888.00 2018-05-16 05:27:12.000 136 7869.78 977.28 53940.29 88888.00 2018-05-16 05:27:13.000 136 7869.82 977.27 53940.32 88888.00 2018-05-16 05:27:14.000 136 7869.85 977.28 53940.36 88888.00 2018-05-16 05:27:15.000 136 7869.88 977.31 53940.40 88888.00 2018-05-16 05:27:16.000 136 7869.91 977.31 53940.43 88888.00 2018-05-16 05:27:17.000 136 7869.94 977.33 53940.46 88888.00 2018-05-16 05:27:18.000 136 7869.97 977.35 53940.49 88888.00 2018-05-16 05:27:19.000 136 7870.01 977.37 53940.52 88888.00 2018-05-16 05:27:20.000 136 7870.05 977.38 53940.57 88888.00 2018-05-16 05:27:21.000 136 7870.08 977.41 53940.60 88888.00 2018-05-16 05:27:22.000 136 7870.13 977.46 53940.64 88888.00 2018-05-16 05:27:23.000 136 7870.17 977.49 53940.68 88888.00 2018-05-16 05:27:24.000 136 7870.19 977.52 53940.70 88888.00 2018-05-16 05:27:25.000 136 7870.23 977.55 53940.73 88888.00 2018-05-16 05:27:26.000 136 7870.28 977.58 53940.78 88888.00 2018-05-16 05:27:27.000 136 7870.31 977.62 53940.82 88888.00 2018-05-16 05:27:28.000 136 7870.34 977.67 53940.84 88888.00 2018-05-16 05:27:29.000 136 7870.37 977.72 53940.88 88888.00 2018-05-16 05:27:30.000 136 7870.40 977.75 53940.92 88888.00 2018-05-16 05:27:31.000 136 7870.41 977.81 53940.93 88888.00 2018-05-16 05:27:32.000 136 7870.43 977.89 53940.95 88888.00 2018-05-16 05:27:33.000 136 7870.47 977.95 53940.98 88888.00 2018-05-16 05:27:34.000 136 7870.49 978.01 53941.02 88888.00 2018-05-16 05:27:35.000 136 7870.51 978.06 53941.05 88888.00 2018-05-16 05:27:36.000 136 7870.53 978.10 53941.08 88888.00 2018-05-16 05:27:37.000 136 7870.55 978.16 53941.10 88888.00 2018-05-16 05:27:38.000 136 7870.57 978.23 53941.13 88888.00 2018-05-16 05:27:39.000 136 7870.60 978.27 53941.16 88888.00 2018-05-16 05:27:40.000 136 7870.63 978.31 53941.20 88888.00 2018-05-16 05:27:41.000 136 7870.66 978.37 53941.23 88888.00 2018-05-16 05:27:42.000 136 7870.68 978.42 53941.27 88888.00 2018-05-16 05:27:43.000 136 7870.71 978.45 53941.30 88888.00 2018-05-16 05:27:44.000 136 7870.74 978.49 53941.32 88888.00 2018-05-16 05:27:45.000 136 7870.76 978.55 53941.35 88888.00 2018-05-16 05:27:46.000 136 7870.78 978.59 53941.39 88888.00 2018-05-16 05:27:47.000 136 7870.80 978.63 53941.43 88888.00 2018-05-16 05:27:48.000 136 7870.83 978.67 53941.48 88888.00 2018-05-16 05:27:49.000 136 7870.85 978.70 53941.52 88888.00 2018-05-16 05:27:50.000 136 7870.86 978.71 53941.54 88888.00 2018-05-16 05:27:51.000 136 7870.86 978.75 53941.56 88888.00 2018-05-16 05:27:52.000 136 7870.86 978.79 53941.57 88888.00 2018-05-16 05:27:53.000 136 7870.87 978.82 53941.58 88888.00 2018-05-16 05:27:54.000 136 7870.87 978.85 53941.62 88888.00 2018-05-16 05:27:55.000 136 7870.88 978.88 53941.66 88888.00 2018-05-16 05:27:56.000 136 7870.88 978.92 53941.70 88888.00 2018-05-16 05:27:57.000 136 7870.88 978.97 53941.71 88888.00 2018-05-16 05:27:58.000 136 7870.89 979.03 53941.71 88888.00 2018-05-16 05:27:59.000 136 7870.89 979.07 53941.73 88888.00 2018-05-16 05:28:00.000 136 7870.86 979.11 53941.73 88888.00 2018-05-16 05:28:01.000 136 7870.82 979.15 53941.71 88888.00 2018-05-16 05:28:02.000 136 7870.80 979.18 53941.72 88888.00 2018-05-16 05:28:03.000 136 7870.81 979.23 53941.75 88888.00 2018-05-16 05:28:04.000 136 7870.78 979.28 53941.76 88888.00 2018-05-16 05:28:05.000 136 7870.77 979.33 53941.77 88888.00 2018-05-16 05:28:06.000 136 7870.77 979.37 53941.78 88888.00 2018-05-16 05:28:07.000 136 7870.77 979.43 53941.78 88888.00 2018-05-16 05:28:08.000 136 7870.77 979.50 53941.77 88888.00 2018-05-16 05:28:09.000 136 7870.77 979.54 53941.78 88888.00 2018-05-16 05:28:10.000 136 7870.74 979.59 53941.79 88888.00 2018-05-16 05:28:11.000 136 7870.72 979.63 53941.80 88888.00 2018-05-16 05:28:12.000 136 7870.69 979.67 53941.79 88888.00 2018-05-16 05:28:13.000 136 7870.66 979.70 53941.79 88888.00 2018-05-16 05:28:14.000 136 7870.63 979.75 53941.79 88888.00 2018-05-16 05:28:15.000 136 7870.62 979.82 53941.79 88888.00 2018-05-16 05:28:16.000 136 7870.60 979.87 53941.77 88888.00 2018-05-16 05:28:17.000 136 7870.59 979.93 53941.77 88888.00 2018-05-16 05:28:18.000 136 7870.56 979.99 53941.77 88888.00 2018-05-16 05:28:19.000 136 7870.54 980.05 53941.79 88888.00 2018-05-16 05:28:20.000 136 7870.52 980.09 53941.79 88888.00 2018-05-16 05:28:21.000 136 7870.50 980.15 53941.79 88888.00 2018-05-16 05:28:22.000 136 7870.46 980.20 53941.79 88888.00 2018-05-16 05:28:23.000 136 7870.43 980.24 53941.78 88888.00 2018-05-16 05:28:24.000 136 7870.40 980.30 53941.77 88888.00 2018-05-16 05:28:25.000 136 7870.37 980.37 53941.77 88888.00 2018-05-16 05:28:26.000 136 7870.36 980.42 53941.77 88888.00 2018-05-16 05:28:27.000 136 7870.34 980.46 53941.77 88888.00 2018-05-16 05:28:28.000 136 7870.31 980.51 53941.77 88888.00 2018-05-16 05:28:29.000 136 7870.29 980.56 53941.77 88888.00 2018-05-16 05:28:30.000 136 7870.27 980.62 53941.77 88888.00 2018-05-16 05:28:31.000 136 7870.25 980.67 53941.76 88888.00 2018-05-16 05:28:32.000 136 7870.23 980.71 53941.75 88888.00 2018-05-16 05:28:33.000 136 7870.19 980.76 53941.74 88888.00 2018-05-16 05:28:34.000 136 7870.14 980.81 53941.72 88888.00 2018-05-16 05:28:35.000 136 7870.10 980.85 53941.70 88888.00 2018-05-16 05:28:36.000 136 7870.07 980.89 53941.70 88888.00 2018-05-16 05:28:37.000 136 7870.04 980.93 53941.70 88888.00 2018-05-16 05:28:38.000 136 7870.02 980.96 53941.72 88888.00 2018-05-16 05:28:39.000 136 7870.00 981.01 53941.73 88888.00 2018-05-16 05:28:40.000 136 7869.96 981.05 53941.71 88888.00 2018-05-16 05:28:41.000 136 7869.91 981.10 53941.69 88888.00 2018-05-16 05:28:42.000 136 7869.88 981.16 53941.67 88888.00 2018-05-16 05:28:43.000 136 7869.85 981.21 53941.66 88888.00 2018-05-16 05:28:44.000 136 7869.83 981.25 53941.66 88888.00 2018-05-16 05:28:45.000 136 7869.81 981.31 53941.67 88888.00 2018-05-16 05:28:46.000 136 7869.79 981.38 53941.66 88888.00 2018-05-16 05:28:47.000 136 7869.76 981.45 53941.66 88888.00 2018-05-16 05:28:48.000 136 7869.73 981.52 53941.65 88888.00 2018-05-16 05:28:49.000 136 7869.70 981.59 53941.63 88888.00 2018-05-16 05:28:50.000 136 7869.69 981.65 53941.62 88888.00 2018-05-16 05:28:51.000 136 7869.67 981.72 53941.63 88888.00 2018-05-16 05:28:52.000 136 7869.64 981.80 53941.64 88888.00 2018-05-16 05:28:53.000 136 7869.63 981.86 53941.64 88888.00 2018-05-16 05:28:54.000 136 7869.61 981.92 53941.62 88888.00 2018-05-16 05:28:55.000 136 7869.59 981.99 53941.60 88888.00 2018-05-16 05:28:56.000 136 7869.59 982.06 53941.61 88888.00 2018-05-16 05:28:57.000 136 7869.58 982.13 53941.63 88888.00 2018-05-16 05:28:58.000 136 7869.55 982.21 53941.64 88888.00 2018-05-16 05:28:59.000 136 7869.54 982.27 53941.66 88888.00 2018-05-16 05:29:00.000 136 7869.56 982.31 53941.68 88888.00 2018-05-16 05:29:01.000 136 7869.56 982.35 53941.70 88888.00 2018-05-16 05:29:02.000 136 7869.55 982.40 53941.71 88888.00 2018-05-16 05:29:03.000 136 7869.52 982.43 53941.71 88888.00 2018-05-16 05:29:04.000 136 7869.50 982.45 53941.73 88888.00 2018-05-16 05:29:05.000 136 7869.50 982.50 53941.76 88888.00 2018-05-16 05:29:06.000 136 7869.51 982.56 53941.77 88888.00 2018-05-16 05:29:07.000 136 7869.50 982.59 53941.78 88888.00 2018-05-16 05:29:08.000 136 7869.48 982.60 53941.79 88888.00 2018-05-16 05:29:09.000 136 7869.46 982.62 53941.81 88888.00 2018-05-16 05:29:10.000 136 7869.45 982.66 53941.85 88888.00 2018-05-16 05:29:11.000 136 7869.44 982.68 53941.88 88888.00 2018-05-16 05:29:12.000 136 7869.42 982.68 53941.89 88888.00 2018-05-16 05:29:13.000 136 7869.39 982.68 53941.90 88888.00 2018-05-16 05:29:14.000 136 7869.36 982.69 53941.92 88888.00 2018-05-16 05:29:15.000 136 7869.35 982.69 53941.94 88888.00 2018-05-16 05:29:16.000 136 7869.32 982.71 53941.94 88888.00 2018-05-16 05:29:17.000 136 7869.29 982.73 53941.95 88888.00 2018-05-16 05:29:18.000 136 7869.25 982.75 53941.97 88888.00 2018-05-16 05:29:19.000 136 7869.22 982.75 53942.00 88888.00 2018-05-16 05:29:20.000 136 7869.19 982.76 53942.02 88888.00 2018-05-16 05:29:21.000 136 7869.16 982.79 53942.02 88888.00 2018-05-16 05:29:22.000 136 7869.12 982.80 53942.03 88888.00 2018-05-16 05:29:23.000 136 7869.07 982.78 53942.04 88888.00 2018-05-16 05:29:24.000 136 7869.03 982.78 53942.05 88888.00 2018-05-16 05:29:25.000 136 7868.98 982.80 53942.07 88888.00 2018-05-16 05:29:26.000 136 7868.93 982.81 53942.08 88888.00 2018-05-16 05:29:27.000 136 7868.89 982.82 53942.08 88888.00 2018-05-16 05:29:28.000 136 7868.84 982.83 53942.09 88888.00 2018-05-16 05:29:29.000 136 7868.77 982.84 53942.09 88888.00 2018-05-16 05:29:30.000 136 7868.72 982.86 53942.09 88888.00 2018-05-16 05:29:31.000 136 7868.66 982.87 53942.09 88888.00 2018-05-16 05:29:32.000 136 7868.62 982.89 53942.11 88888.00 2018-05-16 05:29:33.000 136 7868.59 982.92 53942.13 88888.00 2018-05-16 05:29:34.000 136 7868.57 982.96 53942.16 88888.00 2018-05-16 05:29:35.000 136 7868.54 982.98 53942.17 88888.00 2018-05-16 05:29:36.000 136 7868.52 983.00 53942.19 88888.00 2018-05-16 05:29:37.000 136 7868.51 983.02 53942.23 88888.00 2018-05-16 05:29:38.000 136 7868.50 983.04 53942.25 88888.00 2018-05-16 05:29:39.000 136 7868.49 983.07 53942.29 88888.00 2018-05-16 05:29:40.000 136 7868.49 983.08 53942.33 88888.00 2018-05-16 05:29:41.000 136 7868.48 983.11 53942.36 88888.00 2018-05-16 05:29:42.000 136 7868.48 983.16 53942.39 88888.00 2018-05-16 05:29:43.000 136 7868.49 983.18 53942.42 88888.00 2018-05-16 05:29:44.000 136 7868.50 983.21 53942.44 88888.00 2018-05-16 05:29:45.000 136 7868.48 983.25 53942.47 88888.00 2018-05-16 05:29:46.000 136 7868.46 983.29 53942.50 88888.00 2018-05-16 05:29:47.000 136 7868.45 983.34 53942.53 88888.00 2018-05-16 05:29:48.000 136 7868.44 983.40 53942.55 88888.00 2018-05-16 05:29:49.000 136 7868.43 983.46 53942.59 88888.00 2018-05-16 05:29:50.000 136 7868.43 983.52 53942.61 88888.00 2018-05-16 05:29:51.000 136 7868.44 983.57 53942.62 88888.00 2018-05-16 05:29:52.000 136 7868.45 983.63 53942.65 88888.00 2018-05-16 05:29:53.000 136 7868.45 983.70 53942.69 88888.00 2018-05-16 05:29:54.000 136 7868.44 983.77 53942.71 88888.00 2018-05-16 05:29:55.000 136 7868.43 983.85 53942.71 88888.00 2018-05-16 05:29:56.000 136 7868.41 983.92 53942.72 88888.00 2018-05-16 05:29:57.000 136 7868.39 983.99 53942.73 88888.00 2018-05-16 05:29:58.000 136 7868.36 984.07 53942.73 88888.00 2018-05-16 05:29:59.000 136 7868.34 984.16 53942.74 88888.00 2018-05-16 05:30:00.000 136 7868.32 984.23 53942.75 88888.00 2018-05-16 05:30:01.000 136 7868.30 984.31 53942.75 88888.00 2018-05-16 05:30:02.000 136 7868.27 984.38 53942.77 88888.00 2018-05-16 05:30:03.000 136 7868.24 984.45 53942.78 88888.00 2018-05-16 05:30:04.000 136 7868.19 984.51 53942.78 88888.00 2018-05-16 05:30:05.000 136 7868.14 984.59 53942.77 88888.00 2018-05-16 05:30:06.000 136 7868.11 984.68 53942.78 88888.00 2018-05-16 05:30:07.000 136 7868.07 984.76 53942.77 88888.00 2018-05-16 05:30:08.000 136 7868.02 984.85 53942.76 88888.00 2018-05-16 05:30:09.000 136 7867.99 984.93 53942.77 88888.00 2018-05-16 05:30:10.000 136 7867.95 985.00 53942.78 88888.00 2018-05-16 05:30:11.000 136 7867.90 985.08 53942.78 88888.00 2018-05-16 05:30:12.000 136 7867.84 985.15 53942.78 88888.00 2018-05-16 05:30:13.000 136 7867.79 985.24 53942.80 88888.00 2018-05-16 05:30:14.000 136 7867.74 985.33 53942.80 88888.00 2018-05-16 05:30:15.000 136 7867.70 985.41 53942.80 88888.00 2018-05-16 05:30:16.000 136 7867.66 985.49 53942.81 88888.00 2018-05-16 05:30:17.000 136 7867.62 985.57 53942.82 88888.00 2018-05-16 05:30:18.000 136 7867.57 985.65 53942.82 88888.00 2018-05-16 05:30:19.000 136 7867.51 985.74 53942.84 88888.00 2018-05-16 05:30:20.000 136 7867.45 985.80 53942.85 88888.00 2018-05-16 05:30:21.000 136 7867.40 985.85 53942.85 88888.00 2018-05-16 05:30:22.000 136 7867.35 985.92 53942.87 88888.00 2018-05-16 05:30:23.000 136 7867.31 986.01 53942.90 88888.00 2018-05-16 05:30:24.000 136 7867.26 986.10 53942.92 88888.00 2018-05-16 05:30:25.000 136 7867.20 986.16 53942.92 88888.00 2018-05-16 05:30:26.000 136 7867.17 986.23 53942.94 88888.00 2018-05-16 05:30:27.000 136 7867.13 986.31 53942.98 88888.00 2018-05-16 05:30:28.000 136 7867.06 986.37 53943.00 88888.00 2018-05-16 05:30:29.000 136 7866.99 986.43 53943.00 88888.00 2018-05-16 05:30:30.000 136 7866.93 986.50 53943.02 88888.00 2018-05-16 05:30:31.000 136 7866.90 986.57 53943.04 88888.00 2018-05-16 05:30:32.000 136 7866.86 986.65 53943.05 88888.00 2018-05-16 05:30:33.000 136 7866.82 986.72 53943.07 88888.00 2018-05-16 05:30:34.000 136 7866.78 986.78 53943.11 88888.00 2018-05-16 05:30:35.000 136 7866.74 986.82 53943.15 88888.00 2018-05-16 05:30:36.000 136 7866.70 986.87 53943.19 88888.00 2018-05-16 05:30:37.000 136 7866.67 986.92 53943.22 88888.00 2018-05-16 05:30:38.000 136 7866.65 986.96 53943.27 88888.00 2018-05-16 05:30:39.000 136 7866.65 987.00 53943.31 88888.00 2018-05-16 05:30:40.000 136 7866.63 987.05 53943.34 88888.00 2018-05-16 05:30:41.000 136 7866.62 987.11 53943.38 88888.00 2018-05-16 05:30:42.000 136 7866.62 987.16 53943.43 88888.00 2018-05-16 05:30:43.000 136 7866.60 987.20 53943.47 88888.00 2018-05-16 05:30:44.000 136 7866.60 987.23 53943.51 88888.00 2018-05-16 05:30:45.000 136 7866.61 987.27 53943.55 88888.00 2018-05-16 05:30:46.000 136 7866.58 987.32 53943.59 88888.00 2018-05-16 05:30:47.000 136 7866.54 987.37 53943.62 88888.00 2018-05-16 05:30:48.000 136 7866.53 987.42 53943.64 88888.00 2018-05-16 05:30:49.000 136 7866.52 987.47 53943.66 88888.00 2018-05-16 05:30:50.000 136 7866.51 987.54 53943.69 88888.00 2018-05-16 05:30:51.000 136 7866.49 987.62 53943.72 88888.00 2018-05-16 05:30:52.000 136 7866.49 987.69 53943.74 88888.00 2018-05-16 05:30:53.000 136 7866.48 987.76 53943.77 88888.00 2018-05-16 05:30:54.000 136 7866.48 987.82 53943.82 88888.00 2018-05-16 05:30:55.000 136 7866.46 987.86 53943.84 88888.00 2018-05-16 05:30:56.000 136 7866.45 987.92 53943.85 88888.00 2018-05-16 05:30:57.000 136 7866.45 988.01 53943.88 88888.00 2018-05-16 05:30:58.000 136 7866.45 988.08 53943.90 88888.00 2018-05-16 05:30:59.000 136 7866.43 988.13 53943.92 88888.00 2018-05-16 05:31:00.000 136 7866.42 988.18 53943.94 88888.00 2018-05-16 05:31:01.000 136 7866.40 988.23 53943.96 88888.00 2018-05-16 05:31:02.000 136 7866.39 988.28 53944.00 88888.00 2018-05-16 05:31:03.000 136 7866.39 988.32 53944.04 88888.00 2018-05-16 05:31:04.000 136 7866.37 988.36 53944.07 88888.00 2018-05-16 05:31:05.000 136 7866.35 988.40 53944.08 88888.00 2018-05-16 05:31:06.000 136 7866.33 988.44 53944.11 88888.00 2018-05-16 05:31:07.000 136 7866.32 988.48 53944.15 88888.00 2018-05-16 05:31:08.000 136 7866.32 988.51 53944.18 88888.00 2018-05-16 05:31:09.000 136 7866.31 988.52 53944.21 88888.00 2018-05-16 05:31:10.000 136 7866.28 988.53 53944.24 88888.00 2018-05-16 05:31:11.000 136 7866.25 988.55 53944.26 88888.00 2018-05-16 05:31:12.000 136 7866.22 988.58 53944.28 88888.00 2018-05-16 05:31:13.000 136 7866.20 988.60 53944.30 88888.00 2018-05-16 05:31:14.000 136 7866.19 988.62 53944.33 88888.00 2018-05-16 05:31:15.000 136 7866.19 988.66 53944.35 88888.00 2018-05-16 05:31:16.000 136 7866.19 988.68 53944.37 88888.00 2018-05-16 05:31:17.000 136 7866.17 988.70 53944.38 88888.00 2018-05-16 05:31:18.000 136 7866.16 988.73 53944.39 88888.00 2018-05-16 05:31:19.000 136 7866.15 988.74 53944.41 88888.00 2018-05-16 05:31:20.000 136 7866.13 988.75 53944.43 88888.00 2018-05-16 05:31:21.000 136 7866.10 988.78 53944.45 88888.00 2018-05-16 05:31:22.000 136 7866.10 988.79 53944.47 88888.00 2018-05-16 05:31:23.000 136 7866.09 988.80 53944.50 88888.00 2018-05-16 05:31:24.000 136 7866.06 988.83 53944.50 88888.00 2018-05-16 05:31:25.000 136 7866.03 988.86 53944.50 88888.00 2018-05-16 05:31:26.000 136 7866.00 988.88 53944.49 88888.00 2018-05-16 05:31:27.000 136 7865.96 988.90 53944.48 88888.00 2018-05-16 05:31:28.000 136 7865.93 988.93 53944.48 88888.00 2018-05-16 05:31:29.000 136 7865.91 988.96 53944.48 88888.00 2018-05-16 05:31:30.000 136 7865.90 988.98 53944.48 88888.00 2018-05-16 05:31:31.000 136 7865.86 989.01 53944.48 88888.00 2018-05-16 05:31:32.000 136 7865.81 989.04 53944.47 88888.00 2018-05-16 05:31:33.000 136 7865.77 989.06 53944.45 88888.00 2018-05-16 05:31:34.000 136 7865.73 989.08 53944.45 88888.00 2018-05-16 05:31:35.000 136 7865.68 989.11 53944.43 88888.00 2018-05-16 05:31:36.000 136 7865.62 989.15 53944.40 88888.00 2018-05-16 05:31:37.000 136 7865.58 989.18 53944.38 88888.00 2018-05-16 05:31:38.000 136 7865.56 989.23 53944.38 88888.00 2018-05-16 05:31:39.000 136 7865.53 989.28 53944.37 88888.00 2018-05-16 05:31:40.000 136 7865.49 989.30 53944.37 88888.00 2018-05-16 05:31:41.000 136 7865.45 989.33 53944.35 88888.00 2018-05-16 05:31:42.000 136 7865.40 989.37 53944.31 88888.00 2018-05-16 05:31:43.000 136 7865.37 989.39 53944.30 88888.00 2018-05-16 05:31:44.000 136 7865.35 989.40 53944.32 88888.00 2018-05-16 05:31:45.000 136 7865.34 989.44 53944.34 88888.00 2018-05-16 05:31:46.000 136 7865.34 989.46 53944.33 88888.00 2018-05-16 05:31:47.000 136 7865.34 989.49 53944.32 88888.00 2018-05-16 05:31:48.000 136 7865.31 989.52 53944.30 88888.00 2018-05-16 05:31:49.000 136 7865.28 989.54 53944.29 88888.00 2018-05-16 05:31:50.000 136 7865.28 989.58 53944.29 88888.00 2018-05-16 05:31:51.000 136 7865.29 989.63 53944.29 88888.00 2018-05-16 05:31:52.000 136 7865.30 989.67 53944.30 88888.00 2018-05-16 05:31:53.000 136 7865.31 989.73 53944.29 88888.00 2018-05-16 05:31:54.000 136 7865.30 989.78 53944.26 88888.00 2018-05-16 05:31:55.000 136 7865.27 989.81 53944.25 88888.00 2018-05-16 05:31:56.000 136 7865.26 989.85 53944.23 88888.00 2018-05-16 05:31:57.000 136 7865.26 989.89 53944.23 88888.00 2018-05-16 05:31:58.000 136 7865.27 989.91 53944.22 88888.00 2018-05-16 05:31:59.000 136 7865.26 989.92 53944.21 88888.00 2018-05-16 05:32:00.000 136 7865.25 989.94 53944.20 88888.00 2018-05-16 05:32:01.000 136 7865.25 989.94 53944.21 88888.00 2018-05-16 05:32:02.000 136 7865.26 989.94 53944.23 88888.00 2018-05-16 05:32:03.000 136 7865.26 989.93 53944.24 88888.00 2018-05-16 05:32:04.000 136 7865.25 989.93 53944.23 88888.00 2018-05-16 05:32:05.000 136 7865.25 989.94 53944.23 88888.00 2018-05-16 05:32:06.000 136 7865.26 989.93 53944.24 88888.00 2018-05-16 05:32:07.000 136 7865.25 989.90 53944.23 88888.00 2018-05-16 05:32:08.000 136 7865.24 989.88 53944.22 88888.00 2018-05-16 05:32:09.000 136 7865.23 989.87 53944.22 88888.00 2018-05-16 05:32:10.000 136 7865.24 989.87 53944.20 88888.00 2018-05-16 05:32:11.000 136 7865.24 989.88 53944.18 88888.00 2018-05-16 05:32:12.000 136 7865.26 989.88 53944.20 88888.00 2018-05-16 05:32:13.000 136 7865.28 989.87 53944.24 88888.00 2018-05-16 05:32:14.000 136 7865.29 989.87 53944.23 88888.00 2018-05-16 05:32:15.000 136 7865.31 989.88 53944.23 88888.00 2018-05-16 05:32:16.000 136 7865.32 989.87 53944.25 88888.00 2018-05-16 05:32:17.000 136 7865.35 989.87 53944.25 88888.00 2018-05-16 05:32:18.000 136 7865.36 989.87 53944.25 88888.00 2018-05-16 05:32:19.000 136 7865.36 989.86 53944.24 88888.00 2018-05-16 05:32:20.000 136 7865.39 989.84 53944.25 88888.00 2018-05-16 05:32:21.000 136 7865.42 989.83 53944.27 88888.00 2018-05-16 05:32:22.000 136 7865.44 989.83 53944.27 88888.00 2018-05-16 05:32:23.000 136 7865.45 989.83 53944.25 88888.00 2018-05-16 05:32:24.000 136 7865.47 989.80 53944.27 88888.00 2018-05-16 05:32:25.000 136 7865.49 989.78 53944.29 88888.00 2018-05-16 05:32:26.000 136 7865.50 989.78 53944.29 88888.00 2018-05-16 05:32:27.000 136 7865.51 989.77 53944.30 88888.00 2018-05-16 05:32:28.000 136 7865.53 989.77 53944.30 88888.00 2018-05-16 05:32:29.000 136 7865.56 989.77 53944.30 88888.00 2018-05-16 05:32:30.000 136 7865.60 989.78 53944.31 88888.00 2018-05-16 05:32:31.000 136 7865.61 989.78 53944.32 88888.00 2018-05-16 05:32:32.000 136 7865.61 989.76 53944.31 88888.00 2018-05-16 05:32:33.000 136 7865.63 989.74 53944.31 88888.00 2018-05-16 05:32:34.000 136 7865.65 989.73 53944.32 88888.00 2018-05-16 05:32:35.000 136 7865.67 989.72 53944.33 88888.00 2018-05-16 05:32:36.000 136 7865.72 989.70 53944.36 88888.00 2018-05-16 05:32:37.000 136 7865.75 989.68 53944.37 88888.00 2018-05-16 05:32:38.000 136 7865.77 989.66 53944.39 88888.00 2018-05-16 05:32:39.000 136 7865.80 989.64 53944.43 88888.00 2018-05-16 05:32:40.000 136 7865.83 989.62 53944.43 88888.00 2018-05-16 05:32:41.000 136 7865.87 989.62 53944.44 88888.00 2018-05-16 05:32:42.000 136 7865.91 989.60 53944.47 88888.00 2018-05-16 05:32:43.000 136 7865.96 989.58 53944.49 88888.00 2018-05-16 05:32:44.000 136 7865.98 989.58 53944.50 88888.00 2018-05-16 05:32:45.000 136 7866.01 989.59 53944.49 88888.00 2018-05-16 05:32:46.000 136 7866.08 989.59 53944.51 88888.00 2018-05-16 05:32:47.000 136 7866.15 989.58 53944.54 88888.00 2018-05-16 05:32:48.000 136 7866.20 989.57 53944.57 88888.00 2018-05-16 05:32:49.000 136 7866.23 989.58 53944.58 88888.00 2018-05-16 05:32:50.000 136 7866.27 989.58 53944.61 88888.00 2018-05-16 05:32:51.000 136 7866.32 989.58 53944.64 88888.00 2018-05-16 05:32:52.000 136 7866.36 989.58 53944.66 88888.00 2018-05-16 05:32:53.000 136 7866.39 989.57 53944.67 88888.00 2018-05-16 05:32:54.000 136 7866.42 989.57 53944.68 88888.00 2018-05-16 05:32:55.000 136 7866.46 989.58 53944.70 88888.00 2018-05-16 05:32:56.000 136 7866.50 989.59 53944.71 88888.00 2018-05-16 05:32:57.000 136 7866.54 989.56 53944.71 88888.00 2018-05-16 05:32:58.000 136 7866.56 989.53 53944.72 88888.00 2018-05-16 05:32:59.000 136 7866.59 989.53 53944.74 88888.00 2018-05-16 05:33:00.000 136 7866.62 989.53 53944.75 88888.00 2018-05-16 05:33:01.000 136 7866.62 989.52 53944.74 88888.00 2018-05-16 05:33:02.000 136 7866.62 989.51 53944.74 88888.00 2018-05-16 05:33:03.000 136 7866.63 989.50 53944.74 88888.00 2018-05-16 05:33:04.000 136 7866.64 989.49 53944.73 88888.00 2018-05-16 05:33:05.000 136 7866.64 989.49 53944.72 88888.00 2018-05-16 05:33:06.000 136 7866.65 989.50 53944.72 88888.00 2018-05-16 05:33:07.000 136 7866.65 989.50 53944.71 88888.00 2018-05-16 05:33:08.000 136 7866.63 989.51 53944.68 88888.00 2018-05-16 05:33:09.000 136 7866.62 989.52 53944.65 88888.00 2018-05-16 05:33:10.000 136 7866.59 989.52 53944.64 88888.00 2018-05-16 05:33:11.000 136 7866.57 989.51 53944.62 88888.00 2018-05-16 05:33:12.000 136 7866.56 989.52 53944.60 88888.00 2018-05-16 05:33:13.000 136 7866.55 989.54 53944.58 88888.00 2018-05-16 05:33:14.000 136 7866.52 989.53 53944.55 88888.00 2018-05-16 05:33:15.000 136 7866.49 989.53 53944.53 88888.00 2018-05-16 05:33:16.000 136 7866.47 989.54 53944.52 88888.00 2018-05-16 05:33:17.000 136 7866.45 989.54 53944.50 88888.00 2018-05-16 05:33:18.000 136 7866.42 989.54 53944.47 88888.00 2018-05-16 05:33:19.000 136 7866.40 989.54 53944.45 88888.00 2018-05-16 05:33:20.000 136 7866.39 989.55 53944.45 88888.00 2018-05-16 05:33:21.000 136 7866.37 989.57 53944.44 88888.00 2018-05-16 05:33:22.000 136 7866.34 989.58 53944.43 88888.00 2018-05-16 05:33:23.000 136 7866.30 989.53 53944.42 88888.00 2018-05-16 05:33:24.000 136 7866.26 989.51 53944.42 88888.00 2018-05-16 05:33:25.000 136 7866.23 989.53 53944.39 88888.00 2018-05-16 05:33:26.000 136 7866.21 989.53 53944.38 88888.00 2018-05-16 05:33:27.000 136 7866.19 989.53 53944.36 88888.00 2018-05-16 05:33:28.000 136 7866.15 989.54 53944.33 88888.00 2018-05-16 05:33:29.000 136 7866.12 989.53 53944.30 88888.00 2018-05-16 05:33:30.000 136 7866.10 989.52 53944.30 88888.00 2018-05-16 05:33:31.000 136 7866.07 989.51 53944.30 88888.00 2018-05-16 05:33:32.000 136 7866.04 989.51 53944.27 88888.00 2018-05-16 05:33:33.000 136 7866.02 989.49 53944.26 88888.00 2018-05-16 05:33:34.000 136 7866.00 989.49 53944.25 88888.00 2018-05-16 05:33:35.000 136 7865.99 989.50 53944.23 88888.00 2018-05-16 05:33:36.000 136 7865.99 989.52 53944.23 88888.00 2018-05-16 05:33:37.000 136 7865.98 989.50 53944.23 88888.00 2018-05-16 05:33:38.000 136 7865.95 989.47 53944.21 88888.00 2018-05-16 05:33:39.000 136 7865.91 989.44 53944.19 88888.00 2018-05-16 05:33:40.000 136 7865.89 989.43 53944.16 88888.00 2018-05-16 05:33:41.000 136 7865.87 989.42 53944.14 88888.00 2018-05-16 05:33:42.000 136 7865.84 989.41 53944.12 88888.00 2018-05-16 05:33:43.000 136 7865.80 989.38 53944.11 88888.00 2018-05-16 05:33:44.000 136 7865.77 989.36 53944.09 88888.00 2018-05-16 05:33:45.000 136 7865.74 989.33 53944.07 88888.00 2018-05-16 05:33:46.000 136 7865.70 989.27 53944.05 88888.00 2018-05-16 05:33:47.000 136 7865.66 989.21 53944.03 88888.00 2018-05-16 05:33:48.000 136 7865.62 989.18 53944.01 88888.00 2018-05-16 05:33:49.000 136 7865.58 989.14 53943.98 88888.00 2018-05-16 05:33:50.000 136 7865.54 989.09 53943.96 88888.00 2018-05-16 05:33:51.000 136 7865.50 989.04 53943.95 88888.00 2018-05-16 05:33:52.000 136 7865.48 988.99 53943.96 88888.00 2018-05-16 05:33:53.000 136 7865.45 988.94 53943.95 88888.00 2018-05-16 05:33:54.000 136 7865.41 988.89 53943.93 88888.00 2018-05-16 05:33:55.000 136 7865.38 988.83 53943.91 88888.00 2018-05-16 05:33:56.000 136 7865.36 988.78 53943.88 88888.00 2018-05-16 05:33:57.000 136 7865.33 988.75 53943.87 88888.00 2018-05-16 05:33:58.000 136 7865.29 988.71 53943.86 88888.00 2018-05-16 05:33:59.000 136 7865.27 988.67 53943.85 88888.00 2018-05-16 05:34:00.000 136 7865.26 988.64 53943.84 88888.00 2018-05-16 05:34:01.000 136 7865.26 988.61 53943.82 88888.00 2018-05-16 05:34:02.000 136 7865.24 988.59 53943.81 88888.00 2018-05-16 05:34:03.000 136 7865.21 988.57 53943.78 88888.00 2018-05-16 05:34:04.000 136 7865.19 988.53 53943.77 88888.00 2018-05-16 05:34:05.000 136 7865.18 988.51 53943.76 88888.00 2018-05-16 05:34:06.000 136 7865.16 988.49 53943.73 88888.00 2018-05-16 05:34:07.000 136 7865.14 988.45 53943.71 88888.00 2018-05-16 05:34:08.000 136 7865.14 988.41 53943.71 88888.00 2018-05-16 05:34:09.000 136 7865.13 988.37 53943.70 88888.00 2018-05-16 05:34:10.000 136 7865.11 988.34 53943.68 88888.00 2018-05-16 05:34:11.000 136 7865.10 988.33 53943.66 88888.00 2018-05-16 05:34:12.000 136 7865.08 988.30 53943.64 88888.00 2018-05-16 05:34:13.000 136 7865.07 988.25 53943.63 88888.00 2018-05-16 05:34:14.000 136 7865.07 988.22 53943.62 88888.00 2018-05-16 05:34:15.000 136 7865.06 988.19 53943.60 88888.00 2018-05-16 05:34:16.000 136 7865.05 988.15 53943.57 88888.00 2018-05-16 05:34:17.000 136 7865.05 988.11 53943.57 88888.00 2018-05-16 05:34:18.000 136 7865.04 988.07 53943.57 88888.00 2018-05-16 05:34:19.000 136 7865.03 988.02 53943.55 88888.00 2018-05-16 05:34:20.000 136 7865.01 987.97 53943.54 88888.00 2018-05-16 05:34:21.000 136 7865.01 987.94 53943.53 88888.00 2018-05-16 05:34:22.000 136 7865.03 987.89 53943.54 88888.00 2018-05-16 05:34:23.000 136 7865.03 987.84 53943.53 88888.00 2018-05-16 05:34:24.000 136 7865.03 987.78 53943.50 88888.00 2018-05-16 05:34:25.000 136 7865.02 987.73 53943.47 88888.00 2018-05-16 05:34:26.000 136 7865.00 987.69 53943.46 88888.00 2018-05-16 05:34:27.000 136 7865.00 987.66 53943.44 88888.00 2018-05-16 05:34:28.000 136 7865.00 987.64 53943.42 88888.00 2018-05-16 05:34:29.000 136 7864.98 987.62 53943.39 88888.00 2018-05-16 05:34:30.000 136 7864.97 987.58 53943.36 88888.00 2018-05-16 05:34:31.000 136 7864.95 987.55 53943.33 88888.00 2018-05-16 05:34:32.000 136 7864.93 987.52 53943.31 88888.00 2018-05-16 05:34:33.000 136 7864.91 987.46 53943.27 88888.00 2018-05-16 05:34:34.000 136 7864.88 987.41 53943.23 88888.00 2018-05-16 05:34:35.000 136 7864.86 987.39 53943.20 88888.00 2018-05-16 05:34:36.000 136 7864.83 987.37 53943.19 88888.00 2018-05-16 05:34:37.000 136 7864.81 987.34 53943.17 88888.00 2018-05-16 05:34:38.000 136 7864.78 987.31 53943.12 88888.00 2018-05-16 05:34:39.000 136 7864.75 987.28 53943.05 88888.00 2018-05-16 05:34:40.000 136 7864.72 987.25 53943.02 88888.00 2018-05-16 05:34:41.000 136 7864.68 987.21 53942.99 88888.00 2018-05-16 05:34:42.000 136 7864.65 987.18 53942.95 88888.00 2018-05-16 05:34:43.000 136 7864.63 987.14 53942.92 88888.00 2018-05-16 05:34:44.000 136 7864.60 987.10 53942.89 88888.00 2018-05-16 05:34:45.000 136 7864.57 987.05 53942.84 88888.00 2018-05-16 05:34:46.000 136 7864.54 987.01 53942.80 88888.00 2018-05-16 05:34:47.000 136 7864.51 986.98 53942.77 88888.00 2018-05-16 05:34:48.000 136 7864.47 986.94 53942.73 88888.00 2018-05-16 05:34:49.000 136 7864.42 986.90 53942.68 88888.00 2018-05-16 05:34:50.000 136 7864.39 986.86 53942.64 88888.00 2018-05-16 05:34:51.000 136 7864.38 986.83 53942.61 88888.00 2018-05-16 05:34:52.000 136 7864.34 986.80 53942.55 88888.00 2018-05-16 05:34:53.000 136 7864.30 986.76 53942.50 88888.00 2018-05-16 05:34:54.000 136 7864.27 986.74 53942.46 88888.00 2018-05-16 05:34:55.000 136 7864.23 986.71 53942.43 88888.00 2018-05-16 05:34:56.000 136 7864.20 986.67 53942.38 88888.00 2018-05-16 05:34:57.000 136 7864.17 986.64 53942.33 88888.00 2018-05-16 05:34:58.000 136 7864.14 986.62 53942.28 88888.00 2018-05-16 05:34:59.000 136 7864.11 986.58 53942.25 88888.00 2018-05-16 05:35:00.000 136 7864.09 986.54 53942.22 88888.00 2018-05-16 05:35:01.000 136 7864.07 986.49 53942.20 88888.00 2018-05-16 05:35:02.000 136 7864.05 986.47 53942.18 88888.00 2018-05-16 05:35:03.000 136 7864.03 986.47 53942.15 88888.00 2018-05-16 05:35:04.000 136 7864.02 986.44 53942.12 88888.00 2018-05-16 05:35:05.000 136 7864.01 986.40 53942.09 88888.00 2018-05-16 05:35:06.000 136 7864.01 986.36 53942.06 88888.00 2018-05-16 05:35:07.000 136 7864.00 986.33 53942.05 88888.00 2018-05-16 05:35:08.000 136 7863.99 986.33 53942.03 88888.00 2018-05-16 05:35:09.000 136 7863.98 986.32 53941.99 88888.00 2018-05-16 05:35:10.000 136 7863.96 986.29 53941.96 88888.00 2018-05-16 05:35:11.000 136 7863.94 986.26 53941.93 88888.00 2018-05-16 05:35:12.000 136 7863.93 986.24 53941.89 88888.00 2018-05-16 05:35:13.000 136 7863.92 986.23 53941.86 88888.00 2018-05-16 05:35:14.000 136 7863.91 986.22 53941.84 88888.00 2018-05-16 05:35:15.000 136 7863.90 986.21 53941.82 88888.00 2018-05-16 05:35:16.000 136 7863.87 986.20 53941.79 88888.00 2018-05-16 05:35:17.000 136 7863.86 986.20 53941.75 88888.00 2018-05-16 05:35:18.000 136 7863.87 986.20 53941.73 88888.00 2018-05-16 05:35:19.000 136 7863.86 986.20 53941.71 88888.00 2018-05-16 05:35:20.000 136 7863.84 986.20 53941.68 88888.00 2018-05-16 05:35:21.000 136 7863.82 986.20 53941.66 88888.00 2018-05-16 05:35:22.000 136 7863.81 986.20 53941.64 88888.00 2018-05-16 05:35:23.000 136 7863.80 986.19 53941.60 88888.00 2018-05-16 05:35:24.000 136 7863.77 986.18 53941.56 88888.00 2018-05-16 05:35:25.000 136 7863.74 986.17 53941.54 88888.00 2018-05-16 05:35:26.000 136 7863.72 986.19 53941.50 88888.00 2018-05-16 05:35:27.000 136 7863.71 986.20 53941.47 88888.00 2018-05-16 05:35:28.000 136 7863.70 986.19 53941.45 88888.00 2018-05-16 05:35:29.000 136 7863.67 986.18 53941.43 88888.00 2018-05-16 05:35:30.000 136 7863.66 986.18 53941.39 88888.00 2018-05-16 05:35:31.000 136 7863.64 986.18 53941.36 88888.00 2018-05-16 05:35:32.000 136 7863.61 986.17 53941.32 88888.00 2018-05-16 05:35:33.000 136 7863.58 986.16 53941.30 88888.00 2018-05-16 05:35:34.000 136 7863.56 986.18 53941.27 88888.00 2018-05-16 05:35:35.000 136 7863.54 986.18 53941.26 88888.00 2018-05-16 05:35:36.000 136 7863.52 986.16 53941.24 88888.00 2018-05-16 05:35:37.000 136 7863.49 986.16 53941.20 88888.00 2018-05-16 05:35:38.000 136 7863.46 986.16 53941.15 88888.00 2018-05-16 05:35:39.000 136 7863.44 986.16 53941.14 88888.00 2018-05-16 05:35:40.000 136 7863.43 986.15 53941.12 88888.00 2018-05-16 05:35:41.000 136 7863.39 986.14 53941.08 88888.00 2018-05-16 05:35:42.000 136 7863.34 986.13 53941.04 88888.00 2018-05-16 05:35:43.000 136 7863.32 986.13 53941.02 88888.00 2018-05-16 05:35:44.000 136 7863.31 986.14 53941.01 88888.00 2018-05-16 05:35:45.000 136 7863.30 986.14 53940.98 88888.00 2018-05-16 05:35:46.000 136 7863.27 986.14 53940.96 88888.00 2018-05-16 05:35:47.000 136 7863.24 986.14 53940.93 88888.00 2018-05-16 05:35:48.000 136 7863.22 986.15 53940.91 88888.00 2018-05-16 05:35:49.000 136 7863.22 986.16 53940.89 88888.00 2018-05-16 05:35:50.000 136 7863.21 986.15 53940.89 88888.00 2018-05-16 05:35:51.000 136 7863.20 986.15 53940.88 88888.00 2018-05-16 05:35:52.000 136 7863.20 986.15 53940.88 88888.00 2018-05-16 05:35:53.000 136 7863.21 986.15 53940.87 88888.00 2018-05-16 05:35:54.000 136 7863.20 986.15 53940.86 88888.00 2018-05-16 05:35:55.000 136 7863.19 986.16 53940.84 88888.00 2018-05-16 05:35:56.000 136 7863.20 986.17 53940.83 88888.00 2018-05-16 05:35:57.000 136 7863.21 986.16 53940.84 88888.00 2018-05-16 05:35:58.000 136 7863.22 986.15 53940.84 88888.00 2018-05-16 05:35:59.000 136 7863.23 986.15 53940.83 88888.00 2018-05-16 05:36:00.000 136 7863.23 986.14 53940.83 88888.00 2018-05-16 05:36:01.000 136 7863.26 986.15 53940.82 88888.00 2018-05-16 05:36:02.000 136 7863.27 986.17 53940.80 88888.00 2018-05-16 05:36:03.000 136 7863.25 986.18 53940.77 88888.00 2018-05-16 05:36:04.000 136 7863.26 986.18 53940.76 88888.00 2018-05-16 05:36:05.000 136 7863.26 986.19 53940.76 88888.00 2018-05-16 05:36:06.000 136 7863.26 986.19 53940.76 88888.00 2018-05-16 05:36:07.000 136 7863.27 986.21 53940.75 88888.00 2018-05-16 05:36:08.000 136 7863.27 986.22 53940.73 88888.00 2018-05-16 05:36:09.000 136 7863.26 986.24 53940.71 88888.00 2018-05-16 05:36:10.000 136 7863.25 986.26 53940.69 88888.00 2018-05-16 05:36:11.000 136 7863.25 986.30 53940.67 88888.00 2018-05-16 05:36:12.000 136 7863.26 986.33 53940.65 88888.00 2018-05-16 05:36:13.000 136 7863.26 986.35 53940.62 88888.00 2018-05-16 05:36:14.000 136 7863.25 986.36 53940.59 88888.00 2018-05-16 05:36:15.000 136 7863.23 986.39 53940.56 88888.00 2018-05-16 05:36:16.000 136 7863.21 986.41 53940.54 88888.00 2018-05-16 05:36:17.000 136 7863.18 986.41 53940.50 88888.00 2018-05-16 05:36:18.000 136 7863.16 986.41 53940.47 88888.00 2018-05-16 05:36:19.000 136 7863.17 986.43 53940.46 88888.00 2018-05-16 05:36:20.000 136 7863.17 986.46 53940.42 88888.00 2018-05-16 05:36:21.000 136 7863.15 986.48 53940.39 88888.00 2018-05-16 05:36:22.000 136 7863.15 986.49 53940.37 88888.00 2018-05-16 05:36:23.000 136 7863.15 986.52 53940.36 88888.00 2018-05-16 05:36:24.000 136 7863.15 986.54 53940.34 88888.00 2018-05-16 05:36:25.000 136 7863.15 986.55 53940.34 88888.00 2018-05-16 05:36:26.000 136 7863.15 986.54 53940.33 88888.00 2018-05-16 05:36:27.000 136 7863.14 986.55 53940.31 88888.00 2018-05-16 05:36:28.000 136 7863.14 986.55 53940.30 88888.00 2018-05-16 05:36:29.000 136 7863.14 986.53 53940.29 88888.00 2018-05-16 05:36:30.000 136 7863.13 986.52 53940.27 88888.00 2018-05-16 05:36:31.000 136 7863.11 986.52 53940.26 88888.00 2018-05-16 05:36:32.000 136 7863.11 986.50 53940.25 88888.00 2018-05-16 05:36:33.000 136 7863.13 986.49 53940.26 88888.00 2018-05-16 05:36:34.000 136 7863.14 986.48 53940.26 88888.00 2018-05-16 05:36:35.000 136 7863.14 986.45 53940.25 88888.00 2018-05-16 05:36:36.000 136 7863.12 986.42 53940.23 88888.00 2018-05-16 05:36:37.000 136 7863.12 986.40 53940.23 88888.00 2018-05-16 05:36:38.000 136 7863.14 986.38 53940.23 88888.00 2018-05-16 05:36:39.000 136 7863.14 986.36 53940.22 88888.00 2018-05-16 05:36:40.000 136 7863.13 986.33 53940.20 88888.00 2018-05-16 05:36:41.000 136 7863.14 986.30 53940.21 88888.00 2018-05-16 05:36:42.000 136 7863.15 986.28 53940.22 88888.00 2018-05-16 05:36:43.000 136 7863.16 986.25 53940.22 88888.00 2018-05-16 05:36:44.000 136 7863.19 986.22 53940.23 88888.00 2018-05-16 05:36:45.000 136 7863.22 986.19 53940.24 88888.00 2018-05-16 05:36:46.000 136 7863.22 986.16 53940.23 88888.00 2018-05-16 05:36:47.000 136 7863.21 986.12 53940.22 88888.00 2018-05-16 05:36:48.000 136 7863.21 986.08 53940.22 88888.00 2018-05-16 05:36:49.000 136 7863.21 986.06 53940.22 88888.00 2018-05-16 05:36:50.000 136 7863.22 986.05 53940.21 88888.00 2018-05-16 05:36:51.000 136 7863.22 986.01 53940.19 88888.00 2018-05-16 05:36:52.000 136 7863.25 985.97 53940.20 88888.00 2018-05-16 05:36:53.000 136 7863.28 985.93 53940.23 88888.00 2018-05-16 05:36:54.000 136 7863.31 985.89 53940.25 88888.00 2018-05-16 05:36:55.000 136 7863.34 985.85 53940.27 88888.00 2018-05-16 05:36:56.000 136 7863.36 985.81 53940.27 88888.00 2018-05-16 05:36:57.000 136 7863.37 985.78 53940.27 88888.00 2018-05-16 05:36:58.000 136 7863.38 985.75 53940.26 88888.00 2018-05-16 05:36:59.000 136 7863.39 985.70 53940.25 88888.00 2018-05-16 05:37:00.000 136 7863.41 985.66 53940.25 88888.00 2018-05-16 05:37:01.000 136 7863.43 985.62 53940.26 88888.00 2018-05-16 05:37:02.000 136 7863.45 985.58 53940.27 88888.00 2018-05-16 05:37:03.000 136 7863.50 985.55 53940.29 88888.00 2018-05-16 05:37:04.000 136 7863.54 985.52 53940.31 88888.00 2018-05-16 05:37:05.000 136 7863.58 985.50 53940.32 88888.00 2018-05-16 05:37:06.000 136 7863.63 985.47 53940.32 88888.00 2018-05-16 05:37:07.000 136 7863.66 985.42 53940.33 88888.00 2018-05-16 05:37:08.000 136 7863.69 985.39 53940.32 88888.00 2018-05-16 05:37:09.000 136 7863.71 985.39 53940.31 88888.00 2018-05-16 05:37:10.000 136 7863.75 985.37 53940.32 88888.00 2018-05-16 05:37:11.000 136 7863.79 985.35 53940.34 88888.00 2018-05-16 05:37:12.000 136 7863.82 985.34 53940.34 88888.00 2018-05-16 05:37:13.000 136 7863.84 985.31 53940.33 88888.00 2018-05-16 05:37:14.000 136 7863.87 985.27 53940.34 88888.00 2018-05-16 05:37:15.000 136 7863.89 985.26 53940.33 88888.00 2018-05-16 05:37:16.000 136 7863.92 985.26 53940.30 88888.00 2018-05-16 05:37:17.000 136 7863.94 985.25 53940.29 88888.00 2018-05-16 05:37:18.000 136 7863.95 985.23 53940.28 88888.00 2018-05-16 05:37:19.000 136 7863.95 985.20 53940.26 88888.00 2018-05-16 05:37:20.000 136 7863.95 985.19 53940.25 88888.00 2018-05-16 05:37:21.000 136 7863.96 985.18 53940.24 88888.00 2018-05-16 05:37:22.000 136 7863.97 985.16 53940.21 88888.00 2018-05-16 05:37:23.000 136 7863.97 985.14 53940.19 88888.00 2018-05-16 05:37:24.000 136 7863.98 985.14 53940.18 88888.00 2018-05-16 05:37:25.000 136 7863.99 985.11 53940.17 88888.00 2018-05-16 05:37:26.000 136 7864.00 985.06 53940.15 88888.00 2018-05-16 05:37:27.000 136 7863.98 985.02 53940.12 88888.00 2018-05-16 05:37:28.000 136 7863.96 985.00 53940.09 88888.00 2018-05-16 05:37:29.000 136 7863.96 984.98 53940.07 88888.00 2018-05-16 05:37:30.000 136 7863.95 984.95 53940.04 88888.00 2018-05-16 05:37:31.000 136 7863.93 984.94 53940.03 88888.00 2018-05-16 05:37:32.000 136 7863.93 984.93 53940.01 88888.00 2018-05-16 05:37:33.000 136 7863.94 984.89 53940.00 88888.00 2018-05-16 05:37:34.000 136 7863.94 984.85 53939.99 88888.00 2018-05-16 05:37:35.000 136 7863.94 984.80 53939.97 88888.00 2018-05-16 05:37:36.000 136 7863.93 984.76 53939.95 88888.00 2018-05-16 05:37:37.000 136 7863.92 984.71 53939.94 88888.00 2018-05-16 05:37:38.000 136 7863.90 984.65 53939.93 88888.00 2018-05-16 05:37:39.000 136 7863.88 984.60 53939.90 88888.00 2018-05-16 05:37:40.000 136 7863.86 984.54 53939.87 88888.00 2018-05-16 05:37:41.000 136 7863.86 984.50 53939.85 88888.00 2018-05-16 05:37:42.000 136 7863.89 984.46 53939.84 88888.00 2018-05-16 05:37:43.000 136 7863.87 984.39 53939.83 88888.00 2018-05-16 05:37:44.000 136 7863.85 984.32 53939.81 88888.00 2018-05-16 05:37:45.000 136 7863.85 984.26 53939.79 88888.00 2018-05-16 05:37:46.000 136 7863.85 984.19 53939.77 88888.00 2018-05-16 05:37:47.000 136 7863.86 984.14 53939.77 88888.00 2018-05-16 05:37:48.000 136 7863.86 984.11 53939.75 88888.00 2018-05-16 05:37:49.000 136 7863.86 984.06 53939.73 88888.00 2018-05-16 05:37:50.000 136 7863.87 983.99 53939.73 88888.00 2018-05-16 05:37:51.000 136 7863.91 983.96 53939.72 88888.00 2018-05-16 05:37:52.000 136 7863.92 983.94 53939.70 88888.00 2018-05-16 05:37:53.000 136 7863.91 983.91 53939.68 88888.00 2018-05-16 05:37:54.000 136 7863.93 983.87 53939.66 88888.00 2018-05-16 05:37:55.000 136 7863.92 983.83 53939.64 88888.00 2018-05-16 05:37:56.000 136 7863.90 983.79 53939.61 88888.00 2018-05-16 05:37:57.000 136 7863.89 983.76 53939.57 88888.00 2018-05-16 05:37:58.000 136 7863.90 983.75 53939.55 88888.00 2018-05-16 05:37:59.000 136 7863.89 983.73 53939.52 88888.00 2018-05-16 05:38:00.000 136 7863.88 983.70 53939.50 88888.00 2018-05-16 05:38:01.000 136 7863.88 983.68 53939.48 88888.00 2018-05-16 05:38:02.000 136 7863.88 983.65 53939.45 88888.00 2018-05-16 05:38:03.000 136 7863.87 983.63 53939.42 88888.00 2018-05-16 05:38:04.000 136 7863.86 983.61 53939.39 88888.00 2018-05-16 05:38:05.000 136 7863.85 983.58 53939.36 88888.00 2018-05-16 05:38:06.000 136 7863.84 983.56 53939.33 88888.00 2018-05-16 05:38:07.000 136 7863.84 983.52 53939.31 88888.00 2018-05-16 05:38:08.000 136 7863.86 983.49 53939.30 88888.00 2018-05-16 05:38:09.000 136 7863.86 983.47 53939.27 88888.00 2018-05-16 05:38:10.000 136 7863.85 983.42 53939.24 88888.00 2018-05-16 05:38:11.000 136 7863.85 983.40 53939.23 88888.00 2018-05-16 05:38:12.000 136 7863.85 983.40 53939.20 88888.00 2018-05-16 05:38:13.000 136 7863.84 983.37 53939.18 88888.00 2018-05-16 05:38:14.000 136 7863.84 983.33 53939.16 88888.00 2018-05-16 05:38:15.000 136 7863.83 983.31 53939.13 88888.00 2018-05-16 05:38:16.000 136 7863.81 983.28 53939.11 88888.00 2018-05-16 05:38:17.000 136 7863.80 983.25 53939.09 88888.00 2018-05-16 05:38:18.000 136 7863.80 983.23 53939.07 88888.00 2018-05-16 05:38:19.000 136 7863.79 983.20 53939.04 88888.00 2018-05-16 05:38:20.000 136 7863.76 983.17 53939.01 88888.00 2018-05-16 05:38:21.000 136 7863.74 983.14 53938.97 88888.00 2018-05-16 05:38:22.000 136 7863.73 983.13 53938.93 88888.00 2018-05-16 05:38:23.000 136 7863.74 983.11 53938.91 88888.00 2018-05-16 05:38:24.000 136 7863.74 983.08 53938.90 88888.00 2018-05-16 05:38:25.000 136 7863.71 983.07 53938.88 88888.00 2018-05-16 05:38:26.000 136 7863.69 983.05 53938.84 88888.00 2018-05-16 05:38:27.000 136 7863.70 983.00 53938.83 88888.00 2018-05-16 05:38:28.000 136 7863.68 982.96 53938.81 88888.00 2018-05-16 05:38:29.000 136 7863.66 982.93 53938.77 88888.00 2018-05-16 05:38:30.000 136 7863.65 982.89 53938.73 88888.00 2018-05-16 05:38:31.000 136 7863.62 982.89 53938.70 88888.00 2018-05-16 05:38:32.000 136 7863.60 982.88 53938.68 88888.00 2018-05-16 05:38:33.000 136 7863.60 982.87 53938.66 88888.00 2018-05-16 05:38:34.000 136 7863.59 982.85 53938.64 88888.00 2018-05-16 05:38:35.000 136 7863.57 982.84 53938.62 88888.00 2018-05-16 05:38:36.000 136 7863.56 982.82 53938.60 88888.00 2018-05-16 05:38:37.000 136 7863.56 982.78 53938.59 88888.00 2018-05-16 05:38:38.000 136 7863.54 982.76 53938.57 88888.00 2018-05-16 05:38:39.000 136 7863.50 982.74 53938.53 88888.00 2018-05-16 05:38:40.000 136 7863.47 982.71 53938.49 88888.00 2018-05-16 05:38:41.000 136 7863.46 982.69 53938.49 88888.00 2018-05-16 05:38:42.000 136 7863.45 982.66 53938.48 88888.00 2018-05-16 05:38:43.000 136 7863.43 982.63 53938.45 88888.00 2018-05-16 05:38:44.000 136 7863.42 982.60 53938.43 88888.00 2018-05-16 05:38:45.000 136 7863.40 982.58 53938.42 88888.00 2018-05-16 05:38:46.000 136 7863.36 982.58 53938.39 88888.00 2018-05-16 05:38:47.000 136 7863.33 982.55 53938.36 88888.00 2018-05-16 05:38:48.000 136 7863.31 982.53 53938.35 88888.00 2018-05-16 05:38:49.000 136 7863.27 982.51 53938.31 88888.00 2018-05-16 05:38:50.000 136 7863.23 982.48 53938.27 88888.00 2018-05-16 05:38:51.000 136 7863.18 982.46 53938.24 88888.00 2018-05-16 05:38:52.000 136 7863.15 982.45 53938.21 88888.00 2018-05-16 05:38:53.000 136 7863.12 982.45 53938.19 88888.00 2018-05-16 05:38:54.000 136 7863.08 982.43 53938.16 88888.00 2018-05-16 05:38:55.000 136 7863.05 982.42 53938.14 88888.00 2018-05-16 05:38:56.000 136 7863.03 982.43 53938.14 88888.00 2018-05-16 05:38:57.000 136 7863.01 982.44 53938.12 88888.00 2018-05-16 05:38:58.000 136 7862.98 982.42 53938.10 88888.00 2018-05-16 05:38:59.000 136 7862.95 982.41 53938.08 88888.00 2018-05-16 05:39:00.000 136 7862.90 982.40 53938.06 88888.00 2018-05-16 05:39:01.000 136 7862.85 982.37 53938.02 88888.00 2018-05-16 05:39:02.000 136 7862.80 982.34 53937.98 88888.00 2018-05-16 05:39:03.000 136 7862.76 982.32 53937.96 88888.00 2018-05-16 05:39:04.000 136 7862.73 982.32 53937.94 88888.00 2018-05-16 05:39:05.000 136 7862.69 982.29 53937.93 88888.00 2018-05-16 05:39:06.000 136 7862.65 982.26 53937.92 88888.00 2018-05-16 05:39:07.000 136 7862.60 982.24 53937.88 88888.00 2018-05-16 05:39:08.000 136 7862.54 982.21 53937.84 88888.00 2018-05-16 05:39:09.000 136 7862.50 982.18 53937.82 88888.00 2018-05-16 05:39:10.000 136 7862.48 982.16 53937.79 88888.00 2018-05-16 05:39:11.000 136 7862.46 982.14 53937.79 88888.00 2018-05-16 05:39:12.000 136 7862.41 982.13 53937.79 88888.00 2018-05-16 05:39:13.000 136 7862.37 982.12 53937.78 88888.00 2018-05-16 05:39:14.000 136 7862.34 982.09 53937.76 88888.00 2018-05-16 05:39:15.000 136 7862.30 982.05 53937.72 88888.00 2018-05-16 05:39:16.000 136 7862.26 982.03 53937.68 88888.00 2018-05-16 05:39:17.000 136 7862.21 982.01 53937.66 88888.00 2018-05-16 05:39:18.000 136 7862.17 981.99 53937.62 88888.00 2018-05-16 05:39:19.000 136 7862.15 981.96 53937.61 88888.00 2018-05-16 05:39:20.000 136 7862.12 981.93 53937.59 88888.00 2018-05-16 05:39:21.000 136 7862.08 981.90 53937.58 88888.00 2018-05-16 05:39:22.000 136 7862.03 981.88 53937.56 88888.00 2018-05-16 05:39:23.000 136 7862.00 981.86 53937.54 88888.00 2018-05-16 05:39:24.000 136 7861.98 981.84 53937.53 88888.00 2018-05-16 05:39:25.000 136 7861.94 981.82 53937.51 88888.00 2018-05-16 05:39:26.000 136 7861.90 981.79 53937.49 88888.00 2018-05-16 05:39:27.000 136 7861.87 981.75 53937.48 88888.00 2018-05-16 05:39:28.000 136 7861.84 981.73 53937.46 88888.00 2018-05-16 05:39:29.000 136 7861.81 981.72 53937.45 88888.00 2018-05-16 05:39:30.000 136 7861.78 981.69 53937.43 88888.00 2018-05-16 05:39:31.000 136 7861.75 981.67 53937.42 88888.00 2018-05-16 05:39:32.000 136 7861.73 981.66 53937.40 88888.00 2018-05-16 05:39:33.000 136 7861.70 981.65 53937.38 88888.00 2018-05-16 05:39:34.000 136 7861.68 981.64 53937.38 88888.00 2018-05-16 05:39:35.000 136 7861.67 981.63 53937.38 88888.00 2018-05-16 05:39:36.000 136 7861.66 981.62 53937.37 88888.00 2018-05-16 05:39:37.000 136 7861.63 981.60 53937.36 88888.00 2018-05-16 05:39:38.000 136 7861.60 981.59 53937.34 88888.00 2018-05-16 05:39:39.000 136 7861.57 981.58 53937.31 88888.00 2018-05-16 05:39:40.000 136 7861.54 981.58 53937.29 88888.00 2018-05-16 05:39:41.000 136 7861.52 981.58 53937.29 88888.00 2018-05-16 05:39:42.000 136 7861.50 981.57 53937.29 88888.00 2018-05-16 05:39:43.000 136 7861.48 981.56 53937.27 88888.00 2018-05-16 05:39:44.000 136 7861.45 981.56 53937.25 88888.00 2018-05-16 05:39:45.000 136 7861.42 981.56 53937.23 88888.00 2018-05-16 05:39:46.000 136 7861.38 981.55 53937.21 88888.00 2018-05-16 05:39:47.000 136 7861.35 981.56 53937.18 88888.00 2018-05-16 05:39:48.000 136 7861.32 981.56 53937.15 88888.00 2018-05-16 05:39:49.000 136 7861.30 981.57 53937.15 88888.00 2018-05-16 05:39:50.000 136 7861.29 981.57 53937.15 88888.00 2018-05-16 05:39:51.000 136 7861.28 981.55 53937.13 88888.00 2018-05-16 05:39:52.000 136 7861.25 981.53 53937.14 88888.00 2018-05-16 05:39:53.000 136 7861.23 981.53 53937.14 88888.00 2018-05-16 05:39:54.000 136 7861.20 981.52 53937.12 88888.00 2018-05-16 05:39:55.000 136 7861.16 981.50 53937.10 88888.00 2018-05-16 05:39:56.000 136 7861.13 981.49 53937.08 88888.00 2018-05-16 05:39:57.000 136 7861.10 981.49 53937.05 88888.00 2018-05-16 05:39:58.000 136 7861.08 981.48 53937.04 88888.00 2018-05-16 05:39:59.000 136 7861.08 981.49 53937.04 88888.00 2018-05-16 05:40:00.000 136 7861.05 981.48 53937.02 88888.00 2018-05-16 05:40:01.000 136 7861.01 981.48 53936.99 88888.00 2018-05-16 05:40:02.000 136 7860.99 981.48 53936.98 88888.00 2018-05-16 05:40:03.000 136 7860.95 981.46 53936.96 88888.00 2018-05-16 05:40:04.000 136 7860.90 981.44 53936.93 88888.00 2018-05-16 05:40:05.000 136 7860.85 981.44 53936.89 88888.00 2018-05-16 05:40:06.000 136 7860.80 981.44 53936.86 88888.00 2018-05-16 05:40:07.000 136 7860.77 981.44 53936.84 88888.00 2018-05-16 05:40:08.000 136 7860.73 981.43 53936.82 88888.00 2018-05-16 05:40:09.000 136 7860.69 981.42 53936.80 88888.00 2018-05-16 05:40:10.000 136 7860.65 981.41 53936.77 88888.00 2018-05-16 05:40:11.000 136 7860.62 981.39 53936.75 88888.00 2018-05-16 05:40:12.000 136 7860.59 981.37 53936.75 88888.00 2018-05-16 05:40:13.000 136 7860.55 981.35 53936.74 88888.00 2018-05-16 05:40:14.000 136 7860.52 981.33 53936.70 88888.00 2018-05-16 05:40:15.000 136 7860.49 981.31 53936.67 88888.00 2018-05-16 05:40:16.000 136 7860.46 981.28 53936.66 88888.00 2018-05-16 05:40:17.000 136 7860.43 981.25 53936.65 88888.00 2018-05-16 05:40:18.000 136 7860.41 981.22 53936.65 88888.00 2018-05-16 05:40:19.000 136 7860.38 981.20 53936.64 88888.00 2018-05-16 05:40:20.000 136 7860.36 981.16 53936.62 88888.00 2018-05-16 05:40:21.000 136 7860.33 981.12 53936.62 88888.00 2018-05-16 05:40:22.000 136 7860.29 981.07 53936.62 88888.00 2018-05-16 05:40:23.000 136 7860.27 981.04 53936.60 88888.00 2018-05-16 05:40:24.000 136 7860.25 981.00 53936.59 88888.00 2018-05-16 05:40:25.000 136 7860.22 980.95 53936.59 88888.00 2018-05-16 05:40:26.000 136 7860.20 980.90 53936.58 88888.00 2018-05-16 05:40:27.000 136 7860.18 980.86 53936.57 88888.00 2018-05-16 05:40:28.000 136 7860.16 980.83 53936.57 88888.00 2018-05-16 05:40:29.000 136 7860.14 980.79 53936.56 88888.00 2018-05-16 05:40:30.000 136 7860.12 980.75 53936.54 88888.00 2018-05-16 05:40:31.000 136 7860.10 980.72 53936.54 88888.00 2018-05-16 05:40:32.000 136 7860.10 980.67 53936.55 88888.00 2018-05-16 05:40:33.000 136 7860.09 980.64 53936.55 88888.00 2018-05-16 05:40:34.000 136 7860.05 980.62 53936.54 88888.00 2018-05-16 05:40:35.000 136 7860.03 980.60 53936.52 88888.00 2018-05-16 05:40:36.000 136 7860.03 980.59 53936.52 88888.00 2018-05-16 05:40:37.000 136 7860.00 980.58 53936.50 88888.00 2018-05-16 05:40:38.000 136 7859.96 980.57 53936.48 88888.00 2018-05-16 05:40:39.000 136 7859.94 980.56 53936.48 88888.00 2018-05-16 05:40:40.000 136 7859.92 980.54 53936.47 88888.00 2018-05-16 05:40:41.000 136 7859.90 980.51 53936.45 88888.00 2018-05-16 05:40:42.000 136 7859.88 980.48 53936.45 88888.00 2018-05-16 05:40:43.000 136 7859.87 980.48 53936.44 88888.00 2018-05-16 05:40:44.000 136 7859.86 980.49 53936.43 88888.00 2018-05-16 05:40:45.000 136 7859.85 980.50 53936.42 88888.00 2018-05-16 05:40:46.000 136 7859.83 980.50 53936.41 88888.00 2018-05-16 05:40:47.000 136 7859.80 980.48 53936.38 88888.00 2018-05-16 05:40:48.000 136 7859.79 980.48 53936.37 88888.00 2018-05-16 05:40:49.000 136 7859.79 980.49 53936.38 88888.00 2018-05-16 05:40:50.000 136 7859.78 980.48 53936.39 88888.00 2018-05-16 05:40:51.000 136 7859.77 980.47 53936.39 88888.00 2018-05-16 05:40:52.000 136 7859.75 980.46 53936.36 88888.00 2018-05-16 05:40:53.000 136 7859.74 980.47 53936.36 88888.00 2018-05-16 05:40:54.000 136 7859.75 980.48 53936.38 88888.00 2018-05-16 05:40:55.000 136 7859.76 980.48 53936.38 88888.00 2018-05-16 05:40:56.000 136 7859.77 980.47 53936.37 88888.00 2018-05-16 05:40:57.000 136 7859.76 980.48 53936.37 88888.00 2018-05-16 05:40:58.000 136 7859.77 980.49 53936.36 88888.00 2018-05-16 05:40:59.000 136 7859.78 980.47 53936.36 88888.00 2018-05-16 05:41:00.000 136 7859.80 980.46 53936.37 88888.00 2018-05-16 05:41:01.000 136 7859.81 980.47 53936.39 88888.00 2018-05-16 05:41:02.000 136 7859.83 980.47 53936.41 88888.00 2018-05-16 05:41:03.000 136 7859.82 980.47 53936.41 88888.00 2018-05-16 05:41:04.000 136 7859.82 980.46 53936.40 88888.00 2018-05-16 05:41:05.000 136 7859.83 980.44 53936.40 88888.00 2018-05-16 05:41:06.000 136 7859.83 980.43 53936.40 88888.00 2018-05-16 05:41:07.000 136 7859.84 980.45 53936.39 88888.00 2018-05-16 05:41:08.000 136 7859.83 980.49 53936.38 88888.00 2018-05-16 05:41:09.000 136 7859.83 980.52 53936.36 88888.00 2018-05-16 05:41:10.000 136 7859.83 980.54 53936.35 88888.00 2018-05-16 05:41:11.000 136 7859.81 980.55 53936.34 88888.00 2018-05-16 05:41:12.000 136 7859.80 980.58 53936.32 88888.00 2018-05-16 05:41:13.000 136 7859.80 980.59 53936.32 88888.00 2018-05-16 05:41:14.000 136 7859.80 980.58 53936.33 88888.00 2018-05-16 05:41:15.000 136 7859.80 980.58 53936.31 88888.00 2018-05-16 05:41:16.000 136 7859.80 980.59 53936.29 88888.00 2018-05-16 05:41:17.000 136 7859.81 980.60 53936.29 88888.00 2018-05-16 05:41:18.000 136 7859.81 980.62 53936.28 88888.00 2018-05-16 05:41:19.000 136 7859.81 980.64 53936.28 88888.00 2018-05-16 05:41:20.000 136 7859.82 980.65 53936.29 88888.00 2018-05-16 05:41:21.000 136 7859.82 980.67 53936.30 88888.00 2018-05-16 05:41:22.000 136 7859.82 980.69 53936.27 88888.00 2018-05-16 05:41:23.000 136 7859.83 980.69 53936.25 88888.00 2018-05-16 05:41:24.000 136 7859.82 980.68 53936.23 88888.00 2018-05-16 05:41:25.000 136 7859.80 980.66 53936.21 88888.00 2018-05-16 05:41:26.000 136 7859.78 980.65 53936.19 88888.00 2018-05-16 05:41:27.000 136 7859.77 980.66 53936.18 88888.00 2018-05-16 05:41:28.000 136 7859.75 980.68 53936.17 88888.00 2018-05-16 05:41:29.000 136 7859.72 980.68 53936.15 88888.00 2018-05-16 05:41:30.000 136 7859.69 980.67 53936.11 88888.00 2018-05-16 05:41:31.000 136 7859.66 980.66 53936.08 88888.00 2018-05-16 05:41:32.000 136 7859.64 980.65 53936.06 88888.00 2018-05-16 05:41:33.000 136 7859.62 980.64 53936.05 88888.00 2018-05-16 05:41:34.000 136 7859.57 980.62 53936.04 88888.00 2018-05-16 05:41:35.000 136 7859.53 980.60 53936.02 88888.00 2018-05-16 05:41:36.000 136 7859.49 980.60 53935.99 88888.00 2018-05-16 05:41:37.000 136 7859.45 980.57 53935.96 88888.00 2018-05-16 05:41:38.000 136 7859.40 980.56 53935.93 88888.00 2018-05-16 05:41:39.000 136 7859.35 980.57 53935.91 88888.00 2018-05-16 05:41:40.000 136 7859.31 980.56 53935.88 88888.00 2018-05-16 05:41:41.000 136 7859.27 980.51 53935.86 88888.00 2018-05-16 05:41:42.000 136 7859.24 980.46 53935.85 88888.00 2018-05-16 05:41:43.000 136 7859.21 980.42 53935.84 88888.00 2018-05-16 05:41:44.000 136 7859.20 980.40 53935.84 88888.00 2018-05-16 05:41:45.000 136 7859.20 980.36 53935.84 88888.00 2018-05-16 05:41:46.000 136 7859.19 980.33 53935.86 88888.00 2018-05-16 05:41:47.000 136 7859.18 980.31 53935.87 88888.00 2018-05-16 05:41:48.000 136 7859.19 980.29 53935.89 88888.00 2018-05-16 05:41:49.000 136 7859.19 980.27 53935.91 88888.00 2018-05-16 05:41:50.000 136 7859.19 980.22 53935.91 88888.00 2018-05-16 05:41:51.000 136 7859.21 980.17 53935.92 88888.00 2018-05-16 05:41:52.000 136 7859.23 980.14 53935.93 88888.00 2018-05-16 05:41:53.000 136 7859.25 980.12 53935.94 88888.00 2018-05-16 05:41:54.000 136 7859.27 980.08 53935.95 88888.00 2018-05-16 05:41:55.000 136 7859.31 980.06 53935.97 88888.00 2018-05-16 05:41:56.000 136 7859.34 980.04 53936.00 88888.00 2018-05-16 05:41:57.000 136 7859.37 980.01 53936.03 88888.00 2018-05-16 05:41:58.000 136 7859.40 979.98 53936.05 88888.00 2018-05-16 05:41:59.000 136 7859.42 979.95 53936.07 88888.00 2018-05-16 05:42:00.000 136 7859.45 979.91 53936.09 88888.00 2018-05-16 05:42:01.000 136 7859.49 979.89 53936.11 88888.00 2018-05-16 05:42:02.000 136 7859.51 979.86 53936.11 88888.00 2018-05-16 05:42:03.000 136 7859.53 979.84 53936.12 88888.00 2018-05-16 05:42:04.000 136 7859.56 979.81 53936.14 88888.00 2018-05-16 05:42:05.000 136 7859.59 979.78 53936.16 88888.00 2018-05-16 05:42:06.000 136 7859.63 979.75 53936.18 88888.00 2018-05-16 05:42:07.000 136 7859.70 979.71 53936.22 88888.00 2018-05-16 05:42:08.000 136 7859.76 979.68 53936.26 88888.00 2018-05-16 05:42:09.000 136 7859.81 979.67 53936.29 88888.00 2018-05-16 05:42:10.000 136 7859.87 979.65 53936.32 88888.00 2018-05-16 05:42:11.000 136 7859.93 979.61 53936.36 88888.00 2018-05-16 05:42:12.000 136 7859.98 979.59 53936.38 88888.00 2018-05-16 05:42:13.000 136 7860.03 979.57 53936.41 88888.00 2018-05-16 05:42:14.000 136 7860.10 979.56 53936.45 88888.00 2018-05-16 05:42:15.000 136 7860.17 979.54 53936.49 88888.00 2018-05-16 05:42:16.000 136 7860.23 979.54 53936.52 88888.00 2018-05-16 05:42:17.000 136 7860.29 979.53 53936.55 88888.00 2018-05-16 05:42:18.000 136 7860.35 979.50 53936.58 88888.00 2018-05-16 05:42:19.000 136 7860.41 979.47 53936.61 88888.00 2018-05-16 05:42:20.000 136 7860.46 979.45 53936.63 88888.00 2018-05-16 05:42:21.000 136 7860.50 979.45 53936.65 88888.00 2018-05-16 05:42:22.000 136 7860.54 979.46 53936.66 88888.00 2018-05-16 05:42:23.000 136 7860.58 979.47 53936.68 88888.00 2018-05-16 05:42:24.000 136 7860.63 979.46 53936.70 88888.00 2018-05-16 05:42:25.000 136 7860.67 979.44 53936.71 88888.00 2018-05-16 05:42:26.000 136 7860.71 979.44 53936.73 88888.00 2018-05-16 05:42:27.000 136 7860.75 979.44 53936.74 88888.00 2018-05-16 05:42:28.000 136 7860.78 979.44 53936.75 88888.00 2018-05-16 05:42:29.000 136 7860.83 979.44 53936.79 88888.00 2018-05-16 05:42:30.000 136 7860.86 979.43 53936.80 88888.00 2018-05-16 05:42:31.000 136 7860.88 979.42 53936.80 88888.00 2018-05-16 05:42:32.000 136 7860.92 979.44 53936.82 88888.00 2018-05-16 05:42:33.000 136 7860.97 979.43 53936.85 88888.00 2018-05-16 05:42:34.000 136 7861.02 979.40 53936.87 88888.00 2018-05-16 05:42:35.000 136 7861.06 979.40 53936.89 88888.00 2018-05-16 05:42:36.000 136 7861.10 979.40 53936.93 88888.00 2018-05-16 05:42:37.000 136 7861.15 979.40 53936.95 88888.00 2018-05-16 05:42:38.000 136 7861.18 979.39 53936.97 88888.00 2018-05-16 05:42:39.000 136 7861.21 979.39 53936.98 88888.00 2018-05-16 05:42:40.000 136 7861.24 979.40 53937.00 88888.00 2018-05-16 05:42:41.000 136 7861.29 979.39 53937.02 88888.00 2018-05-16 05:42:42.000 136 7861.34 979.39 53937.04 88888.00 2018-05-16 05:42:43.000 136 7861.37 979.38 53937.05 88888.00 2018-05-16 05:42:44.000 136 7861.41 979.38 53937.06 88888.00 2018-05-16 05:42:45.000 136 7861.44 979.37 53937.09 88888.00 2018-05-16 05:42:46.000 136 7861.48 979.38 53937.11 88888.00 2018-05-16 05:42:47.000 136 7861.51 979.39 53937.12 88888.00 2018-05-16 05:42:48.000 136 7861.54 979.38 53937.13 88888.00 2018-05-16 05:42:49.000 136 7861.56 979.37 53937.14 88888.00 2018-05-16 05:42:50.000 136 7861.58 979.37 53937.13 88888.00 2018-05-16 05:42:51.000 136 7861.60 979.36 53937.14 88888.00 2018-05-16 05:42:52.000 136 7861.62 979.36 53937.17 88888.00 2018-05-16 05:42:53.000 136 7861.66 979.36 53937.20 88888.00 2018-05-16 05:42:54.000 136 7861.70 979.36 53937.21 88888.00 2018-05-16 05:42:55.000 136 7861.71 979.37 53937.23 88888.00 2018-05-16 05:42:56.000 136 7861.74 979.37 53937.24 88888.00 2018-05-16 05:42:57.000 136 7861.78 979.36 53937.27 88888.00 2018-05-16 05:42:58.000 136 7861.81 979.36 53937.29 88888.00 2018-05-16 05:42:59.000 136 7861.84 979.35 53937.29 88888.00 2018-05-16 05:43:00.000 136 7861.85 979.34 53937.29 88888.00 2018-05-16 05:43:01.000 136 7861.87 979.33 53937.29 88888.00 2018-05-16 05:43:02.000 136 7861.89 979.31 53937.32 88888.00 2018-05-16 05:43:03.000 136 7861.91 979.31 53937.34 88888.00 2018-05-16 05:43:04.000 136 7861.94 979.32 53937.35 88888.00 2018-05-16 05:43:05.000 136 7861.97 979.30 53937.38 88888.00 2018-05-16 05:43:06.000 136 7862.00 979.28 53937.39 88888.00 2018-05-16 05:43:07.000 136 7862.01 979.27 53937.39 88888.00 2018-05-16 05:43:08.000 136 7862.01 979.26 53937.39 88888.00 2018-05-16 05:43:09.000 136 7862.01 979.23 53937.40 88888.00 2018-05-16 05:43:10.000 136 7862.02 979.20 53937.41 88888.00 2018-05-16 05:43:11.000 136 7862.03 979.19 53937.41 88888.00 2018-05-16 05:43:12.000 136 7862.05 979.18 53937.42 88888.00 2018-05-16 05:43:13.000 136 7862.07 979.16 53937.43 88888.00 2018-05-16 05:43:14.000 136 7862.07 979.16 53937.43 88888.00 2018-05-16 05:43:15.000 136 7862.07 979.18 53937.42 88888.00 2018-05-16 05:43:16.000 136 7862.08 979.18 53937.43 88888.00 2018-05-16 05:43:17.000 136 7862.08 979.17 53937.43 88888.00 2018-05-16 05:43:18.000 136 7862.08 979.18 53937.42 88888.00 2018-05-16 05:43:19.000 136 7862.08 979.19 53937.41 88888.00 2018-05-16 05:43:20.000 136 7862.07 979.20 53937.41 88888.00 2018-05-16 05:43:21.000 136 7862.06 979.21 53937.41 88888.00 2018-05-16 05:43:22.000 136 7862.04 979.22 53937.41 88888.00 2018-05-16 05:43:23.000 136 7862.02 979.23 53937.39 88888.00 2018-05-16 05:43:24.000 136 7862.00 979.25 53937.38 88888.00 2018-05-16 05:43:25.000 136 7861.97 979.26 53937.36 88888.00 2018-05-16 05:43:26.000 136 7861.95 979.27 53937.34 88888.00 2018-05-16 05:43:27.000 136 7861.95 979.31 53937.34 88888.00 2018-05-16 05:43:28.000 136 7861.94 979.35 53937.34 88888.00 2018-05-16 05:43:29.000 136 7861.92 979.39 53937.32 88888.00 2018-05-16 05:43:30.000 136 7861.90 979.43 53937.31 88888.00 2018-05-16 05:43:31.000 136 7861.88 979.48 53937.32 88888.00 2018-05-16 05:43:32.000 136 7861.87 979.51 53937.32 88888.00 2018-05-16 05:43:33.000 136 7861.85 979.52 53937.30 88888.00 2018-05-16 05:43:34.000 136 7861.82 979.56 53937.27 88888.00 2018-05-16 05:43:35.000 136 7861.81 979.61 53937.26 88888.00 2018-05-16 05:43:36.000 136 7861.79 979.64 53937.25 88888.00 2018-05-16 05:43:37.000 136 7861.76 979.68 53937.23 88888.00 2018-05-16 05:43:38.000 136 7861.74 979.72 53937.23 88888.00 2018-05-16 05:43:39.000 136 7861.73 979.77 53937.23 88888.00 2018-05-16 05:43:40.000 136 7861.73 979.82 53937.24 88888.00 2018-05-16 05:43:41.000 136 7861.73 979.86 53937.25 88888.00 2018-05-16 05:43:42.000 136 7861.72 979.89 53937.27 88888.00 2018-05-16 05:43:43.000 136 7861.73 979.94 53937.27 88888.00 2018-05-16 05:43:44.000 136 7861.73 980.00 53937.27 88888.00 2018-05-16 05:43:45.000 136 7861.73 980.04 53937.27 88888.00 2018-05-16 05:43:46.000 136 7861.71 980.09 53937.27 88888.00 2018-05-16 05:43:47.000 136 7861.71 980.13 53937.28 88888.00 2018-05-16 05:43:48.000 136 7861.72 980.16 53937.30 88888.00 2018-05-16 05:43:49.000 136 7861.73 980.20 53937.32 88888.00 2018-05-16 05:43:50.000 136 7861.74 980.24 53937.33 88888.00 2018-05-16 05:43:51.000 136 7861.75 980.28 53937.33 88888.00 2018-05-16 05:43:52.000 136 7861.76 980.32 53937.34 88888.00 2018-05-16 05:43:53.000 136 7861.77 980.35 53937.39 88888.00 2018-05-16 05:43:54.000 136 7861.81 980.40 53937.43 88888.00 2018-05-16 05:43:55.000 136 7861.83 980.44 53937.47 88888.00 2018-05-16 05:43:56.000 136 7861.86 980.48 53937.50 88888.00 2018-05-16 05:43:57.000 136 7861.89 980.52 53937.54 88888.00 2018-05-16 05:43:58.000 136 7861.93 980.56 53937.56 88888.00 2018-05-16 05:43:59.000 136 7861.94 980.61 53937.57 88888.00 2018-05-16 05:44:00.000 136 7861.94 980.66 53937.59 88888.00 2018-05-16 05:44:01.000 136 7861.97 980.71 53937.64 88888.00 2018-05-16 05:44:02.000 136 7862.02 980.76 53937.68 88888.00 2018-05-16 05:44:03.000 136 7862.05 980.81 53937.71 88888.00 2018-05-16 05:44:04.000 136 7862.08 980.88 53937.75 88888.00 2018-05-16 05:44:05.000 136 7862.11 980.94 53937.80 88888.00 2018-05-16 05:44:06.000 136 7862.12 980.99 53937.84 88888.00 2018-05-16 05:44:07.000 136 7862.13 981.04 53937.85 88888.00 2018-05-16 05:44:08.000 136 7862.15 981.11 53937.87 88888.00 2018-05-16 05:44:09.000 136 7862.17 981.17 53937.90 88888.00 2018-05-16 05:44:10.000 136 7862.19 981.22 53937.93 88888.00 2018-05-16 05:44:11.000 136 7862.19 981.31 53937.97 88888.00 2018-05-16 05:44:12.000 136 7862.20 981.38 53938.01 88888.00 2018-05-16 05:44:13.000 136 7862.22 981.43 53938.05 88888.00 2018-05-16 05:44:14.000 136 7862.23 981.49 53938.09 88888.00 2018-05-16 05:44:15.000 136 7862.23 981.56 53938.12 88888.00 2018-05-16 05:44:16.000 136 7862.24 981.60 53938.14 88888.00 2018-05-16 05:44:17.000 136 7862.25 981.65 53938.19 88888.00 2018-05-16 05:44:18.000 136 7862.26 981.72 53938.24 88888.00 2018-05-16 05:44:19.000 136 7862.27 981.78 53938.29 88888.00 2018-05-16 05:44:20.000 136 7862.28 981.83 53938.32 88888.00 2018-05-16 05:44:21.000 136 7862.29 981.91 53938.35 88888.00 2018-05-16 05:44:22.000 136 7862.30 982.00 53938.39 88888.00 2018-05-16 05:44:23.000 136 7862.32 982.06 53938.43 88888.00 2018-05-16 05:44:24.000 136 7862.34 982.13 53938.47 88888.00 2018-05-16 05:44:25.000 136 7862.33 982.20 53938.51 88888.00 2018-05-16 05:44:26.000 136 7862.33 982.25 53938.54 88888.00 2018-05-16 05:44:27.000 136 7862.33 982.31 53938.57 88888.00 2018-05-16 05:44:28.000 136 7862.32 982.39 53938.59 88888.00 2018-05-16 05:44:29.000 136 7862.31 982.47 53938.63 88888.00 2018-05-16 05:44:30.000 136 7862.31 982.54 53938.66 88888.00 2018-05-16 05:44:31.000 136 7862.29 982.60 53938.70 88888.00 2018-05-16 05:44:32.000 136 7862.26 982.66 53938.72 88888.00 2018-05-16 05:44:33.000 136 7862.25 982.74 53938.75 88888.00 2018-05-16 05:44:34.000 136 7862.25 982.83 53938.79 88888.00 2018-05-16 05:44:35.000 136 7862.23 982.91 53938.82 88888.00 2018-05-16 05:44:36.000 136 7862.21 982.97 53938.84 88888.00 2018-05-16 05:44:37.000 136 7862.20 983.05 53938.87 88888.00 2018-05-16 05:44:38.000 136 7862.18 983.14 53938.89 88888.00 2018-05-16 05:44:39.000 136 7862.17 983.23 53938.92 88888.00 2018-05-16 05:44:40.000 136 7862.17 983.32 53938.94 88888.00 2018-05-16 05:44:41.000 136 7862.14 983.41 53938.96 88888.00 2018-05-16 05:44:42.000 136 7862.11 983.49 53938.98 88888.00 2018-05-16 05:44:43.000 136 7862.10 983.58 53939.01 88888.00 2018-05-16 05:44:44.000 136 7862.08 983.67 53939.04 88888.00 2018-05-16 05:44:45.000 136 7862.06 983.76 53939.05 88888.00 2018-05-16 05:44:46.000 136 7862.04 983.85 53939.07 88888.00 2018-05-16 05:44:47.000 136 7862.03 983.94 53939.10 88888.00 2018-05-16 05:44:48.000 136 7862.02 984.03 53939.13 88888.00 2018-05-16 05:44:49.000 136 7862.01 984.12 53939.16 88888.00 2018-05-16 05:44:50.000 136 7862.00 984.23 53939.20 88888.00 2018-05-16 05:44:51.000 136 7862.00 984.34 53939.22 88888.00 2018-05-16 05:44:52.000 136 7861.99 984.43 53939.25 88888.00 2018-05-16 05:44:53.000 136 7862.00 984.53 53939.29 88888.00 2018-05-16 05:44:54.000 136 7862.00 984.62 53939.33 88888.00 2018-05-16 05:44:55.000 136 7862.00 984.71 53939.36 88888.00 2018-05-16 05:44:56.000 136 7862.03 984.80 53939.39 88888.00 2018-05-16 05:44:57.000 136 7862.05 984.89 53939.43 88888.00 2018-05-16 05:44:58.000 136 7862.04 984.96 53939.46 88888.00 2018-05-16 05:44:59.000 136 7862.02 985.05 53939.48 88888.00 2018-05-16 05:45:00.000 136 7862.03 985.15 53939.52 88888.00 2018-05-16 05:45:01.000 136 7862.03 985.23 53939.54 88888.00 2018-05-16 05:45:02.000 136 7862.03 985.30 53939.57 88888.00 2018-05-16 05:45:03.000 136 7862.04 985.39 53939.60 88888.00 2018-05-16 05:45:04.000 136 7862.05 985.48 53939.63 88888.00 2018-05-16 05:45:05.000 136 7862.06 985.57 53939.66 88888.00 2018-05-16 05:45:06.000 136 7862.03 985.67 53939.69 88888.00 2018-05-16 05:45:07.000 136 7862.01 985.80 53939.72 88888.00 2018-05-16 05:45:08.000 136 7862.01 985.90 53939.74 88888.00 2018-05-16 05:45:09.000 136 7862.02 985.98 53939.76 88888.00 2018-05-16 05:45:10.000 136 7862.01 986.07 53939.78 88888.00 2018-05-16 05:45:11.000 136 7862.03 986.16 53939.82 88888.00 2018-05-16 05:45:12.000 136 7862.03 986.25 53939.85 88888.00 2018-05-16 05:45:13.000 136 7862.03 986.34 53939.87 88888.00 2018-05-16 05:45:14.000 136 7862.03 986.42 53939.90 88888.00 2018-05-16 05:45:15.000 136 7862.04 986.51 53939.93 88888.00 2018-05-16 05:45:16.000 136 7862.03 986.60 53939.94 88888.00 2018-05-16 05:45:17.000 136 7862.03 986.68 53939.96 88888.00 2018-05-16 05:45:18.000 136 7862.04 986.77 53940.00 88888.00 2018-05-16 05:45:19.000 136 7862.03 986.85 53940.03 88888.00 2018-05-16 05:45:20.000 136 7862.02 986.93 53940.04 88888.00 2018-05-16 05:45:21.000 136 7862.02 987.02 53940.06 88888.00 2018-05-16 05:45:22.000 136 7862.02 987.09 53940.08 88888.00 2018-05-16 05:45:23.000 136 7862.02 987.17 53940.11 88888.00 2018-05-16 05:45:24.000 136 7862.00 987.25 53940.14 88888.00 2018-05-16 05:45:25.000 136 7861.98 987.33 53940.12 88888.00 2018-05-16 05:45:26.000 136 7861.95 987.41 53940.10 88888.00 2018-05-16 05:45:27.000 136 7861.92 987.49 53940.12 88888.00 2018-05-16 05:45:28.000 136 7861.90 987.58 53940.14 88888.00 2018-05-16 05:45:29.000 136 7861.89 987.65 53940.14 88888.00 2018-05-16 05:45:30.000 136 7861.86 987.72 53940.14 88888.00 2018-05-16 05:45:31.000 136 7861.84 987.79 53940.15 88888.00 2018-05-16 05:45:32.000 136 7861.80 987.85 53940.16 88888.00 2018-05-16 05:45:33.000 136 7861.77 987.91 53940.17 88888.00 2018-05-16 05:45:34.000 136 7861.75 987.97 53940.18 88888.00 2018-05-16 05:45:35.000 136 7861.73 988.05 53940.20 88888.00 2018-05-16 05:45:36.000 136 7861.72 988.14 53940.21 88888.00 2018-05-16 05:45:37.000 136 7861.69 988.20 53940.20 88888.00 2018-05-16 05:45:38.000 136 7861.65 988.25 53940.20 88888.00 2018-05-16 05:45:39.000 136 7861.64 988.31 53940.21 88888.00 2018-05-16 05:45:40.000 136 7861.62 988.37 53940.21 88888.00 2018-05-16 05:45:41.000 136 7861.58 988.42 53940.21 88888.00 2018-05-16 05:45:42.000 136 7861.54 988.46 53940.21 88888.00 2018-05-16 05:45:43.000 136 7861.52 988.49 53940.20 88888.00 2018-05-16 05:45:44.000 136 7861.50 988.52 53940.20 88888.00 2018-05-16 05:45:45.000 136 7861.49 988.53 53940.22 88888.00 2018-05-16 05:45:46.000 136 7861.48 988.55 53940.24 88888.00 2018-05-16 05:45:47.000 136 7861.47 988.58 53940.25 88888.00 2018-05-16 05:45:48.000 136 7861.47 988.62 53940.27 88888.00 2018-05-16 05:45:49.000 136 7861.47 988.64 53940.28 88888.00 2018-05-16 05:45:50.000 136 7861.45 988.66 53940.29 88888.00 2018-05-16 05:45:51.000 136 7861.45 988.66 53940.29 88888.00 2018-05-16 05:45:52.000 136 7861.45 988.67 53940.30 88888.00 2018-05-16 05:45:53.000 136 7861.46 988.70 53940.32 88888.00 2018-05-16 05:45:54.000 136 7861.47 988.72 53940.35 88888.00 2018-05-16 05:45:55.000 136 7861.49 988.72 53940.36 88888.00 2018-05-16 05:45:56.000 136 7861.50 988.71 53940.39 88888.00 2018-05-16 05:45:57.000 136 7861.50 988.69 53940.40 88888.00 2018-05-16 05:45:58.000 136 7861.51 988.68 53940.41 88888.00 2018-05-16 05:45:59.000 136 7861.52 988.67 53940.42 88888.00 2018-05-16 05:46:00.000 136 7861.53 988.67 53940.43 88888.00 2018-05-16 05:46:01.000 136 7861.53 988.66 53940.43 88888.00 2018-05-16 05:46:02.000 136 7861.55 988.64 53940.46 88888.00 2018-05-16 05:46:03.000 136 7861.58 988.61 53940.50 88888.00 2018-05-16 05:46:04.000 136 7861.59 988.60 53940.52 88888.00 2018-05-16 05:46:05.000 136 7861.62 988.57 53940.54 88888.00 2018-05-16 05:46:06.000 136 7861.67 988.56 53940.57 88888.00 2018-05-16 05:46:07.000 136 7861.71 988.55 53940.60 88888.00 2018-05-16 05:46:08.000 136 7861.74 988.55 53940.61 88888.00 2018-05-16 05:46:09.000 136 7861.78 988.54 53940.63 88888.00 2018-05-16 05:46:10.000 136 7861.82 988.51 53940.64 88888.00 2018-05-16 05:46:11.000 136 7861.84 988.50 53940.65 88888.00 2018-05-16 05:46:12.000 136 7861.87 988.51 53940.65 88888.00 2018-05-16 05:46:13.000 136 7861.90 988.50 53940.66 88888.00 2018-05-16 05:46:14.000 136 7861.92 988.49 53940.66 88888.00 2018-05-16 05:46:15.000 136 7861.94 988.51 53940.64 88888.00 2018-05-16 05:46:16.000 136 7861.94 988.51 53940.63 88888.00 2018-05-16 05:46:17.000 136 7861.92 988.49 53940.62 88888.00 2018-05-16 05:46:18.000 136 7861.91 988.49 53940.60 88888.00 2018-05-16 05:46:19.000 136 7861.92 988.50 53940.59 88888.00 2018-05-16 05:46:20.000 136 7861.93 988.48 53940.59 88888.00 2018-05-16 05:46:21.000 136 7861.93 988.46 53940.59 88888.00 2018-05-16 05:46:22.000 136 7861.97 988.46 53940.59 88888.00 2018-05-16 05:46:23.000 136 7862.02 988.47 53940.61 88888.00 2018-05-16 05:46:24.000 136 7862.05 988.46 53940.62 88888.00 2018-05-16 05:46:25.000 136 7862.07 988.43 53940.62 88888.00 2018-05-16 05:46:26.000 136 7862.10 988.40 53940.62 88888.00 2018-05-16 05:46:27.000 136 7862.13 988.37 53940.62 88888.00 2018-05-16 05:46:28.000 136 7862.15 988.35 53940.62 88888.00 2018-05-16 05:46:29.000 136 7862.19 988.33 53940.64 88888.00 2018-05-16 05:46:30.000 136 7862.24 988.29 53940.67 88888.00 2018-05-16 05:46:31.000 136 7862.27 988.25 53940.66 88888.00 2018-05-16 05:46:32.000 136 7862.30 988.22 53940.65 88888.00 2018-05-16 05:46:33.000 136 7862.34 988.17 53940.66 88888.00 2018-05-16 05:46:34.000 136 7862.37 988.13 53940.68 88888.00 2018-05-16 05:46:35.000 136 7862.38 988.08 53940.68 88888.00 2018-05-16 05:46:36.000 136 7862.41 988.04 53940.68 88888.00 2018-05-16 05:46:37.000 136 7862.46 988.02 53940.68 88888.00 2018-05-16 05:46:38.000 136 7862.50 988.01 53940.67 88888.00 2018-05-16 05:46:39.000 136 7862.53 987.99 53940.68 88888.00 2018-05-16 05:46:40.000 136 7862.56 987.96 53940.70 88888.00 2018-05-16 05:46:41.000 136 7862.60 987.94 53940.71 88888.00 2018-05-16 05:46:42.000 136 7862.64 987.93 53940.70 88888.00 2018-05-16 05:46:43.000 136 7862.68 987.92 53940.70 88888.00 2018-05-16 05:46:44.000 136 7862.74 987.90 53940.73 88888.00 2018-05-16 05:46:45.000 136 7862.81 987.87 53940.75 88888.00 2018-05-16 05:46:46.000 136 7862.86 987.84 53940.77 88888.00 2018-05-16 05:46:47.000 136 7862.90 987.81 53940.77 88888.00 2018-05-16 05:46:48.000 136 7862.93 987.79 53940.77 88888.00 2018-05-16 05:46:49.000 136 7862.96 987.79 53940.75 88888.00 2018-05-16 05:46:50.000 136 7863.01 987.80 53940.75 88888.00 2018-05-16 05:46:51.000 136 7863.06 987.80 53940.75 88888.00 2018-05-16 05:46:52.000 136 7863.10 987.81 53940.73 88888.00 2018-05-16 05:46:53.000 136 7863.17 987.82 53940.74 88888.00 2018-05-16 05:46:54.000 136 7863.24 987.82 53940.77 88888.00 2018-05-16 05:46:55.000 136 7863.27 987.81 53940.77 88888.00 2018-05-16 05:46:56.000 136 7863.30 987.82 53940.77 88888.00 2018-05-16 05:46:57.000 136 7863.36 987.83 53940.77 88888.00 2018-05-16 05:46:58.000 136 7863.40 987.84 53940.76 88888.00 2018-05-16 05:46:59.000 136 7863.43 987.83 53940.74 88888.00 2018-05-16 05:47:00.000 136 7863.47 987.82 53940.73 88888.00 2018-05-16 05:47:01.000 136 7863.51 987.84 53940.72 88888.00 2018-05-16 05:47:02.000 136 7863.54 987.86 53940.72 88888.00 2018-05-16 05:47:03.000 136 7863.58 987.87 53940.72 88888.00 2018-05-16 05:47:04.000 136 7863.63 987.87 53940.71 88888.00 2018-05-16 05:47:05.000 136 7863.65 987.86 53940.70 88888.00 2018-05-16 05:47:06.000 136 7863.67 987.86 53940.69 88888.00 2018-05-16 05:47:07.000 136 7863.69 987.89 53940.67 88888.00 2018-05-16 05:47:08.000 136 7863.72 987.90 53940.65 88888.00 2018-05-16 05:47:09.000 136 7863.75 987.91 53940.64 88888.00 2018-05-16 05:47:10.000 136 7863.79 987.95 53940.64 88888.00 2018-05-16 05:47:11.000 136 7863.83 987.98 53940.64 88888.00 2018-05-16 05:47:12.000 136 7863.87 987.99 53940.64 88888.00 2018-05-16 05:47:13.000 136 7863.90 987.99 53940.62 88888.00 2018-05-16 05:47:14.000 136 7863.94 988.00 53940.62 88888.00 2018-05-16 05:47:15.000 136 7863.98 988.01 53940.62 88888.00 2018-05-16 05:47:16.000 136 7864.00 988.02 53940.61 88888.00 2018-05-16 05:47:17.000 136 7864.02 988.03 53940.59 88888.00 2018-05-16 05:47:18.000 136 7864.04 988.01 53940.59 88888.00 2018-05-16 05:47:19.000 136 7864.08 988.00 53940.58 88888.00 2018-05-16 05:47:20.000 136 7864.10 988.01 53940.57 88888.00 2018-05-16 05:47:21.000 136 7864.13 988.02 53940.56 88888.00 2018-05-16 05:47:22.000 136 7864.16 987.99 53940.56 88888.00 2018-05-16 05:47:23.000 136 7864.17 987.97 53940.57 88888.00 2018-05-16 05:47:24.000 136 7864.17 987.95 53940.56 88888.00 2018-05-16 05:47:25.000 136 7864.19 987.93 53940.52 88888.00 2018-05-16 05:47:26.000 136 7864.20 987.93 53940.49 88888.00 2018-05-16 05:47:27.000 136 7864.20 987.94 53940.46 88888.00 2018-05-16 05:47:28.000 136 7864.20 987.94 53940.44 88888.00 2018-05-16 05:47:29.000 136 7864.20 987.93 53940.42 88888.00 2018-05-16 05:47:30.000 136 7864.23 987.92 53940.43 88888.00 2018-05-16 05:47:31.000 136 7864.25 987.93 53940.43 88888.00 2018-05-16 05:47:32.000 136 7864.24 987.91 53940.41 88888.00 2018-05-16 05:47:33.000 136 7864.25 987.87 53940.39 88888.00 2018-05-16 05:47:34.000 136 7864.27 987.86 53940.39 88888.00 2018-05-16 05:47:35.000 136 7864.28 987.86 53940.39 88888.00 2018-05-16 05:47:36.000 136 7864.28 987.86 53940.36 88888.00 2018-05-16 05:47:37.000 136 7864.29 987.87 53940.34 88888.00 2018-05-16 05:47:38.000 136 7864.32 987.87 53940.35 88888.00 2018-05-16 05:47:39.000 136 7864.35 987.86 53940.35 88888.00 2018-05-16 05:47:40.000 136 7864.37 987.86 53940.34 88888.00 2018-05-16 05:47:41.000 136 7864.39 987.85 53940.35 88888.00 2018-05-16 05:47:42.000 136 7864.43 987.84 53940.33 88888.00 2018-05-16 05:47:43.000 136 7864.46 987.85 53940.30 88888.00 2018-05-16 05:47:44.000 136 7864.49 987.86 53940.32 88888.00 2018-05-16 05:47:45.000 136 7864.52 987.87 53940.32 88888.00 2018-05-16 05:47:46.000 136 7864.55 987.88 53940.32 88888.00 2018-05-16 05:47:47.000 136 7864.58 987.87 53940.32 88888.00 2018-05-16 05:47:48.000 136 7864.61 987.87 53940.32 88888.00 2018-05-16 05:47:49.000 136 7864.65 987.88 53940.31 88888.00 2018-05-16 05:47:50.000 136 7864.69 987.87 53940.32 88888.00 2018-05-16 05:47:51.000 136 7864.72 987.86 53940.33 88888.00 2018-05-16 05:47:52.000 136 7864.73 987.87 53940.33 88888.00 2018-05-16 05:47:53.000 136 7864.75 987.87 53940.31 88888.00 2018-05-16 05:47:54.000 136 7864.76 987.86 53940.29 88888.00 2018-05-16 05:47:55.000 136 7864.78 987.85 53940.28 88888.00 2018-05-16 05:47:56.000 136 7864.82 987.84 53940.26 88888.00 2018-05-16 05:47:57.000 136 7864.85 987.83 53940.25 88888.00 2018-05-16 05:47:58.000 136 7864.87 987.84 53940.27 88888.00 2018-05-16 05:47:59.000 136 7864.89 987.84 53940.28 88888.00 2018-05-16 05:48:00.000 136 7864.92 987.83 53940.27 88888.00 2018-05-16 05:48:01.000 136 7864.96 987.82 53940.26 88888.00 2018-05-16 05:48:02.000 136 7864.99 987.82 53940.25 88888.00 2018-05-16 05:48:03.000 136 7865.01 987.81 53940.25 88888.00 2018-05-16 05:48:04.000 136 7865.04 987.79 53940.24 88888.00 2018-05-16 05:48:05.000 136 7865.06 987.76 53940.23 88888.00 2018-05-16 05:48:06.000 136 7865.08 987.73 53940.21 88888.00 2018-05-16 05:48:07.000 136 7865.10 987.70 53940.20 88888.00 2018-05-16 05:48:08.000 136 7865.13 987.66 53940.21 88888.00 2018-05-16 05:48:09.000 136 7865.16 987.63 53940.21 88888.00 2018-05-16 05:48:10.000 136 7865.19 987.61 53940.21 88888.00 2018-05-16 05:48:11.000 136 7865.22 987.58 53940.21 88888.00 2018-05-16 05:48:12.000 136 7865.25 987.53 53940.23 88888.00 2018-05-16 05:48:13.000 136 7865.30 987.51 53940.25 88888.00 2018-05-16 05:48:14.000 136 7865.34 987.48 53940.24 88888.00 2018-05-16 05:48:15.000 136 7865.37 987.43 53940.23 88888.00 2018-05-16 05:48:16.000 136 7865.38 987.38 53940.21 88888.00 2018-05-16 05:48:17.000 136 7865.39 987.34 53940.20 88888.00 2018-05-16 05:48:18.000 136 7865.41 987.31 53940.21 88888.00 2018-05-16 05:48:19.000 136 7865.43 987.28 53940.20 88888.00 2018-05-16 05:48:20.000 136 7865.43 987.24 53940.19 88888.00 2018-05-16 05:48:21.000 136 7865.43 987.20 53940.16 88888.00 2018-05-16 05:48:22.000 136 7865.45 987.15 53940.14 88888.00 2018-05-16 05:48:23.000 136 7865.48 987.12 53940.14 88888.00 2018-05-16 05:48:24.000 136 7865.51 987.10 53940.14 88888.00 2018-05-16 05:48:25.000 136 7865.53 987.06 53940.14 88888.00 2018-05-16 05:48:26.000 136 7865.51 987.01 53940.12 88888.00 2018-05-16 05:48:27.000 136 7865.52 986.96 53940.12 88888.00 2018-05-16 05:48:28.000 136 7865.54 986.91 53940.13 88888.00 2018-05-16 05:48:29.000 136 7865.58 986.88 53940.12 88888.00 2018-05-16 05:48:30.000 136 7865.61 986.86 53940.12 88888.00 2018-05-16 05:48:31.000 136 7865.62 986.82 53940.12 88888.00 2018-05-16 05:48:32.000 136 7865.64 986.79 53940.10 88888.00 2018-05-16 05:48:33.000 136 7865.66 986.77 53940.10 88888.00 2018-05-16 05:48:34.000 136 7865.68 986.73 53940.10 88888.00 2018-05-16 05:48:35.000 136 7865.70 986.69 53940.10 88888.00 2018-05-16 05:48:36.000 136 7865.72 986.66 53940.10 88888.00 2018-05-16 05:48:37.000 136 7865.74 986.63 53940.11 88888.00 2018-05-16 05:48:38.000 136 7865.76 986.59 53940.10 88888.00 2018-05-16 05:48:39.000 136 7865.79 986.57 53940.11 88888.00 2018-05-16 05:48:40.000 136 7865.82 986.55 53940.12 88888.00 2018-05-16 05:48:41.000 136 7865.84 986.53 53940.11 88888.00 2018-05-16 05:48:42.000 136 7865.86 986.52 53940.11 88888.00 2018-05-16 05:48:43.000 136 7865.88 986.49 53940.11 88888.00 2018-05-16 05:48:44.000 136 7865.92 986.47 53940.11 88888.00 2018-05-16 05:48:45.000 136 7865.95 986.46 53940.12 88888.00 2018-05-16 05:48:46.000 136 7865.98 986.44 53940.12 88888.00 2018-05-16 05:48:47.000 136 7865.98 986.42 53940.11 88888.00 2018-05-16 05:48:48.000 136 7865.98 986.40 53940.10 88888.00 2018-05-16 05:48:49.000 136 7866.01 986.39 53940.10 88888.00 2018-05-16 05:48:50.000 136 7866.04 986.38 53940.10 88888.00 2018-05-16 05:48:51.000 136 7866.05 986.38 53940.11 88888.00 2018-05-16 05:48:52.000 136 7866.06 986.36 53940.11 88888.00 2018-05-16 05:48:53.000 136 7866.08 986.34 53940.10 88888.00 2018-05-16 05:48:54.000 136 7866.09 986.35 53940.09 88888.00 2018-05-16 05:48:55.000 136 7866.09 986.35 53940.09 88888.00 2018-05-16 05:48:56.000 136 7866.07 986.33 53940.08 88888.00 2018-05-16 05:48:57.000 136 7866.08 986.29 53940.08 88888.00 2018-05-16 05:48:58.000 136 7866.09 986.24 53940.08 88888.00 2018-05-16 05:48:59.000 136 7866.08 986.18 53940.07 88888.00 2018-05-16 05:49:00.000 136 7866.09 986.13 53940.07 88888.00 2018-05-16 05:49:01.000 136 7866.12 986.09 53940.09 88888.00 2018-05-16 05:49:02.000 136 7866.14 986.07 53940.11 88888.00 2018-05-16 05:49:03.000 136 7866.15 986.04 53940.12 88888.00 2018-05-16 05:49:04.000 136 7866.17 985.99 53940.12 88888.00 2018-05-16 05:49:05.000 136 7866.20 985.94 53940.14 88888.00 2018-05-16 05:49:06.000 136 7866.22 985.88 53940.15 88888.00 2018-05-16 05:49:07.000 136 7866.25 985.83 53940.18 88888.00 2018-05-16 05:49:08.000 136 7866.27 985.80 53940.20 88888.00 2018-05-16 05:49:09.000 136 7866.28 985.75 53940.21 88888.00 2018-05-16 05:49:10.000 136 7866.30 985.70 53940.23 88888.00 2018-05-16 05:49:11.000 136 7866.33 985.66 53940.26 88888.00 2018-05-16 05:49:12.000 136 7866.36 985.63 53940.27 88888.00 2018-05-16 05:49:13.000 136 7866.38 985.58 53940.30 88888.00 2018-05-16 05:49:14.000 136 7866.42 985.55 53940.32 88888.00 2018-05-16 05:49:15.000 136 7866.44 985.51 53940.34 88888.00 2018-05-16 05:49:16.000 136 7866.45 985.44 53940.36 88888.00 2018-05-16 05:49:17.000 136 7866.47 985.37 53940.38 88888.00 2018-05-16 05:49:18.000 136 7866.48 985.33 53940.40 88888.00 2018-05-16 05:49:19.000 136 7866.50 985.30 53940.41 88888.00 2018-05-16 05:49:20.000 136 7866.52 985.24 53940.43 88888.00 2018-05-16 05:49:21.000 136 7866.54 985.16 53940.44 88888.00 2018-05-16 05:49:22.000 136 7866.56 985.10 53940.47 88888.00 2018-05-16 05:49:23.000 136 7866.59 985.04 53940.50 88888.00 2018-05-16 05:49:24.000 136 7866.61 984.98 53940.52 88888.00 2018-05-16 05:49:25.000 136 7866.63 984.92 53940.54 88888.00 2018-05-16 05:49:26.000 136 7866.64 984.86 53940.54 88888.00 2018-05-16 05:49:27.000 136 7866.66 984.81 53940.56 88888.00 2018-05-16 05:49:28.000 136 7866.69 984.75 53940.59 88888.00 2018-05-16 05:49:29.000 136 7866.72 984.69 53940.62 88888.00 2018-05-16 05:49:30.000 136 7866.75 984.65 53940.65 88888.00 2018-05-16 05:49:31.000 136 7866.80 984.58 53940.68 88888.00 2018-05-16 05:49:32.000 136 7866.83 984.52 53940.69 88888.00 2018-05-16 05:49:33.000 136 7866.85 984.48 53940.69 88888.00 2018-05-16 05:49:34.000 136 7866.87 984.45 53940.71 88888.00 2018-05-16 05:49:35.000 136 7866.89 984.41 53940.73 88888.00 2018-05-16 05:49:36.000 136 7866.91 984.37 53940.74 88888.00 2018-05-16 05:49:37.000 136 7866.93 984.34 53940.76 88888.00 2018-05-16 05:49:38.000 136 7866.95 984.32 53940.78 88888.00 2018-05-16 05:49:39.000 136 7866.97 984.30 53940.80 88888.00 2018-05-16 05:49:40.000 136 7867.01 984.25 53940.82 88888.00 2018-05-16 05:49:41.000 136 7867.04 984.20 53940.82 88888.00 2018-05-16 05:49:42.000 136 7867.06 984.19 53940.84 88888.00 2018-05-16 05:49:43.000 136 7867.08 984.18 53940.85 88888.00 2018-05-16 05:49:44.000 136 7867.11 984.16 53940.84 88888.00 2018-05-16 05:49:45.000 136 7867.12 984.14 53940.84 88888.00 2018-05-16 05:49:46.000 136 7867.11 984.12 53940.84 88888.00 2018-05-16 05:49:47.000 136 7867.11 984.11 53940.84 88888.00 2018-05-16 05:49:48.000 136 7867.12 984.09 53940.84 88888.00 2018-05-16 05:49:49.000 136 7867.13 984.06 53940.85 88888.00 2018-05-16 05:49:50.000 136 7867.15 984.04 53940.86 88888.00 2018-05-16 05:49:51.000 136 7867.17 984.03 53940.87 88888.00 2018-05-16 05:49:52.000 136 7867.19 984.02 53940.89 88888.00 2018-05-16 05:49:53.000 136 7867.21 984.01 53940.89 88888.00 2018-05-16 05:49:54.000 136 7867.22 983.98 53940.89 88888.00 2018-05-16 05:49:55.000 136 7867.22 983.93 53940.88 88888.00 2018-05-16 05:49:56.000 136 7867.23 983.90 53940.89 88888.00 2018-05-16 05:49:57.000 136 7867.25 983.89 53940.91 88888.00 2018-05-16 05:49:58.000 136 7867.26 983.87 53940.90 88888.00 2018-05-16 05:49:59.000 136 7867.28 983.85 53940.91 88888.00 2018-05-16 05:50:00.000 136 7867.31 983.83 53940.92 88888.00 2018-05-16 05:50:01.000 136 7867.33 983.82 53940.92 88888.00 2018-05-16 05:50:02.000 136 7867.35 983.80 53940.93 88888.00 2018-05-16 05:50:03.000 136 7867.36 983.77 53940.94 88888.00 2018-05-16 05:50:04.000 136 7867.38 983.76 53940.94 88888.00 2018-05-16 05:50:05.000 136 7867.42 983.74 53940.96 88888.00 2018-05-16 05:50:06.000 136 7867.47 983.72 53941.00 88888.00 2018-05-16 05:50:07.000 136 7867.50 983.68 53941.01 88888.00 2018-05-16 05:50:08.000 136 7867.52 983.66 53941.01 88888.00 2018-05-16 05:50:09.000 136 7867.54 983.64 53941.02 88888.00 2018-05-16 05:50:10.000 136 7867.56 983.61 53941.02 88888.00 2018-05-16 05:50:11.000 136 7867.59 983.59 53941.04 88888.00 2018-05-16 05:50:12.000 136 7867.64 983.58 53941.07 88888.00 2018-05-16 05:50:13.000 136 7867.66 983.55 53941.08 88888.00 2018-05-16 05:50:14.000 136 7867.68 983.52 53941.08 88888.00 2018-05-16 05:50:15.000 136 7867.70 983.50 53941.09 88888.00 2018-05-16 05:50:16.000 136 7867.72 983.49 53941.09 88888.00 2018-05-16 05:50:17.000 136 7867.74 983.47 53941.09 88888.00 2018-05-16 05:50:18.000 136 7867.77 983.46 53941.11 88888.00 2018-05-16 05:50:19.000 136 7867.77 983.46 53941.10 88888.00 2018-05-16 05:50:20.000 136 7867.78 983.45 53941.07 88888.00 2018-05-16 05:50:21.000 136 7867.78 983.44 53941.05 88888.00 2018-05-16 05:50:22.000 136 7867.77 983.44 53941.05 88888.00 2018-05-16 05:50:23.000 136 7867.77 983.43 53941.05 88888.00 2018-05-16 05:50:24.000 136 7867.79 983.42 53941.05 88888.00 2018-05-16 05:50:25.000 136 7867.80 983.40 53941.05 88888.00 2018-05-16 05:50:26.000 136 7867.80 983.38 53941.04 88888.00 2018-05-16 05:50:27.000 136 7867.77 983.36 53941.02 88888.00 2018-05-16 05:50:28.000 136 7867.76 983.34 53941.02 88888.00 2018-05-16 05:50:29.000 136 7867.76 983.31 53941.01 88888.00 2018-05-16 05:50:30.000 136 7867.74 983.30 53940.98 88888.00 2018-05-16 05:50:31.000 136 7867.74 983.28 53940.98 88888.00 2018-05-16 05:50:32.000 136 7867.74 983.26 53940.98 88888.00 2018-05-16 05:50:33.000 136 7867.71 983.23 53940.96 88888.00 2018-05-16 05:50:34.000 136 7867.68 983.20 53940.94 88888.00 2018-05-16 05:50:35.000 136 7867.67 983.18 53940.92 88888.00 2018-05-16 05:50:36.000 136 7867.65 983.16 53940.92 88888.00 2018-05-16 05:50:37.000 136 7867.63 983.12 53940.92 88888.00 2018-05-16 05:50:38.000 136 7867.61 983.07 53940.91 88888.00 2018-05-16 05:50:39.000 136 7867.58 983.02 53940.90 88888.00 2018-05-16 05:50:40.000 136 7867.52 982.97 53940.87 88888.00 2018-05-16 05:50:41.000 136 7867.49 982.93 53940.86 88888.00 2018-05-16 05:50:42.000 136 7867.47 982.90 53940.85 88888.00 2018-05-16 05:50:43.000 136 7867.44 982.86 53940.84 88888.00 2018-05-16 05:50:44.000 136 7867.41 982.80 53940.84 88888.00 2018-05-16 05:50:45.000 136 7867.40 982.74 53940.84 88888.00 2018-05-16 05:50:46.000 136 7867.40 982.67 53940.84 88888.00 2018-05-16 05:50:47.000 136 7867.39 982.59 53940.84 88888.00 2018-05-16 05:50:48.000 136 7867.38 982.51 53940.85 88888.00 2018-05-16 05:50:49.000 136 7867.38 982.44 53940.86 88888.00 2018-05-16 05:50:50.000 136 7867.39 982.37 53940.88 88888.00 2018-05-16 05:50:51.000 136 7867.39 982.30 53940.88 88888.00 2018-05-16 05:50:52.000 136 7867.38 982.21 53940.88 88888.00 2018-05-16 05:50:53.000 136 7867.36 982.13 53940.89 88888.00 2018-05-16 05:50:54.000 136 7867.32 982.07 53940.88 88888.00 2018-05-16 05:50:55.000 136 7867.29 982.00 53940.84 88888.00 2018-05-16 05:50:56.000 136 7867.28 981.93 53940.83 88888.00 2018-05-16 05:50:57.000 136 7867.28 981.87 53940.86 88888.00 2018-05-16 05:50:58.000 136 7867.30 981.80 53940.88 88888.00 2018-05-16 05:50:59.000 136 7867.32 981.73 53940.89 88888.00 2018-05-16 05:51:00.000 136 7867.33 981.65 53940.92 88888.00 2018-05-16 05:51:01.000 136 7867.32 981.58 53940.92 88888.00 2018-05-16 05:51:02.000 136 7867.30 981.54 53940.89 88888.00 2018-05-16 05:51:03.000 136 7867.29 981.51 53940.87 88888.00 2018-05-16 05:51:04.000 136 7867.27 981.45 53940.85 88888.00 2018-05-16 05:51:05.000 136 7867.24 981.39 53940.84 88888.00 2018-05-16 05:51:06.000 136 7867.21 981.34 53940.83 88888.00 2018-05-16 05:51:07.000 136 7867.21 981.27 53940.84 88888.00 2018-05-16 05:51:08.000 136 7867.21 981.22 53940.84 88888.00 2018-05-16 05:51:09.000 136 7867.20 981.19 53940.83 88888.00 2018-05-16 05:51:10.000 136 7867.17 981.14 53940.82 88888.00 2018-05-16 05:51:11.000 136 7867.15 981.07 53940.82 88888.00 2018-05-16 05:51:12.000 136 7867.13 981.01 53940.80 88888.00 2018-05-16 05:51:13.000 136 7867.12 980.99 53940.79 88888.00 2018-05-16 05:51:14.000 136 7867.11 980.97 53940.79 88888.00 2018-05-16 05:51:15.000 136 7867.11 980.93 53940.79 88888.00 2018-05-16 05:51:16.000 136 7867.09 980.89 53940.78 88888.00 2018-05-16 05:51:17.000 136 7867.06 980.88 53940.77 88888.00 2018-05-16 05:51:18.000 136 7867.05 980.86 53940.75 88888.00 2018-05-16 05:51:19.000 136 7867.05 980.84 53940.75 88888.00 2018-05-16 05:51:20.000 136 7867.06 980.81 53940.76 88888.00 2018-05-16 05:51:21.000 136 7867.07 980.78 53940.76 88888.00 2018-05-16 05:51:22.000 136 7867.07 980.77 53940.76 88888.00 2018-05-16 05:51:23.000 136 7867.06 980.75 53940.75 88888.00 2018-05-16 05:51:24.000 136 7867.05 980.73 53940.73 88888.00 2018-05-16 05:51:25.000 136 7867.02 980.71 53940.72 88888.00 2018-05-16 05:51:26.000 136 7867.00 980.68 53940.72 88888.00 2018-05-16 05:51:27.000 136 7866.99 980.65 53940.71 88888.00 2018-05-16 05:51:28.000 136 7866.97 980.64 53940.70 88888.00 2018-05-16 05:51:29.000 136 7866.97 980.64 53940.70 88888.00 2018-05-16 05:51:30.000 136 7866.97 980.64 53940.69 88888.00 2018-05-16 05:51:31.000 136 7866.97 980.65 53940.67 88888.00 2018-05-16 05:51:32.000 136 7866.95 980.64 53940.66 88888.00 2018-05-16 05:51:33.000 136 7866.93 980.60 53940.65 88888.00 2018-05-16 05:51:34.000 136 7866.91 980.57 53940.63 88888.00 2018-05-16 05:51:35.000 136 7866.88 980.57 53940.61 88888.00 2018-05-16 05:51:36.000 136 7866.86 980.56 53940.59 88888.00 2018-05-16 05:51:37.000 136 7866.85 980.57 53940.57 88888.00 2018-05-16 05:51:38.000 136 7866.84 980.60 53940.54 88888.00 2018-05-16 05:51:39.000 136 7866.84 980.64 53940.51 88888.00 2018-05-16 05:51:40.000 136 7866.81 980.66 53940.48 88888.00 2018-05-16 05:51:41.000 136 7866.77 980.68 53940.45 88888.00 2018-05-16 05:51:42.000 136 7866.73 980.71 53940.41 88888.00 2018-05-16 05:51:43.000 136 7866.70 980.74 53940.38 88888.00 2018-05-16 05:51:44.000 136 7866.69 980.76 53940.36 88888.00 2018-05-16 05:51:45.000 136 7866.69 980.77 53940.34 88888.00 2018-05-16 05:51:46.000 136 7866.67 980.77 53940.31 88888.00 2018-05-16 05:51:47.000 136 7866.63 980.77 53940.28 88888.00 2018-05-16 05:51:48.000 136 7866.61 980.78 53940.25 88888.00 2018-05-16 05:51:49.000 136 7866.62 980.81 53940.25 88888.00 2018-05-16 05:51:50.000 136 7866.61 980.83 53940.23 88888.00 2018-05-16 05:51:51.000 136 7866.59 980.84 53940.20 88888.00 2018-05-16 05:51:52.000 136 7866.57 980.86 53940.18 88888.00 2018-05-16 05:51:53.000 136 7866.56 980.88 53940.16 88888.00 2018-05-16 05:51:54.000 136 7866.56 980.87 53940.14 88888.00 2018-05-16 05:51:55.000 136 7866.57 980.87 53940.13 88888.00 2018-05-16 05:51:56.000 136 7866.58 980.89 53940.13 88888.00 2018-05-16 05:51:57.000 136 7866.60 980.90 53940.12 88888.00 2018-05-16 05:51:58.000 136 7866.63 980.92 53940.12 88888.00 2018-05-16 05:51:59.000 136 7866.65 980.93 53940.10 88888.00 2018-05-16 05:52:00.000 136 7866.65 980.94 53940.09 88888.00 2018-05-16 05:52:01.000 136 7866.66 980.96 53940.07 88888.00 2018-05-16 05:52:02.000 136 7866.66 980.98 53940.05 88888.00 2018-05-16 05:52:03.000 136 7866.66 981.01 53940.02 88888.00 2018-05-16 05:52:04.000 136 7866.67 981.04 53940.00 88888.00 2018-05-16 05:52:05.000 136 7866.69 981.09 53939.98 88888.00 2018-05-16 05:52:06.000 136 7866.69 981.12 53939.97 88888.00 2018-05-16 05:52:07.000 136 7866.69 981.15 53939.95 88888.00 2018-05-16 05:52:08.000 136 7866.69 981.19 53939.93 88888.00 2018-05-16 05:52:09.000 136 7866.69 981.21 53939.90 88888.00 2018-05-16 05:52:10.000 136 7866.69 981.25 53939.87 88888.00 2018-05-16 05:52:11.000 136 7866.70 981.31 53939.85 88888.00 2018-05-16 05:52:12.000 136 7866.72 981.36 53939.84 88888.00 2018-05-16 05:52:13.000 136 7866.73 981.40 53939.82 88888.00 2018-05-16 05:52:14.000 136 7866.74 981.44 53939.82 88888.00 2018-05-16 05:52:15.000 136 7866.76 981.47 53939.81 88888.00 2018-05-16 05:52:16.000 136 7866.78 981.48 53939.80 88888.00 2018-05-16 05:52:17.000 136 7866.80 981.52 53939.78 88888.00 2018-05-16 05:52:18.000 136 7866.84 981.55 53939.76 88888.00 2018-05-16 05:52:19.000 136 7866.87 981.58 53939.75 88888.00 2018-05-16 05:52:20.000 136 7866.87 981.59 53939.74 88888.00 2018-05-16 05:52:21.000 136 7866.88 981.58 53939.73 88888.00 2018-05-16 05:52:22.000 136 7866.90 981.57 53939.74 88888.00 2018-05-16 05:52:23.000 136 7866.93 981.56 53939.74 88888.00 2018-05-16 05:52:24.000 136 7866.94 981.55 53939.73 88888.00 2018-05-16 05:52:25.000 136 7866.97 981.56 53939.73 88888.00 2018-05-16 05:52:26.000 136 7866.99 981.57 53939.74 88888.00 2018-05-16 05:52:27.000 136 7867.02 981.58 53939.73 88888.00 2018-05-16 05:52:28.000 136 7867.06 981.56 53939.73 88888.00 2018-05-16 05:52:29.000 136 7867.08 981.53 53939.75 88888.00 2018-05-16 05:52:30.000 136 7867.10 981.49 53939.74 88888.00 2018-05-16 05:52:31.000 136 7867.11 981.47 53939.72 88888.00 2018-05-16 05:52:32.000 136 7867.13 981.45 53939.71 88888.00 2018-05-16 05:52:33.000 136 7867.15 981.45 53939.70 88888.00 2018-05-16 05:52:34.000 136 7867.18 981.44 53939.71 88888.00 2018-05-16 05:52:35.000 136 7867.20 981.43 53939.71 88888.00 2018-05-16 05:52:36.000 136 7867.22 981.41 53939.71 88888.00 2018-05-16 05:52:37.000 136 7867.24 981.38 53939.71 88888.00 2018-05-16 05:52:38.000 136 7867.25 981.35 53939.71 88888.00 2018-05-16 05:52:39.000 136 7867.25 981.33 53939.71 88888.00 2018-05-16 05:52:40.000 136 7867.26 981.32 53939.71 88888.00 2018-05-16 05:52:41.000 136 7867.27 981.29 53939.71 88888.00 2018-05-16 05:52:42.000 136 7867.29 981.25 53939.72 88888.00 2018-05-16 05:52:43.000 136 7867.32 981.20 53939.73 88888.00 2018-05-16 05:52:44.000 136 7867.35 981.17 53939.73 88888.00 2018-05-16 05:52:45.000 136 7867.36 981.15 53939.73 88888.00 2018-05-16 05:52:46.000 136 7867.37 981.13 53939.74 88888.00 2018-05-16 05:52:47.000 136 7867.37 981.11 53939.72 88888.00 2018-05-16 05:52:48.000 136 7867.35 981.09 53939.71 88888.00 2018-05-16 05:52:49.000 136 7867.34 981.05 53939.70 88888.00 2018-05-16 05:52:50.000 136 7867.35 981.01 53939.69 88888.00 2018-05-16 05:52:51.000 136 7867.36 980.99 53939.69 88888.00 2018-05-16 05:52:52.000 136 7867.37 980.97 53939.69 88888.00 2018-05-16 05:52:53.000 136 7867.37 980.94 53939.69 88888.00 2018-05-16 05:52:54.000 136 7867.36 980.90 53939.68 88888.00 2018-05-16 05:52:55.000 136 7867.33 980.86 53939.68 88888.00 2018-05-16 05:52:56.000 136 7867.31 980.81 53939.68 88888.00 2018-05-16 05:52:57.000 136 7867.31 980.76 53939.66 88888.00 2018-05-16 05:52:58.000 136 7867.31 980.70 53939.67 88888.00 2018-05-16 05:52:59.000 136 7867.29 980.67 53939.66 88888.00 2018-05-16 05:53:00.000 136 7867.29 980.64 53939.65 88888.00 2018-05-16 05:53:01.000 136 7867.30 980.58 53939.66 88888.00 2018-05-16 05:53:02.000 136 7867.31 980.52 53939.67 88888.00 2018-05-16 05:53:03.000 136 7867.31 980.47 53939.68 88888.00 2018-05-16 05:53:04.000 136 7867.31 980.42 53939.67 88888.00 2018-05-16 05:53:05.000 136 7867.31 980.38 53939.65 88888.00 2018-05-16 05:53:06.000 136 7867.31 980.33 53939.65 88888.00 2018-05-16 05:53:07.000 136 7867.32 980.28 53939.66 88888.00 2018-05-16 05:53:08.000 136 7867.31 980.22 53939.66 88888.00 2018-05-16 05:53:09.000 136 7867.32 980.16 53939.67 88888.00 2018-05-16 05:53:10.000 136 7867.35 980.10 53939.68 88888.00 2018-05-16 05:53:11.000 136 7867.38 980.07 53939.69 88888.00 2018-05-16 05:53:12.000 136 7867.41 980.04 53939.70 88888.00 2018-05-16 05:53:13.000 136 7867.44 980.00 53939.71 88888.00 2018-05-16 05:53:14.000 136 7867.45 979.95 53939.71 88888.00 2018-05-16 05:53:15.000 136 7867.44 979.90 53939.70 88888.00 2018-05-16 05:53:16.000 136 7867.44 979.84 53939.69 88888.00 2018-05-16 05:53:17.000 136 7867.45 979.78 53939.68 88888.00 2018-05-16 05:53:18.000 136 7867.45 979.73 53939.68 88888.00 2018-05-16 05:53:19.000 136 7867.45 979.69 53939.68 88888.00 2018-05-16 05:53:20.000 136 7867.45 979.66 53939.68 88888.00 2018-05-16 05:53:21.000 136 7867.44 979.61 53939.66 88888.00 2018-05-16 05:53:22.000 136 7867.46 979.57 53939.65 88888.00 2018-05-16 05:53:23.000 136 7867.46 979.54 53939.65 88888.00 2018-05-16 05:53:24.000 136 7867.43 979.50 53939.65 88888.00 2018-05-16 05:53:25.000 136 7867.41 979.48 53939.64 88888.00 2018-05-16 05:53:26.000 136 7867.40 979.44 53939.62 88888.00 2018-05-16 05:53:27.000 136 7867.38 979.41 53939.59 88888.00 2018-05-16 05:53:28.000 136 7867.37 979.40 53939.58 88888.00 2018-05-16 05:53:29.000 136 7867.36 979.38 53939.58 88888.00 2018-05-16 05:53:30.000 136 7867.35 979.35 53939.57 88888.00 2018-05-16 05:53:31.000 136 7867.33 979.32 53939.54 88888.00 2018-05-16 05:53:32.000 136 7867.31 979.29 53939.51 88888.00 2018-05-16 05:53:33.000 136 7867.29 979.27 53939.50 88888.00 2018-05-16 05:53:34.000 136 7867.27 979.25 53939.48 88888.00 2018-05-16 05:53:35.000 136 7867.26 979.21 53939.46 88888.00 2018-05-16 05:53:36.000 136 7867.24 979.18 53939.45 88888.00 2018-05-16 05:53:37.000 136 7867.23 979.17 53939.44 88888.00 2018-05-16 05:53:38.000 136 7867.22 979.16 53939.43 88888.00 2018-05-16 05:53:39.000 136 7867.18 979.13 53939.40 88888.00 2018-05-16 05:53:40.000 136 7867.15 979.10 53939.38 88888.00 2018-05-16 05:53:41.000 136 7867.14 979.07 53939.38 88888.00 2018-05-16 05:53:42.000 136 7867.14 979.06 53939.39 88888.00 2018-05-16 05:53:43.000 136 7867.14 979.04 53939.38 88888.00 2018-05-16 05:53:44.000 136 7867.12 979.02 53939.36 88888.00 2018-05-16 05:53:45.000 136 7867.10 979.00 53939.33 88888.00 2018-05-16 05:53:46.000 136 7867.07 978.97 53939.30 88888.00 2018-05-16 05:53:47.000 136 7867.06 978.96 53939.29 88888.00 2018-05-16 05:53:48.000 136 7867.05 978.96 53939.28 88888.00 2018-05-16 05:53:49.000 136 7867.05 978.96 53939.27 88888.00 2018-05-16 05:53:50.000 136 7867.03 978.96 53939.26 88888.00 2018-05-16 05:53:51.000 136 7867.02 978.97 53939.25 88888.00 2018-05-16 05:53:52.000 136 7867.03 978.97 53939.24 88888.00 2018-05-16 05:53:53.000 136 7867.03 978.97 53939.24 88888.00 2018-05-16 05:53:54.000 136 7867.04 978.98 53939.22 88888.00 2018-05-16 05:53:55.000 136 7867.04 979.00 53939.21 88888.00 2018-05-16 05:53:56.000 136 7867.04 979.00 53939.19 88888.00 2018-05-16 05:53:57.000 136 7867.03 979.00 53939.17 88888.00 2018-05-16 05:53:58.000 136 7867.03 979.01 53939.16 88888.00 2018-05-16 05:53:59.000 136 7867.04 979.02 53939.16 88888.00 2018-05-16 05:54:00.000 136 7867.04 979.03 53939.14 88888.00 2018-05-16 05:54:01.000 136 7867.05 979.04 53939.13 88888.00 2018-05-16 05:54:02.000 136 7867.06 979.05 53939.12 88888.00 2018-05-16 05:54:03.000 136 7867.06 979.06 53939.10 88888.00 2018-05-16 05:54:04.000 136 7867.06 979.07 53939.09 88888.00 2018-05-16 05:54:05.000 136 7867.04 979.08 53939.07 88888.00 2018-05-16 05:54:06.000 136 7867.02 979.09 53939.04 88888.00 2018-05-16 05:54:07.000 136 7867.02 979.11 53939.04 88888.00 2018-05-16 05:54:08.000 136 7867.05 979.12 53939.05 88888.00 2018-05-16 05:54:09.000 136 7867.08 979.13 53939.07 88888.00 2018-05-16 05:54:10.000 136 7867.11 979.14 53939.07 88888.00 2018-05-16 05:54:11.000 136 7867.14 979.16 53939.07 88888.00 2018-05-16 05:54:12.000 136 7867.15 979.17 53939.07 88888.00 2018-05-16 05:54:13.000 136 7867.16 979.19 53939.07 88888.00 2018-05-16 05:54:14.000 136 7867.19 979.20 53939.07 88888.00 2018-05-16 05:54:15.000 136 7867.22 979.22 53939.06 88888.00 2018-05-16 05:54:16.000 136 7867.26 979.26 53939.08 88888.00 2018-05-16 05:54:17.000 136 7867.31 979.27 53939.11 88888.00 2018-05-16 05:54:18.000 136 7867.36 979.28 53939.12 88888.00 2018-05-16 05:54:19.000 136 7867.40 979.29 53939.13 88888.00 2018-05-16 05:54:20.000 136 7867.43 979.29 53939.12 88888.00 2018-05-16 05:54:21.000 136 7867.46 979.30 53939.12 88888.00 2018-05-16 05:54:22.000 136 7867.49 979.32 53939.14 88888.00 2018-05-16 05:54:23.000 136 7867.51 979.34 53939.14 88888.00 2018-05-16 05:54:24.000 136 7867.55 979.37 53939.16 88888.00 2018-05-16 05:54:25.000 136 7867.60 979.38 53939.19 88888.00 2018-05-16 05:54:26.000 136 7867.64 979.38 53939.21 88888.00 2018-05-16 05:54:27.000 136 7867.67 979.40 53939.22 88888.00 2018-05-16 05:54:28.000 136 7867.70 979.43 53939.21 88888.00 2018-05-16 05:54:29.000 136 7867.73 979.43 53939.23 88888.00 2018-05-16 05:54:30.000 136 7867.76 979.43 53939.25 88888.00 2018-05-16 05:54:31.000 136 7867.80 979.44 53939.26 88888.00 2018-05-16 05:54:32.000 136 7867.83 979.46 53939.27 88888.00 2018-05-16 05:54:33.000 136 7867.86 979.48 53939.28 88888.00 2018-05-16 05:54:34.000 136 7867.88 979.49 53939.29 88888.00 2018-05-16 05:54:35.000 136 7867.91 979.53 53939.30 88888.00 2018-05-16 05:54:36.000 136 7867.93 979.54 53939.31 88888.00 2018-05-16 05:54:37.000 136 7867.95 979.54 53939.31 88888.00 2018-05-16 05:54:38.000 136 7867.96 979.56 53939.30 88888.00 2018-05-16 05:54:39.000 136 7867.96 979.57 53939.28 88888.00 2018-05-16 05:54:40.000 136 7867.97 979.59 53939.28 88888.00 2018-05-16 05:54:41.000 136 7867.98 979.61 53939.29 88888.00 2018-05-16 05:54:42.000 136 7867.97 979.61 53939.28 88888.00 2018-05-16 05:54:43.000 136 7867.95 979.61 53939.27 88888.00 2018-05-16 05:54:44.000 136 7867.92 979.62 53939.25 88888.00 2018-05-16 05:54:45.000 136 7867.90 979.63 53939.22 88888.00 2018-05-16 05:54:46.000 136 7867.87 979.63 53939.20 88888.00 2018-05-16 05:54:47.000 136 7867.85 979.64 53939.18 88888.00 2018-05-16 05:54:48.000 136 7867.83 979.65 53939.16 88888.00 2018-05-16 05:54:49.000 136 7867.81 979.65 53939.15 88888.00 2018-05-16 05:54:50.000 136 7867.80 979.64 53939.16 88888.00 2018-05-16 05:54:51.000 136 7867.80 979.61 53939.16 88888.00 2018-05-16 05:54:52.000 136 7867.79 979.59 53939.15 88888.00 2018-05-16 05:54:53.000 136 7867.78 979.58 53939.14 88888.00 2018-05-16 05:54:54.000 136 7867.78 979.58 53939.15 88888.00 2018-05-16 05:54:55.000 136 7867.79 979.57 53939.16 88888.00 2018-05-16 05:54:56.000 136 7867.83 979.54 53939.17 88888.00 2018-05-16 05:54:57.000 136 7867.87 979.50 53939.22 88888.00 2018-05-16 05:54:58.000 136 7867.89 979.47 53939.23 88888.00 2018-05-16 05:54:59.000 136 7867.90 979.41 53939.24 88888.00 2018-05-16 05:55:00.000 136 7867.89 979.35 53939.25 88888.00 2018-05-16 05:55:01.000 136 7867.91 979.33 53939.27 88888.00 2018-05-16 05:55:02.000 136 7867.94 979.31 53939.29 88888.00 2018-05-16 05:55:03.000 136 7867.96 979.26 53939.30 88888.00 2018-05-16 05:55:04.000 136 7867.98 979.21 53939.31 88888.00 2018-05-16 05:55:05.000 136 7868.00 979.16 53939.32 88888.00 2018-05-16 05:55:06.000 136 7868.00 979.12 53939.33 88888.00 2018-05-16 05:55:07.000 136 7868.00 979.10 53939.32 88888.00 2018-05-16 05:55:08.000 136 7868.00 979.07 53939.30 88888.00 2018-05-16 05:55:09.000 136 7867.99 979.04 53939.29 88888.00 2018-05-16 05:55:10.000 136 7867.99 979.03 53939.28 88888.00 2018-05-16 05:55:11.000 136 7867.98 979.02 53939.29 88888.00 2018-05-16 05:55:12.000 136 7867.97 978.99 53939.29 88888.00 2018-05-16 05:55:13.000 136 7867.95 978.95 53939.27 88888.00 2018-05-16 05:55:14.000 136 7867.90 978.93 53939.23 88888.00 2018-05-16 05:55:15.000 136 7867.86 978.90 53939.20 88888.00 2018-05-16 05:55:16.000 136 7867.84 978.87 53939.20 88888.00 2018-05-16 05:55:17.000 136 7867.80 978.84 53939.18 88888.00 2018-05-16 05:55:18.000 136 7867.76 978.82 53939.15 88888.00 2018-05-16 05:55:19.000 136 7867.72 978.79 53939.14 88888.00 2018-05-16 05:55:20.000 136 7867.69 978.76 53939.13 88888.00 2018-05-16 05:55:21.000 136 7867.66 978.72 53939.11 88888.00 2018-05-16 05:55:22.000 136 7867.62 978.68 53939.09 88888.00 2018-05-16 05:55:23.000 136 7867.59 978.66 53939.07 88888.00 2018-05-16 05:55:24.000 136 7867.56 978.63 53939.06 88888.00 2018-05-16 05:55:25.000 136 7867.54 978.59 53939.05 88888.00 2018-05-16 05:55:26.000 136 7867.52 978.57 53939.05 88888.00 2018-05-16 05:55:27.000 136 7867.51 978.55 53939.05 88888.00 2018-05-16 05:55:28.000 136 7867.51 978.51 53939.07 88888.00 2018-05-16 05:55:29.000 136 7867.51 978.48 53939.09 88888.00 2018-05-16 05:55:30.000 136 7867.52 978.46 53939.08 88888.00 2018-05-16 05:55:31.000 136 7867.52 978.42 53939.09 88888.00 2018-05-16 05:55:32.000 136 7867.53 978.36 53939.11 88888.00 2018-05-16 05:55:33.000 136 7867.54 978.32 53939.11 88888.00 2018-05-16 05:55:34.000 136 7867.56 978.29 53939.12 88888.00 2018-05-16 05:55:35.000 136 7867.59 978.23 53939.16 88888.00 2018-05-16 05:55:36.000 136 7867.61 978.19 53939.18 88888.00 2018-05-16 05:55:37.000 136 7867.63 978.15 53939.19 88888.00 2018-05-16 05:55:38.000 136 7867.66 978.12 53939.21 88888.00 2018-05-16 05:55:39.000 136 7867.67 978.09 53939.23 88888.00 2018-05-16 05:55:40.000 136 7867.69 978.04 53939.25 88888.00 2018-05-16 05:55:41.000 136 7867.74 978.01 53939.29 88888.00 2018-05-16 05:55:42.000 136 7867.79 977.98 53939.32 88888.00 2018-05-16 05:55:43.000 136 7867.82 977.94 53939.34 88888.00 2018-05-16 05:55:44.000 136 7867.85 977.91 53939.36 88888.00 2018-05-16 05:55:45.000 136 7867.88 977.90 53939.38 88888.00 2018-05-16 05:55:46.000 136 7867.92 977.88 53939.40 88888.00 2018-05-16 05:55:47.000 136 7867.95 977.85 53939.42 88888.00 2018-05-16 05:55:48.000 136 7867.98 977.83 53939.44 88888.00 2018-05-16 05:55:49.000 136 7868.02 977.81 53939.47 88888.00 2018-05-16 05:55:50.000 136 7868.06 977.79 53939.49 88888.00 2018-05-16 05:55:51.000 136 7868.08 977.78 53939.50 88888.00 2018-05-16 05:55:52.000 136 7868.09 977.78 53939.50 88888.00 2018-05-16 05:55:53.000 136 7868.10 977.79 53939.51 88888.00 2018-05-16 05:55:54.000 136 7868.12 977.80 53939.52 88888.00 2018-05-16 05:55:55.000 136 7868.15 977.81 53939.54 88888.00 2018-05-16 05:55:56.000 136 7868.18 977.80 53939.55 88888.00 2018-05-16 05:55:57.000 136 7868.18 977.79 53939.55 88888.00 2018-05-16 05:55:58.000 136 7868.17 977.80 53939.57 88888.00 2018-05-16 05:55:59.000 136 7868.17 977.82 53939.57 88888.00 2018-05-16 05:56:00.000 136 7868.18 977.84 53939.56 88888.00 2018-05-16 05:56:01.000 136 7868.18 977.85 53939.55 88888.00 2018-05-16 05:56:02.000 136 7868.17 977.87 53939.57 88888.00 2018-05-16 05:56:03.000 136 7868.15 977.87 53939.60 88888.00 2018-05-16 05:56:04.000 136 7868.16 977.87 53939.62 88888.00 2018-05-16 05:56:05.000 136 7868.19 977.86 53939.66 88888.00 2018-05-16 05:56:06.000 136 7868.21 977.87 53939.69 88888.00 2018-05-16 05:56:07.000 136 7868.24 977.88 53939.71 88888.00 2018-05-16 05:56:08.000 136 7868.27 977.90 53939.73 88888.00 2018-05-16 05:56:09.000 136 7868.29 977.92 53939.75 88888.00 2018-05-16 05:56:10.000 136 7868.30 977.93 53939.77 88888.00 2018-05-16 05:56:11.000 136 7868.32 977.94 53939.79 88888.00 2018-05-16 05:56:12.000 136 7868.35 977.95 53939.83 88888.00 2018-05-16 05:56:13.000 136 7868.39 977.97 53939.88 88888.00 2018-05-16 05:56:14.000 136 7868.44 977.99 53939.91 88888.00 2018-05-16 05:56:15.000 136 7868.46 978.01 53939.93 88888.00 2018-05-16 05:56:16.000 136 7868.46 978.02 53939.93 88888.00 2018-05-16 05:56:17.000 136 7868.46 978.03 53939.94 88888.00 2018-05-16 05:56:18.000 136 7868.43 978.05 53939.93 88888.00 2018-05-16 05:56:19.000 136 7868.40 978.06 53939.91 88888.00 2018-05-16 05:56:20.000 136 7868.36 978.05 53939.91 88888.00 2018-05-16 05:56:21.000 136 7868.32 978.05 53939.92 88888.00 2018-05-16 05:56:22.000 136 7868.28 978.05 53939.93 88888.00 2018-05-16 05:56:23.000 136 7868.24 978.05 53939.93 88888.00 2018-05-16 05:56:24.000 136 7868.21 978.06 53939.93 88888.00 2018-05-16 05:56:25.000 136 7868.18 978.06 53939.92 88888.00 2018-05-16 05:56:26.000 136 7868.14 978.06 53939.92 88888.00 2018-05-16 05:56:27.000 136 7868.11 978.04 53939.94 88888.00 2018-05-16 05:56:28.000 136 7868.11 978.04 53939.95 88888.00 2018-05-16 05:56:29.000 136 7868.11 978.06 53939.97 88888.00 2018-05-16 05:56:30.000 136 7868.11 978.04 53940.00 88888.00 2018-05-16 05:56:31.000 136 7868.12 978.01 53940.03 88888.00 2018-05-16 05:56:32.000 136 7868.13 978.00 53940.07 88888.00 2018-05-16 05:56:33.000 136 7868.15 977.98 53940.11 88888.00 2018-05-16 05:56:34.000 136 7868.18 977.95 53940.13 88888.00 2018-05-16 05:56:35.000 136 7868.20 977.91 53940.16 88888.00 2018-05-16 05:56:36.000 136 7868.22 977.90 53940.20 88888.00 2018-05-16 05:56:37.000 136 7868.25 977.89 53940.25 88888.00 2018-05-16 05:56:38.000 136 7868.28 977.88 53940.29 88888.00 2018-05-16 05:56:39.000 136 7868.31 977.86 53940.32 88888.00 2018-05-16 05:56:40.000 136 7868.32 977.84 53940.36 88888.00 2018-05-16 05:56:41.000 136 7868.33 977.81 53940.39 88888.00 2018-05-16 05:56:42.000 136 7868.35 977.77 53940.41 88888.00 2018-05-16 05:56:43.000 136 7868.36 977.74 53940.44 88888.00 2018-05-16 05:56:44.000 136 7868.37 977.73 53940.45 88888.00 2018-05-16 05:56:45.000 136 7868.35 977.71 53940.45 88888.00 2018-05-16 05:56:46.000 136 7868.32 977.67 53940.45 88888.00 2018-05-16 05:56:47.000 136 7868.29 977.65 53940.44 88888.00 2018-05-16 05:56:48.000 136 7868.27 977.63 53940.45 88888.00 2018-05-16 05:56:49.000 136 7868.26 977.60 53940.45 88888.00 2018-05-16 05:56:50.000 136 7868.23 977.57 53940.44 88888.00 2018-05-16 05:56:51.000 136 7868.20 977.54 53940.44 88888.00 2018-05-16 05:56:52.000 136 7868.16 977.51 53940.43 88888.00 2018-05-16 05:56:53.000 136 7868.14 977.50 53940.43 88888.00 2018-05-16 05:56:54.000 136 7868.12 977.49 53940.45 88888.00 2018-05-16 05:56:55.000 136 7868.10 977.48 53940.46 88888.00 2018-05-16 05:56:56.000 136 7868.09 977.45 53940.45 88888.00 2018-05-16 05:56:57.000 136 7868.07 977.44 53940.46 88888.00 2018-05-16 05:56:58.000 136 7868.03 977.42 53940.47 88888.00 2018-05-16 05:56:59.000 136 7867.99 977.39 53940.48 88888.00 2018-05-16 05:57:00.000 136 7867.99 977.38 53940.50 88888.00 2018-05-16 05:57:01.000 136 7867.99 977.38 53940.51 88888.00 2018-05-16 05:57:02.000 136 7867.96 977.38 53940.50 88888.00 2018-05-16 05:57:03.000 136 7867.91 977.39 53940.48 88888.00 2018-05-16 05:57:04.000 136 7867.88 977.39 53940.48 88888.00 2018-05-16 05:57:05.000 136 7867.85 977.37 53940.47 88888.00 2018-05-16 05:57:06.000 136 7867.81 977.35 53940.45 88888.00 2018-05-16 05:57:07.000 136 7867.76 977.35 53940.44 88888.00 2018-05-16 05:57:08.000 136 7867.74 977.35 53940.43 88888.00 2018-05-16 05:57:09.000 136 7867.73 977.36 53940.44 88888.00 2018-05-16 05:57:10.000 136 7867.72 977.37 53940.45 88888.00 2018-05-16 05:57:11.000 136 7867.72 977.37 53940.46 88888.00 2018-05-16 05:57:12.000 136 7867.72 977.38 53940.48 88888.00 2018-05-16 05:57:13.000 136 7867.71 977.38 53940.48 88888.00 2018-05-16 05:57:14.000 136 7867.68 977.38 53940.48 88888.00 2018-05-16 05:57:15.000 136 7867.67 977.38 53940.49 88888.00 2018-05-16 05:57:16.000 136 7867.66 977.39 53940.50 88888.00 2018-05-16 05:57:17.000 136 7867.64 977.41 53940.50 88888.00 2018-05-16 05:57:18.000 136 7867.61 977.44 53940.51 88888.00 2018-05-16 05:57:19.000 136 7867.58 977.46 53940.51 88888.00 2018-05-16 05:57:20.000 136 7867.57 977.48 53940.50 88888.00 2018-05-16 05:57:21.000 136 7867.56 977.52 53940.52 88888.00 2018-05-16 05:57:22.000 136 7867.54 977.55 53940.52 88888.00 2018-05-16 05:57:23.000 136 7867.52 977.59 53940.51 88888.00 2018-05-16 05:57:24.000 136 7867.50 977.63 53940.51 88888.00 2018-05-16 05:57:25.000 136 7867.48 977.66 53940.51 88888.00 2018-05-16 05:57:26.000 136 7867.46 977.70 53940.50 88888.00 2018-05-16 05:57:27.000 136 7867.42 977.73 53940.48 88888.00 2018-05-16 05:57:28.000 136 7867.39 977.76 53940.45 88888.00 2018-05-16 05:57:29.000 136 7867.36 977.81 53940.44 88888.00 2018-05-16 05:57:30.000 136 7867.33 977.86 53940.43 88888.00 2018-05-16 05:57:31.000 136 7867.31 977.90 53940.42 88888.00 2018-05-16 05:57:32.000 136 7867.29 977.92 53940.43 88888.00 2018-05-16 05:57:33.000 136 7867.26 977.95 53940.44 88888.00 2018-05-16 05:57:34.000 136 7867.22 977.96 53940.45 88888.00 2018-05-16 05:57:35.000 136 7867.16 977.94 53940.43 88888.00 2018-05-16 05:57:36.000 136 7867.11 977.93 53940.41 88888.00 2018-05-16 05:57:37.000 136 7867.09 977.92 53940.41 88888.00 2018-05-16 05:57:38.000 136 7867.06 977.88 53940.43 88888.00 2018-05-16 05:57:39.000 136 7867.02 977.79 53940.46 88888.00 2018-05-16 05:57:40.000 136 7867.01 977.68 53940.49 88888.00 2018-05-16 05:57:41.000 136 7867.01 977.58 53940.53 88888.00 2018-05-16 05:57:42.000 136 7867.01 977.46 53940.57 88888.00 2018-05-16 05:57:43.000 136 7867.00 977.37 53940.58 88888.00 2018-05-16 05:57:44.000 136 7867.01 977.30 53940.59 88888.00 2018-05-16 05:57:45.000 136 7867.03 977.25 53940.62 88888.00 2018-05-16 05:57:46.000 136 7867.05 977.19 53940.67 88888.00 2018-05-16 05:57:47.000 136 7867.09 977.13 53940.72 88888.00 2018-05-16 05:57:48.000 136 7867.13 977.05 53940.78 88888.00 2018-05-16 05:57:49.000 136 7867.19 976.95 53940.84 88888.00 2018-05-16 05:57:50.000 136 7867.26 976.85 53940.92 88888.00 2018-05-16 05:57:51.000 136 7867.34 976.76 53941.00 88888.00 2018-05-16 05:57:52.000 136 7867.40 976.68 53941.07 88888.00 2018-05-16 05:57:53.000 136 7867.45 976.63 53941.12 88888.00 2018-05-16 05:57:54.000 136 7867.51 976.59 53941.17 88888.00 2018-05-16 05:57:55.000 136 7867.55 976.54 53941.21 88888.00 2018-05-16 05:57:56.000 136 7867.58 976.51 53941.23 88888.00 2018-05-16 05:57:57.000 136 7867.61 976.49 53941.27 88888.00 2018-05-16 05:57:58.000 136 7867.64 976.45 53941.30 88888.00 2018-05-16 05:57:59.000 136 7867.66 976.44 53941.32 88888.00 2018-05-16 05:58:00.000 136 7867.69 976.43 53941.35 88888.00 2018-05-16 05:58:01.000 136 7867.70 976.41 53941.38 88888.00 2018-05-16 05:58:02.000 136 7867.70 976.42 53941.38 88888.00 2018-05-16 05:58:03.000 136 7867.68 976.43 53941.39 88888.00 2018-05-16 05:58:04.000 136 7867.67 976.44 53941.41 88888.00 2018-05-16 05:58:05.000 136 7867.67 976.46 53941.43 88888.00 2018-05-16 05:58:06.000 136 7867.67 976.46 53941.44 88888.00 2018-05-16 05:58:07.000 136 7867.68 976.48 53941.45 88888.00 2018-05-16 05:58:08.000 136 7867.68 976.51 53941.46 88888.00 2018-05-16 05:58:09.000 136 7867.66 976.54 53941.47 88888.00 2018-05-16 05:58:10.000 136 7867.63 976.58 53941.48 88888.00 2018-05-16 05:58:11.000 136 7867.60 976.61 53941.47 88888.00 2018-05-16 05:58:12.000 136 7867.58 976.64 53941.46 88888.00 2018-05-16 05:58:13.000 136 7867.57 976.67 53941.46 88888.00 2018-05-16 05:58:14.000 136 7867.57 976.69 53941.49 88888.00 2018-05-16 05:58:15.000 136 7867.55 976.71 53941.52 88888.00 2018-05-16 05:58:16.000 136 7867.54 976.74 53941.53 88888.00 2018-05-16 05:58:17.000 136 7867.52 976.74 53941.54 88888.00 2018-05-16 05:58:18.000 136 7867.48 976.75 53941.54 88888.00 2018-05-16 05:58:19.000 136 7867.46 976.79 53941.55 88888.00 2018-05-16 05:58:20.000 136 7867.44 976.82 53941.57 88888.00 2018-05-16 05:58:21.000 136 7867.41 976.82 53941.57 88888.00 2018-05-16 05:58:22.000 136 7867.39 976.86 53941.58 88888.00 2018-05-16 05:58:23.000 136 7867.37 976.90 53941.59 88888.00 2018-05-16 05:58:24.000 136 7867.35 976.93 53941.59 88888.00 2018-05-16 05:58:25.000 136 7867.30 976.94 53941.60 88888.00 2018-05-16 05:58:26.000 136 7867.27 976.97 53941.60 88888.00 2018-05-16 05:58:27.000 136 7867.23 976.99 53941.59 88888.00 2018-05-16 05:58:28.000 136 7867.19 977.02 53941.59 88888.00 2018-05-16 05:58:29.000 136 7867.13 977.04 53941.57 88888.00 2018-05-16 05:58:30.000 136 7867.07 977.08 53941.53 88888.00 2018-05-16 05:58:31.000 136 7867.01 977.13 53941.50 88888.00 2018-05-16 05:58:32.000 136 7866.95 977.17 53941.48 88888.00 2018-05-16 05:58:33.000 136 7866.90 977.21 53941.48 88888.00 2018-05-16 05:58:34.000 136 7866.83 977.26 53941.47 88888.00 2018-05-16 05:58:35.000 136 7866.77 977.30 53941.44 88888.00 2018-05-16 05:58:36.000 136 7866.71 977.35 53941.41 88888.00 2018-05-16 05:58:37.000 136 7866.65 977.41 53941.40 88888.00 2018-05-16 05:58:38.000 136 7866.57 977.48 53941.37 88888.00 2018-05-16 05:58:39.000 136 7866.53 977.55 53941.34 88888.00 2018-05-16 05:58:40.000 136 7866.49 977.63 53941.34 88888.00 2018-05-16 05:58:41.000 136 7866.44 977.69 53941.34 88888.00 2018-05-16 05:58:42.000 136 7866.37 977.72 53941.30 88888.00 2018-05-16 05:58:43.000 136 7866.30 977.80 53941.27 88888.00 2018-05-16 05:58:44.000 136 7866.25 977.89 53941.25 88888.00 2018-05-16 05:58:45.000 136 7866.21 977.97 53941.22 88888.00 2018-05-16 05:58:46.000 136 7866.16 978.07 53941.20 88888.00 2018-05-16 05:58:47.000 136 7866.11 978.17 53941.19 88888.00 2018-05-16 05:58:48.000 136 7866.06 978.24 53941.18 88888.00 2018-05-16 05:58:49.000 136 7866.00 978.29 53941.16 88888.00 2018-05-16 05:58:50.000 136 7865.94 978.38 53941.15 88888.00 2018-05-16 05:58:51.000 136 7865.88 978.46 53941.12 88888.00 2018-05-16 05:58:52.000 136 7865.84 978.54 53941.09 88888.00 2018-05-16 05:58:53.000 136 7865.78 978.64 53941.04 88888.00 2018-05-16 05:58:54.000 136 7865.72 978.73 53941.00 88888.00 2018-05-16 05:58:55.000 136 7865.66 978.81 53940.98 88888.00 2018-05-16 05:58:56.000 136 7865.62 978.89 53940.97 88888.00 2018-05-16 05:58:57.000 136 7865.60 978.99 53940.96 88888.00 2018-05-16 05:58:58.000 136 7865.57 979.08 53940.96 88888.00 2018-05-16 05:58:59.000 136 7865.53 979.16 53940.95 88888.00 2018-05-16 05:59:00.000 136 7865.51 979.23 53940.92 88888.00 2018-05-16 05:59:01.000 136 7865.48 979.29 53940.89 88888.00 2018-05-16 05:59:02.000 136 7865.43 979.36 53940.86 88888.00 2018-05-16 05:59:03.000 136 7865.39 979.41 53940.86 88888.00 2018-05-16 05:59:04.000 136 7865.36 979.46 53940.85 88888.00 2018-05-16 05:59:05.000 136 7865.31 979.53 53940.82 88888.00 2018-05-16 05:59:06.000 136 7865.26 979.58 53940.79 88888.00 2018-05-16 05:59:07.000 136 7865.22 979.63 53940.77 88888.00 2018-05-16 05:59:08.000 136 7865.17 979.68 53940.72 88888.00 2018-05-16 05:59:09.000 136 7865.14 979.73 53940.68 88888.00 2018-05-16 05:59:10.000 136 7865.12 979.77 53940.66 88888.00 2018-05-16 05:59:11.000 136 7865.07 979.79 53940.65 88888.00 2018-05-16 05:59:12.000 136 7865.02 979.84 53940.62 88888.00 2018-05-16 05:59:13.000 136 7864.99 979.90 53940.59 88888.00 2018-05-16 05:59:14.000 136 7864.96 979.96 53940.56 88888.00 2018-05-16 05:59:15.000 136 7864.94 980.01 53940.53 88888.00 2018-05-16 05:59:16.000 136 7864.90 980.07 53940.48 88888.00 2018-05-16 05:59:17.000 136 7864.85 980.11 53940.44 88888.00 2018-05-16 05:59:18.000 136 7864.81 980.16 53940.40 88888.00 2018-05-16 05:59:19.000 136 7864.78 980.23 53940.37 88888.00 2018-05-16 05:59:20.000 136 7864.76 980.27 53940.34 88888.00 2018-05-16 05:59:21.000 136 7864.72 980.31 53940.29 88888.00 2018-05-16 05:59:22.000 136 7864.67 980.36 53940.24 88888.00 2018-05-16 05:59:23.000 136 7864.62 980.41 53940.18 88888.00 2018-05-16 05:59:24.000 136 7864.56 980.44 53940.12 88888.00 2018-05-16 05:59:25.000 136 7864.51 980.50 53940.06 88888.00 2018-05-16 05:59:26.000 136 7864.46 980.56 53940.01 88888.00 2018-05-16 05:59:27.000 136 7864.40 980.61 53939.95 88888.00 2018-05-16 05:59:28.000 136 7864.35 980.66 53939.90 88888.00 2018-05-16 05:59:29.000 136 7864.31 980.71 53939.86 88888.00 2018-05-16 05:59:30.000 136 7864.27 980.75 53939.80 88888.00 2018-05-16 05:59:31.000 136 7864.20 980.78 53939.74 88888.00 2018-05-16 05:59:32.000 136 7864.12 980.80 53939.68 88888.00 2018-05-16 05:59:33.000 136 7864.06 980.82 53939.62 88888.00 2018-05-16 05:59:34.000 136 7863.99 980.85 53939.59 88888.00 2018-05-16 05:59:35.000 136 7863.92 980.87 53939.54 88888.00 2018-05-16 05:59:36.000 136 7863.86 980.87 53939.46 88888.00 2018-05-16 05:59:37.000 136 7863.78 980.89 53939.39 88888.00 2018-05-16 05:59:38.000 136 7863.68 980.92 53939.32 88888.00 2018-05-16 05:59:39.000 136 7863.60 980.93 53939.26 88888.00 2018-05-16 05:59:40.000 136 7863.54 980.95 53939.19 88888.00 2018-05-16 05:59:41.000 136 7863.47 980.98 53939.12 88888.00 2018-05-16 05:59:42.000 136 7863.42 981.01 53939.08 88888.00 2018-05-16 05:59:43.000 136 7863.36 981.01 53939.03 88888.00 2018-05-16 05:59:44.000 136 7863.29 981.02 53938.97 88888.00 2018-05-16 05:59:45.000 136 7863.21 981.03 53938.90 88888.00 2018-05-16 05:59:46.000 136 7863.13 981.03 53938.83 88888.00 2018-05-16 05:59:47.000 136 7863.05 981.04 53938.78 88888.00 2018-05-16 05:59:48.000 136 7863.00 981.04 53938.74 88888.00 2018-05-16 05:59:49.000 136 7862.96 981.04 53938.69 88888.00 2018-05-16 05:59:50.000 136 7862.92 981.06 53938.64 88888.00 2018-05-16 05:59:51.000 136 7862.88 981.07 53938.59 88888.00 2018-05-16 05:59:52.000 136 7862.81 981.09 53938.52 88888.00 2018-05-16 05:59:53.000 136 7862.75 981.10 53938.46 88888.00 2018-05-16 05:59:54.000 136 7862.69 981.10 53938.40 88888.00 2018-05-16 05:59:55.000 136 7862.63 981.11 53938.36 88888.00 2018-05-16 05:59:56.000 136 7862.59 981.12 53938.31 88888.00 2018-05-16 05:59:57.000 136 7862.55 981.12 53938.25 88888.00 2018-05-16 05:59:58.000 136 7862.50 981.11 53938.18 88888.00 2018-05-16 05:59:59.000 136 7862.46 981.09 53938.14 88888.00 2018-05-16 06:00:00.000 136 7862.42 981.07 53938.11 88888.00 2018-05-16 06:00:01.000 136 7862.37 981.07 53938.06 88888.00 2018-05-16 06:00:02.000 136 7862.32 981.06 53938.01 88888.00 2018-05-16 06:00:03.000 136 7862.26 981.01 53937.97 88888.00 2018-05-16 06:00:04.000 136 7862.21 980.98 53937.91 88888.00 2018-05-16 06:00:05.000 136 7862.16 980.97 53937.86 88888.00 2018-05-16 06:00:06.000 136 7862.10 980.97 53937.80 88888.00 2018-05-16 06:00:07.000 136 7862.04 980.95 53937.74 88888.00 2018-05-16 06:00:08.000 136 7861.98 980.93 53937.70 88888.00 2018-05-16 06:00:09.000 136 7861.93 980.90 53937.65 88888.00 2018-05-16 06:00:10.000 136 7861.88 980.86 53937.61 88888.00 2018-05-16 06:00:11.000 136 7861.84 980.82 53937.58 88888.00 2018-05-16 06:00:12.000 136 7861.81 980.80 53937.53 88888.00 2018-05-16 06:00:13.000 136 7861.77 980.76 53937.48 88888.00 2018-05-16 06:00:14.000 136 7861.73 980.72 53937.45 88888.00 2018-05-16 06:00:15.000 136 7861.69 980.69 53937.41 88888.00 2018-05-16 06:00:16.000 136 7861.65 980.66 53937.37 88888.00 2018-05-16 06:00:17.000 136 7861.61 980.65 53937.31 88888.00 2018-05-16 06:00:18.000 136 7861.56 980.63 53937.26 88888.00 2018-05-16 06:00:19.000 136 7861.50 980.60 53937.20 88888.00 2018-05-16 06:00:20.000 136 7861.45 980.58 53937.17 88888.00 2018-05-16 06:00:21.000 136 7861.40 980.56 53937.14 88888.00 2018-05-16 06:00:22.000 136 7861.36 980.55 53937.09 88888.00 2018-05-16 06:00:23.000 136 7861.30 980.53 53937.04 88888.00 2018-05-16 06:00:24.000 136 7861.24 980.51 53936.99 88888.00 2018-05-16 06:00:25.000 136 7861.18 980.50 53936.94 88888.00 2018-05-16 06:00:26.000 136 7861.12 980.50 53936.88 88888.00 2018-05-16 06:00:27.000 136 7861.05 980.48 53936.83 88888.00 2018-05-16 06:00:28.000 136 7860.98 980.46 53936.77 88888.00 2018-05-16 06:00:29.000 136 7860.91 980.47 53936.70 88888.00 2018-05-16 06:00:30.000 136 7860.83 980.47 53936.63 88888.00 2018-05-16 06:00:31.000 136 7860.76 980.48 53936.55 88888.00 2018-05-16 06:00:32.000 136 7860.69 980.50 53936.47 88888.00 2018-05-16 06:00:33.000 136 7860.62 980.52 53936.41 88888.00 2018-05-16 06:00:34.000 136 7860.55 980.53 53936.35 88888.00 2018-05-16 06:00:35.000 136 7860.47 980.55 53936.29 88888.00 2018-05-16 06:00:36.000 136 7860.40 980.57 53936.21 88888.00 2018-05-16 06:00:37.000 136 7860.33 980.60 53936.15 88888.00 2018-05-16 06:00:38.000 136 7860.27 980.63 53936.10 88888.00 2018-05-16 06:00:39.000 136 7860.23 980.65 53936.05 88888.00 2018-05-16 06:00:40.000 136 7860.19 980.68 53936.00 88888.00 2018-05-16 06:00:41.000 136 7860.14 980.71 53935.95 88888.00 2018-05-16 06:00:42.000 136 7860.12 980.74 53935.91 88888.00 2018-05-16 06:00:43.000 136 7860.10 980.75 53935.88 88888.00 2018-05-16 06:00:44.000 136 7860.05 980.76 53935.83 88888.00 2018-05-16 06:00:45.000 136 7860.01 980.78 53935.78 88888.00 2018-05-16 06:00:46.000 136 7860.01 980.81 53935.74 88888.00 2018-05-16 06:00:47.000 136 7859.98 980.82 53935.70 88888.00 2018-05-16 06:00:48.000 136 7859.95 980.83 53935.65 88888.00 2018-05-16 06:00:49.000 136 7859.94 980.86 53935.62 88888.00 2018-05-16 06:00:50.000 136 7859.97 980.88 53935.60 88888.00 2018-05-16 06:00:51.000 136 7859.98 980.92 53935.59 88888.00 2018-05-16 06:00:52.000 136 7859.97 980.94 53935.56 88888.00 2018-05-16 06:00:53.000 136 7859.95 980.94 53935.53 88888.00 2018-05-16 06:00:54.000 136 7859.93 980.96 53935.49 88888.00 2018-05-16 06:00:55.000 136 7859.92 980.96 53935.44 88888.00 2018-05-16 06:00:56.000 136 7859.90 980.95 53935.41 88888.00 2018-05-16 06:00:57.000 136 7859.90 980.95 53935.39 88888.00 2018-05-16 06:00:58.000 136 7859.92 980.96 53935.38 88888.00 2018-05-16 06:00:59.000 136 7859.91 980.96 53935.35 88888.00 2018-05-16 06:01:00.000 136 7859.88 980.97 53935.29 88888.00 2018-05-16 06:01:01.000 136 7859.86 980.97 53935.23 88888.00 2018-05-16 06:01:02.000 136 7859.85 980.95 53935.21 88888.00 2018-05-16 06:01:03.000 136 7859.82 980.95 53935.18 88888.00 2018-05-16 06:01:04.000 136 7859.80 980.96 53935.14 88888.00 2018-05-16 06:01:05.000 136 7859.78 980.98 53935.11 88888.00 2018-05-16 06:01:06.000 136 7859.77 980.98 53935.09 88888.00 2018-05-16 06:01:07.000 136 7859.77 981.00 53935.06 88888.00 2018-05-16 06:01:08.000 136 7859.76 981.03 53935.03 88888.00 2018-05-16 06:01:09.000 136 7859.73 981.04 53934.98 88888.00 2018-05-16 06:01:10.000 136 7859.69 981.03 53934.94 88888.00 2018-05-16 06:01:11.000 136 7859.66 981.02 53934.91 88888.00 2018-05-16 06:01:12.000 136 7859.63 981.03 53934.87 88888.00 2018-05-16 06:01:13.000 136 7859.60 981.05 53934.82 88888.00 2018-05-16 06:01:14.000 136 7859.57 981.05 53934.77 88888.00 2018-05-16 06:01:15.000 136 7859.53 981.06 53934.73 88888.00 2018-05-16 06:01:16.000 136 7859.52 981.09 53934.69 88888.00 2018-05-16 06:01:17.000 136 7859.50 981.11 53934.66 88888.00 2018-05-16 06:01:18.000 136 7859.49 981.14 53934.62 88888.00 2018-05-16 06:01:19.000 136 7859.47 981.18 53934.59 88888.00 2018-05-16 06:01:20.000 136 7859.45 981.17 53934.57 88888.00 2018-05-16 06:01:21.000 136 7859.41 981.13 53934.54 88888.00 2018-05-16 06:01:22.000 136 7859.38 981.13 53934.49 88888.00 2018-05-16 06:01:23.000 136 7859.38 981.14 53934.47 88888.00 2018-05-16 06:01:24.000 136 7859.37 981.15 53934.45 88888.00 2018-05-16 06:01:25.000 136 7859.36 981.16 53934.41 88888.00 2018-05-16 06:01:26.000 136 7859.34 981.15 53934.37 88888.00 2018-05-16 06:01:27.000 136 7859.31 981.15 53934.34 88888.00 2018-05-16 06:01:28.000 136 7859.26 981.14 53934.31 88888.00 2018-05-16 06:01:29.000 136 7859.25 981.13 53934.27 88888.00 2018-05-16 06:01:30.000 136 7859.27 981.13 53934.26 88888.00 2018-05-16 06:01:31.000 136 7859.27 981.10 53934.24 88888.00 2018-05-16 06:01:32.000 136 7859.26 981.06 53934.20 88888.00 2018-05-16 06:01:33.000 136 7859.24 981.04 53934.16 88888.00 2018-05-16 06:01:34.000 136 7859.23 981.03 53934.12 88888.00 2018-05-16 06:01:35.000 136 7859.24 981.01 53934.09 88888.00 2018-05-16 06:01:36.000 136 7859.24 981.01 53934.07 88888.00 2018-05-16 06:01:37.000 136 7859.25 981.01 53934.06 88888.00 2018-05-16 06:01:38.000 136 7859.27 980.99 53934.07 88888.00 2018-05-16 06:01:39.000 136 7859.29 980.97 53934.06 88888.00 2018-05-16 06:01:40.000 136 7859.30 980.97 53934.03 88888.00 2018-05-16 06:01:41.000 136 7859.29 980.97 53933.98 88888.00 2018-05-16 06:01:42.000 136 7859.30 980.95 53933.95 88888.00 2018-05-16 06:01:43.000 136 7859.32 980.91 53933.93 88888.00 2018-05-16 06:01:44.000 136 7859.33 980.89 53933.92 88888.00 2018-05-16 06:01:45.000 136 7859.32 980.87 53933.89 88888.00 2018-05-16 06:01:46.000 136 7859.32 980.84 53933.88 88888.00 2018-05-16 06:01:47.000 136 7859.34 980.81 53933.86 88888.00 2018-05-16 06:01:48.000 136 7859.33 980.81 53933.82 88888.00 2018-05-16 06:01:49.000 136 7859.33 980.80 53933.80 88888.00 2018-05-16 06:01:50.000 136 7859.34 980.79 53933.79 88888.00 2018-05-16 06:01:51.000 136 7859.33 980.77 53933.75 88888.00 2018-05-16 06:01:52.000 136 7859.32 980.77 53933.72 88888.00 2018-05-16 06:01:53.000 136 7859.33 980.77 53933.70 88888.00 2018-05-16 06:01:54.000 136 7859.33 980.75 53933.68 88888.00 2018-05-16 06:01:55.000 136 7859.32 980.73 53933.65 88888.00 2018-05-16 06:01:56.000 136 7859.30 980.72 53933.62 88888.00 2018-05-16 06:01:57.000 136 7859.28 980.69 53933.59 88888.00 2018-05-16 06:01:58.000 136 7859.26 980.66 53933.58 88888.00 2018-05-16 06:01:59.000 136 7859.27 980.65 53933.57 88888.00 2018-05-16 06:02:00.000 136 7859.27 980.65 53933.55 88888.00 2018-05-16 06:02:01.000 136 7859.27 980.63 53933.53 88888.00 2018-05-16 06:02:02.000 136 7859.24 980.61 53933.50 88888.00 2018-05-16 06:02:03.000 136 7859.23 980.60 53933.48 88888.00 2018-05-16 06:02:04.000 136 7859.23 980.59 53933.46 88888.00 2018-05-16 06:02:05.000 136 7859.20 980.60 53933.42 88888.00 2018-05-16 06:02:06.000 136 7859.19 980.60 53933.41 88888.00 2018-05-16 06:02:07.000 136 7859.21 980.58 53933.41 88888.00 2018-05-16 06:02:08.000 136 7859.23 980.57 53933.41 88888.00 2018-05-16 06:02:09.000 136 7859.23 980.57 53933.39 88888.00 2018-05-16 06:02:10.000 136 7859.23 980.56 53933.38 88888.00 2018-05-16 06:02:11.000 136 7859.23 980.56 53933.38 88888.00 2018-05-16 06:02:12.000 136 7859.24 980.55 53933.38 88888.00 2018-05-16 06:02:13.000 136 7859.25 980.56 53933.36 88888.00 2018-05-16 06:02:14.000 136 7859.24 980.55 53933.36 88888.00 2018-05-16 06:02:15.000 136 7859.25 980.53 53933.37 88888.00 2018-05-16 06:02:16.000 136 7859.27 980.53 53933.36 88888.00 2018-05-16 06:02:17.000 136 7859.28 980.51 53933.36 88888.00 2018-05-16 06:02:18.000 136 7859.28 980.50 53933.36 88888.00 2018-05-16 06:02:19.000 136 7859.29 980.52 53933.36 88888.00 2018-05-16 06:02:20.000 136 7859.31 980.51 53933.36 88888.00 2018-05-16 06:02:21.000 136 7859.31 980.47 53933.35 88888.00 2018-05-16 06:02:22.000 136 7859.31 980.44 53933.34 88888.00 2018-05-16 06:02:23.000 136 7859.34 980.43 53933.36 88888.00 2018-05-16 06:02:24.000 136 7859.37 980.42 53933.36 88888.00 2018-05-16 06:02:25.000 136 7859.38 980.42 53933.36 88888.00 2018-05-16 06:02:26.000 136 7859.38 980.43 53933.36 88888.00 2018-05-16 06:02:27.000 136 7859.38 980.44 53933.35 88888.00 2018-05-16 06:02:28.000 136 7859.39 980.46 53933.33 88888.00 2018-05-16 06:02:29.000 136 7859.42 980.46 53933.34 88888.00 2018-05-16 06:02:30.000 136 7859.46 980.45 53933.37 88888.00 2018-05-16 06:02:31.000 136 7859.50 980.44 53933.39 88888.00 2018-05-16 06:02:32.000 136 7859.51 980.44 53933.38 88888.00 2018-05-16 06:02:33.000 136 7859.52 980.43 53933.39 88888.00 2018-05-16 06:02:34.000 136 7859.55 980.41 53933.41 88888.00 2018-05-16 06:02:35.000 136 7859.58 980.40 53933.41 88888.00 2018-05-16 06:02:36.000 136 7859.61 980.40 53933.40 88888.00 2018-05-16 06:02:37.000 136 7859.63 980.40 53933.40 88888.00 2018-05-16 06:02:38.000 136 7859.64 980.40 53933.39 88888.00 2018-05-16 06:02:39.000 136 7859.65 980.41 53933.38 88888.00 2018-05-16 06:02:40.000 136 7859.68 980.39 53933.39 88888.00 2018-05-16 06:02:41.000 136 7859.71 980.38 53933.42 88888.00 2018-05-16 06:02:42.000 136 7859.74 980.38 53933.43 88888.00 2018-05-16 06:02:43.000 136 7859.75 980.37 53933.42 88888.00 2018-05-16 06:02:44.000 136 7859.77 980.35 53933.39 88888.00 2018-05-16 06:02:45.000 136 7859.77 980.34 53933.38 88888.00 2018-05-16 06:02:46.000 136 7859.78 980.34 53933.38 88888.00 2018-05-16 06:02:47.000 136 7859.79 980.34 53933.38 88888.00 2018-05-16 06:02:48.000 136 7859.81 980.32 53933.38 88888.00 2018-05-16 06:02:49.000 136 7859.83 980.31 53933.39 88888.00 2018-05-16 06:02:50.000 136 7859.86 980.30 53933.38 88888.00 2018-05-16 06:02:51.000 136 7859.87 980.30 53933.38 88888.00 2018-05-16 06:02:52.000 136 7859.89 980.29 53933.38 88888.00 2018-05-16 06:02:53.000 136 7859.93 980.28 53933.40 88888.00 2018-05-16 06:02:54.000 136 7859.96 980.27 53933.41 88888.00 2018-05-16 06:02:55.000 136 7859.96 980.27 53933.39 88888.00 2018-05-16 06:02:56.000 136 7859.98 980.25 53933.38 88888.00 2018-05-16 06:02:57.000 136 7860.00 980.23 53933.38 88888.00 2018-05-16 06:02:58.000 136 7860.03 980.24 53933.40 88888.00 2018-05-16 06:02:59.000 136 7860.05 980.21 53933.41 88888.00 2018-05-16 06:03:00.000 136 7860.08 980.18 53933.41 88888.00 2018-05-16 06:03:01.000 136 7860.11 980.16 53933.39 88888.00 2018-05-16 06:03:02.000 136 7860.15 980.13 53933.42 88888.00 2018-05-16 06:03:03.000 136 7860.22 980.10 53933.45 88888.00 2018-05-16 06:03:04.000 136 7860.28 980.07 53933.46 88888.00 2018-05-16 06:03:05.000 136 7860.32 980.02 53933.48 88888.00 2018-05-16 06:03:06.000 136 7860.36 979.97 53933.50 88888.00 2018-05-16 06:03:07.000 136 7860.42 979.93 53933.53 88888.00 2018-05-16 06:03:08.000 136 7860.48 979.88 53933.55 88888.00 2018-05-16 06:03:09.000 136 7860.53 979.81 53933.58 88888.00 2018-05-16 06:03:10.000 136 7860.58 979.73 53933.61 88888.00 2018-05-16 06:03:11.000 136 7860.64 979.68 53933.63 88888.00 2018-05-16 06:03:12.000 136 7860.69 979.63 53933.64 88888.00 2018-05-16 06:03:13.000 136 7860.73 979.56 53933.64 88888.00 2018-05-16 06:03:14.000 136 7860.78 979.50 53933.64 88888.00 2018-05-16 06:03:15.000 136 7860.82 979.44 53933.65 88888.00 2018-05-16 06:03:16.000 136 7860.86 979.38 53933.67 88888.00 2018-05-16 06:03:17.000 136 7860.91 979.34 53933.69 88888.00 2018-05-16 06:03:18.000 136 7860.95 979.28 53933.69 88888.00 2018-05-16 06:03:19.000 136 7860.98 979.19 53933.68 88888.00 2018-05-16 06:03:20.000 136 7861.01 979.12 53933.68 88888.00 2018-05-16 06:03:21.000 136 7861.03 979.07 53933.67 88888.00 2018-05-16 06:03:22.000 136 7861.06 979.00 53933.68 88888.00 2018-05-16 06:03:23.000 136 7861.11 978.91 53933.69 88888.00 2018-05-16 06:03:24.000 136 7861.15 978.83 53933.70 88888.00 2018-05-16 06:03:25.000 136 7861.17 978.73 53933.71 88888.00 2018-05-16 06:03:26.000 136 7861.18 978.62 53933.71 88888.00 2018-05-16 06:03:27.000 136 7861.21 978.52 53933.71 88888.00 2018-05-16 06:03:28.000 136 7861.24 978.44 53933.72 88888.00 2018-05-16 06:03:29.000 136 7861.26 978.36 53933.71 88888.00 2018-05-16 06:03:30.000 136 7861.27 978.28 53933.68 88888.00 2018-05-16 06:03:31.000 136 7861.31 978.21 53933.68 88888.00 2018-05-16 06:03:32.000 136 7861.38 978.16 53933.70 88888.00 2018-05-16 06:03:33.000 136 7861.44 978.11 53933.72 88888.00 2018-05-16 06:03:34.000 136 7861.48 978.03 53933.73 88888.00 2018-05-16 06:03:35.000 136 7861.50 977.95 53933.71 88888.00 2018-05-16 06:03:36.000 136 7861.53 977.87 53933.70 88888.00 2018-05-16 06:03:37.000 136 7861.55 977.80 53933.70 88888.00 2018-05-16 06:03:38.000 136 7861.58 977.73 53933.69 88888.00 2018-05-16 06:03:39.000 136 7861.62 977.65 53933.68 88888.00 2018-05-16 06:03:40.000 136 7861.66 977.58 53933.69 88888.00 2018-05-16 06:03:41.000 136 7861.70 977.51 53933.69 88888.00 2018-05-16 06:03:42.000 136 7861.73 977.43 53933.69 88888.00 2018-05-16 06:03:43.000 136 7861.78 977.36 53933.68 88888.00 2018-05-16 06:03:44.000 136 7861.83 977.30 53933.68 88888.00 2018-05-16 06:03:45.000 136 7861.88 977.25 53933.68 88888.00 2018-05-16 06:03:46.000 136 7861.91 977.19 53933.70 88888.00 2018-05-16 06:03:47.000 136 7861.96 977.14 53933.71 88888.00 2018-05-16 06:03:48.000 136 7862.02 977.10 53933.71 88888.00 2018-05-16 06:03:49.000 136 7862.07 977.07 53933.72 88888.00 2018-05-16 06:03:50.000 136 7862.15 977.02 53933.75 88888.00 2018-05-16 06:03:51.000 136 7862.24 976.97 53933.78 88888.00 2018-05-16 06:03:52.000 136 7862.28 976.91 53933.79 88888.00 2018-05-16 06:03:53.000 136 7862.34 976.87 53933.80 88888.00 2018-05-16 06:03:54.000 136 7862.42 976.85 53933.82 88888.00 2018-05-16 06:03:55.000 136 7862.49 976.83 53933.82 88888.00 2018-05-16 06:03:56.000 136 7862.53 976.77 53933.83 88888.00 2018-05-16 06:03:57.000 136 7862.58 976.70 53933.85 88888.00 2018-05-16 06:03:58.000 136 7862.63 976.64 53933.87 88888.00 2018-05-16 06:03:59.000 136 7862.69 976.58 53933.88 88888.00 2018-05-16 06:04:00.000 136 7862.76 976.53 53933.91 88888.00 2018-05-16 06:04:01.000 136 7862.83 976.48 53933.94 88888.00 2018-05-16 06:04:02.000 136 7862.88 976.42 53933.94 88888.00 2018-05-16 06:04:03.000 136 7862.91 976.38 53933.93 88888.00 2018-05-16 06:04:04.000 136 7862.96 976.33 53933.94 88888.00 2018-05-16 06:04:05.000 136 7862.98 976.27 53933.95 88888.00 2018-05-16 06:04:06.000 136 7862.99 976.19 53933.95 88888.00 2018-05-16 06:04:07.000 136 7863.00 976.11 53933.95 88888.00 2018-05-16 06:04:08.000 136 7863.02 976.05 53933.93 88888.00 2018-05-16 06:04:09.000 136 7863.02 975.99 53933.91 88888.00 2018-05-16 06:04:10.000 136 7863.02 975.93 53933.90 88888.00 2018-05-16 06:04:11.000 136 7863.03 975.87 53933.90 88888.00 2018-05-16 06:04:12.000 136 7863.04 975.83 53933.90 88888.00 2018-05-16 06:04:13.000 136 7863.05 975.79 53933.91 88888.00 2018-05-16 06:04:14.000 136 7863.08 975.75 53933.92 88888.00 2018-05-16 06:04:15.000 136 7863.10 975.70 53933.91 88888.00 2018-05-16 06:04:16.000 136 7863.09 975.66 53933.90 88888.00 2018-05-16 06:04:17.000 136 7863.10 975.62 53933.91 88888.00 2018-05-16 06:04:18.000 136 7863.11 975.59 53933.92 88888.00 2018-05-16 06:04:19.000 136 7863.13 975.58 53933.92 88888.00 2018-05-16 06:04:20.000 136 7863.13 975.55 53933.93 88888.00 2018-05-16 06:04:21.000 136 7863.15 975.50 53933.95 88888.00 2018-05-16 06:04:22.000 136 7863.18 975.46 53933.97 88888.00 2018-05-16 06:04:23.000 136 7863.21 975.43 53933.99 88888.00 2018-05-16 06:04:24.000 136 7863.25 975.38 53934.00 88888.00 2018-05-16 06:04:25.000 136 7863.27 975.34 53934.02 88888.00 2018-05-16 06:04:26.000 136 7863.26 975.32 53934.03 88888.00 2018-05-16 06:04:27.000 136 7863.25 975.29 53934.02 88888.00 2018-05-16 06:04:28.000 136 7863.27 975.27 53934.04 88888.00 2018-05-16 06:04:29.000 136 7863.29 975.25 53934.09 88888.00 2018-05-16 06:04:30.000 136 7863.31 975.22 53934.11 88888.00 2018-05-16 06:04:31.000 136 7863.30 975.22 53934.09 88888.00 2018-05-16 06:04:32.000 136 7863.31 975.22 53934.09 88888.00 2018-05-16 06:04:33.000 136 7863.31 975.23 53934.11 88888.00 2018-05-16 06:04:34.000 136 7863.30 975.24 53934.15 88888.00 2018-05-16 06:04:35.000 136 7863.31 975.25 53934.17 88888.00 2018-05-16 06:04:36.000 136 7863.33 975.25 53934.18 88888.00 2018-05-16 06:04:37.000 136 7863.32 975.24 53934.18 88888.00 2018-05-16 06:04:38.000 136 7863.31 975.22 53934.18 88888.00 2018-05-16 06:04:39.000 136 7863.32 975.23 53934.19 88888.00 2018-05-16 06:04:40.000 136 7863.31 975.24 53934.20 88888.00 2018-05-16 06:04:41.000 136 7863.31 975.24 53934.22 88888.00 2018-05-16 06:04:42.000 136 7863.31 975.24 53934.23 88888.00 2018-05-16 06:04:43.000 136 7863.30 975.26 53934.23 88888.00 2018-05-16 06:04:44.000 136 7863.28 975.27 53934.24 88888.00 2018-05-16 06:04:45.000 136 7863.28 975.29 53934.25 88888.00 2018-05-16 06:04:46.000 136 7863.29 975.32 53934.27 88888.00 2018-05-16 06:04:47.000 136 7863.29 975.32 53934.31 88888.00 2018-05-16 06:04:48.000 136 7863.30 975.31 53934.34 88888.00 2018-05-16 06:04:49.000 136 7863.30 975.31 53934.35 88888.00 2018-05-16 06:04:50.000 136 7863.29 975.31 53934.36 88888.00 2018-05-16 06:04:51.000 136 7863.27 975.31 53934.36 88888.00 2018-05-16 06:04:52.000 136 7863.24 975.34 53934.36 88888.00 2018-05-16 06:04:53.000 136 7863.23 975.37 53934.36 88888.00 2018-05-16 06:04:54.000 136 7863.24 975.36 53934.41 88888.00 2018-05-16 06:04:55.000 136 7863.23 975.35 53934.45 88888.00 2018-05-16 06:04:56.000 136 7863.21 975.35 53934.45 88888.00 2018-05-16 06:04:57.000 136 7863.20 975.35 53934.46 88888.00 2018-05-16 06:04:58.000 136 7863.19 975.34 53934.46 88888.00 2018-05-16 06:04:59.000 136 7863.18 975.35 53934.47 88888.00 2018-05-16 06:05:00.000 136 7863.17 975.36 53934.50 88888.00 2018-05-16 06:05:01.000 136 7863.17 975.35 53934.53 88888.00 2018-05-16 06:05:02.000 136 7863.16 975.35 53934.55 88888.00 2018-05-16 06:05:03.000 136 7863.16 975.36 53934.57 88888.00 2018-05-16 06:05:04.000 136 7863.15 975.37 53934.59 88888.00 2018-05-16 06:05:05.000 136 7863.15 975.37 53934.61 88888.00 2018-05-16 06:05:06.000 136 7863.13 975.39 53934.61 88888.00 2018-05-16 06:05:07.000 136 7863.11 975.41 53934.62 88888.00 2018-05-16 06:05:08.000 136 7863.09 975.39 53934.62 88888.00 2018-05-16 06:05:09.000 136 7863.08 975.38 53934.62 88888.00 2018-05-16 06:05:10.000 136 7863.08 975.40 53934.63 88888.00 2018-05-16 06:05:11.000 136 7863.06 975.42 53934.64 88888.00 2018-05-16 06:05:12.000 136 7863.03 975.43 53934.64 88888.00 2018-05-16 06:05:13.000 136 7863.00 975.45 53934.63 88888.00 2018-05-16 06:05:14.000 136 7862.99 975.44 53934.66 88888.00 2018-05-16 06:05:15.000 136 7862.96 975.41 53934.66 88888.00 2018-05-16 06:05:16.000 136 7862.90 975.41 53934.64 88888.00 2018-05-16 06:05:17.000 136 7862.86 975.41 53934.62 88888.00 2018-05-16 06:05:18.000 136 7862.81 975.41 53934.61 88888.00 2018-05-16 06:05:19.000 136 7862.76 975.41 53934.61 88888.00 2018-05-16 06:05:20.000 136 7862.74 975.39 53934.61 88888.00 2018-05-16 06:05:21.000 136 7862.71 975.38 53934.60 88888.00 2018-05-16 06:05:22.000 136 7862.68 975.39 53934.59 88888.00 2018-05-16 06:05:23.000 136 7862.64 975.37 53934.59 88888.00 2018-05-16 06:05:24.000 136 7862.59 975.36 53934.57 88888.00 2018-05-16 06:05:25.000 136 7862.54 975.34 53934.56 88888.00 2018-05-16 06:05:26.000 136 7862.49 975.31 53934.55 88888.00 2018-05-16 06:05:27.000 136 7862.44 975.29 53934.54 88888.00 2018-05-16 06:05:28.000 136 7862.39 975.27 53934.54 88888.00 2018-05-16 06:05:29.000 136 7862.34 975.25 53934.52 88888.00 2018-05-16 06:05:30.000 136 7862.28 975.23 53934.50 88888.00 2018-05-16 06:05:31.000 136 7862.21 975.20 53934.47 88888.00 2018-05-16 06:05:32.000 136 7862.16 975.19 53934.46 88888.00 2018-05-16 06:05:33.000 136 7862.12 975.17 53934.45 88888.00 2018-05-16 06:05:34.000 136 7862.08 975.16 53934.44 88888.00 2018-05-16 06:05:35.000 136 7862.02 975.15 53934.43 88888.00 2018-05-16 06:05:36.000 136 7861.96 975.13 53934.41 88888.00 2018-05-16 06:05:37.000 136 7861.90 975.11 53934.38 88888.00 2018-05-16 06:05:38.000 136 7861.84 975.11 53934.35 88888.00 2018-05-16 06:05:39.000 136 7861.80 975.10 53934.35 88888.00 2018-05-16 06:05:40.000 136 7861.77 975.08 53934.34 88888.00 2018-05-16 06:05:41.000 136 7861.74 975.07 53934.32 88888.00 2018-05-16 06:05:42.000 136 7861.71 975.07 53934.31 88888.00 2018-05-16 06:05:43.000 136 7861.67 975.07 53934.30 88888.00 2018-05-16 06:05:44.000 136 7861.63 975.08 53934.29 88888.00 2018-05-16 06:05:45.000 136 7861.57 975.08 53934.27 88888.00 2018-05-16 06:05:46.000 136 7861.52 975.08 53934.24 88888.00 2018-05-16 06:05:47.000 136 7861.48 975.09 53934.21 88888.00 2018-05-16 06:05:48.000 136 7861.45 975.11 53934.19 88888.00 2018-05-16 06:05:49.000 136 7861.40 975.11 53934.18 88888.00 2018-05-16 06:05:50.000 136 7861.33 975.09 53934.14 88888.00 2018-05-16 06:05:51.000 136 7861.26 975.09 53934.10 88888.00 2018-05-16 06:05:52.000 136 7861.21 975.07 53934.08 88888.00 2018-05-16 06:05:53.000 136 7861.19 975.06 53934.08 88888.00 2018-05-16 06:05:54.000 136 7861.17 975.07 53934.07 88888.00 2018-05-16 06:05:55.000 136 7861.14 975.09 53934.05 88888.00 2018-05-16 06:05:56.000 136 7861.10 975.09 53934.04 88888.00 2018-05-16 06:05:57.000 136 7861.06 975.08 53934.03 88888.00 2018-05-16 06:05:58.000 136 7861.02 975.08 53934.01 88888.00 2018-05-16 06:05:59.000 136 7861.02 975.10 53933.99 88888.00 2018-05-16 06:06:00.000 136 7861.01 975.10 53933.99 88888.00 2018-05-16 06:06:01.000 136 7860.99 975.10 53933.98 88888.00 2018-05-16 06:06:02.000 136 7860.98 975.11 53933.98 88888.00 2018-05-16 06:06:03.000 136 7860.97 975.11 53933.99 88888.00 2018-05-16 06:06:04.000 136 7860.94 975.10 53933.96 88888.00 2018-05-16 06:06:05.000 136 7860.91 975.10 53933.93 88888.00 2018-05-16 06:06:06.000 136 7860.89 975.10 53933.90 88888.00 2018-05-16 06:06:07.000 136 7860.86 975.11 53933.89 88888.00 2018-05-16 06:06:08.000 136 7860.83 975.12 53933.87 88888.00 2018-05-16 06:06:09.000 136 7860.80 975.14 53933.84 88888.00 2018-05-16 06:06:10.000 136 7860.79 975.15 53933.82 88888.00 2018-05-16 06:06:11.000 136 7860.78 975.17 53933.83 88888.00 2018-05-16 06:06:12.000 136 7860.78 975.20 53933.84 88888.00 2018-05-16 06:06:13.000 136 7860.79 975.20 53933.84 88888.00 2018-05-16 06:06:14.000 136 7860.80 975.20 53933.83 88888.00 2018-05-16 06:06:15.000 136 7860.80 975.20 53933.82 88888.00 2018-05-16 06:06:16.000 136 7860.81 975.20 53933.82 88888.00 2018-05-16 06:06:17.000 136 7860.83 975.20 53933.83 88888.00 2018-05-16 06:06:18.000 136 7860.84 975.22 53933.83 88888.00 2018-05-16 06:06:19.000 136 7860.86 975.24 53933.84 88888.00 2018-05-16 06:06:20.000 136 7860.88 975.26 53933.84 88888.00 2018-05-16 06:06:21.000 136 7860.89 975.29 53933.83 88888.00 2018-05-16 06:06:22.000 136 7860.90 975.31 53933.81 88888.00 2018-05-16 06:06:23.000 136 7860.90 975.33 53933.80 88888.00 2018-05-16 06:06:24.000 136 7860.93 975.33 53933.82 88888.00 2018-05-16 06:06:25.000 136 7860.96 975.33 53933.83 88888.00 2018-05-16 06:06:26.000 136 7860.97 975.34 53933.82 88888.00 2018-05-16 06:06:27.000 136 7860.98 975.35 53933.81 88888.00 2018-05-16 06:06:28.000 136 7860.99 975.35 53933.80 88888.00 2018-05-16 06:06:29.000 136 7861.00 975.37 53933.80 88888.00 2018-05-16 06:06:30.000 136 7861.01 975.38 53933.80 88888.00 2018-05-16 06:06:31.000 136 7861.01 975.37 53933.80 88888.00 2018-05-16 06:06:32.000 136 7861.02 975.36 53933.80 88888.00 2018-05-16 06:06:33.000 136 7861.00 975.36 53933.79 88888.00 2018-05-16 06:06:34.000 136 7860.99 975.36 53933.76 88888.00 2018-05-16 06:06:35.000 136 7861.01 975.37 53933.75 88888.00 2018-05-16 06:06:36.000 136 7861.03 975.38 53933.77 88888.00 2018-05-16 06:06:37.000 136 7861.04 975.37 53933.79 88888.00 2018-05-16 06:06:38.000 136 7861.05 975.35 53933.79 88888.00 2018-05-16 06:06:39.000 136 7861.05 975.34 53933.79 88888.00 2018-05-16 06:06:40.000 136 7861.04 975.32 53933.78 88888.00 2018-05-16 06:06:41.000 136 7861.03 975.30 53933.77 88888.00 2018-05-16 06:06:42.000 136 7861.02 975.29 53933.77 88888.00 2018-05-16 06:06:43.000 136 7861.00 975.26 53933.76 88888.00 2018-05-16 06:06:44.000 136 7860.97 975.22 53933.74 88888.00 2018-05-16 06:06:45.000 136 7860.95 975.19 53933.73 88888.00 2018-05-16 06:06:46.000 136 7860.94 975.17 53933.75 88888.00 2018-05-16 06:06:47.000 136 7860.94 975.15 53933.75 88888.00 2018-05-16 06:06:48.000 136 7860.92 975.12 53933.74 88888.00 2018-05-16 06:06:49.000 136 7860.89 975.10 53933.72 88888.00 2018-05-16 06:06:50.000 136 7860.86 975.08 53933.70 88888.00 2018-05-16 06:06:51.000 136 7860.83 975.04 53933.68 88888.00 2018-05-16 06:06:52.000 136 7860.81 974.99 53933.68 88888.00 2018-05-16 06:06:53.000 136 7860.78 974.96 53933.67 88888.00 2018-05-16 06:06:54.000 136 7860.72 974.91 53933.66 88888.00 2018-05-16 06:06:55.000 136 7860.67 974.84 53933.65 88888.00 2018-05-16 06:06:56.000 136 7860.64 974.78 53933.63 88888.00 2018-05-16 06:06:57.000 136 7860.61 974.73 53933.63 88888.00 2018-05-16 06:06:58.000 136 7860.58 974.69 53933.63 88888.00 2018-05-16 06:06:59.000 136 7860.57 974.62 53933.64 88888.00 2018-05-16 06:07:00.000 136 7860.56 974.54 53933.66 88888.00 2018-05-16 06:07:01.000 136 7860.54 974.47 53933.67 88888.00 2018-05-16 06:07:02.000 136 7860.54 974.43 53933.68 88888.00 2018-05-16 06:07:03.000 136 7860.51 974.37 53933.69 88888.00 2018-05-16 06:07:04.000 136 7860.48 974.31 53933.68 88888.00 2018-05-16 06:07:05.000 136 7860.47 974.25 53933.66 88888.00 2018-05-16 06:07:06.000 136 7860.47 974.19 53933.67 88888.00 2018-05-16 06:07:07.000 136 7860.45 974.15 53933.68 88888.00 2018-05-16 06:07:08.000 136 7860.44 974.11 53933.68 88888.00 2018-05-16 06:07:09.000 136 7860.44 974.05 53933.68 88888.00 2018-05-16 06:07:10.000 136 7860.43 974.01 53933.68 88888.00 2018-05-16 06:07:11.000 136 7860.43 973.99 53933.66 88888.00 2018-05-16 06:07:12.000 136 7860.46 973.98 53933.66 88888.00 2018-05-16 06:07:13.000 136 7860.50 973.96 53933.69 88888.00 2018-05-16 06:07:14.000 136 7860.53 973.93 53933.70 88888.00 2018-05-16 06:07:15.000 136 7860.54 973.91 53933.71 88888.00 2018-05-16 06:07:16.000 136 7860.53 973.89 53933.69 88888.00 2018-05-16 06:07:17.000 136 7860.52 973.85 53933.67 88888.00 2018-05-16 06:07:18.000 136 7860.53 973.83 53933.67 88888.00 2018-05-16 06:07:19.000 136 7860.55 973.82 53933.66 88888.00 2018-05-16 06:07:20.000 136 7860.56 973.82 53933.65 88888.00 2018-05-16 06:07:21.000 136 7860.56 973.83 53933.65 88888.00 2018-05-16 06:07:22.000 136 7860.55 973.82 53933.62 88888.00 2018-05-16 06:07:23.000 136 7860.52 973.82 53933.59 88888.00 2018-05-16 06:07:24.000 136 7860.48 973.82 53933.56 88888.00 2018-05-16 06:07:25.000 136 7860.42 973.82 53933.50 88888.00 2018-05-16 06:07:26.000 136 7860.37 973.82 53933.44 88888.00 2018-05-16 06:07:27.000 136 7860.32 973.82 53933.41 88888.00 2018-05-16 06:07:28.000 136 7860.27 973.81 53933.37 88888.00 2018-05-16 06:07:29.000 136 7860.23 973.80 53933.35 88888.00 2018-05-16 06:07:30.000 136 7860.20 973.80 53933.32 88888.00 2018-05-16 06:07:31.000 136 7860.15 973.80 53933.28 88888.00 2018-05-16 06:07:32.000 136 7860.09 973.80 53933.24 88888.00 2018-05-16 06:07:33.000 136 7860.04 973.80 53933.21 88888.00 2018-05-16 06:07:34.000 136 7859.99 973.81 53933.18 88888.00 2018-05-16 06:07:35.000 136 7859.97 973.82 53933.16 88888.00 2018-05-16 06:07:36.000 136 7859.94 973.81 53933.16 88888.00 2018-05-16 06:07:37.000 136 7859.91 973.79 53933.16 88888.00 2018-05-16 06:07:38.000 136 7859.87 973.76 53933.13 88888.00 2018-05-16 06:07:39.000 136 7859.81 973.75 53933.08 88888.00 2018-05-16 06:07:40.000 136 7859.75 973.73 53933.04 88888.00 2018-05-16 06:07:41.000 136 7859.72 973.73 53933.01 88888.00 2018-05-16 06:07:42.000 136 7859.71 973.76 53932.98 88888.00 2018-05-16 06:07:43.000 136 7859.69 973.77 53932.99 88888.00 2018-05-16 06:07:44.000 136 7859.67 973.76 53933.00 88888.00 2018-05-16 06:07:45.000 136 7859.63 973.76 53932.98 88888.00 2018-05-16 06:07:46.000 136 7859.59 973.78 53932.95 88888.00 2018-05-16 06:07:47.000 136 7859.56 973.80 53932.93 88888.00 2018-05-16 06:07:48.000 136 7859.52 973.81 53932.91 88888.00 2018-05-16 06:07:49.000 136 7859.49 973.83 53932.91 88888.00 2018-05-16 06:07:50.000 136 7859.46 973.84 53932.91 88888.00 2018-05-16 06:07:51.000 136 7859.43 973.83 53932.90 88888.00 2018-05-16 06:07:52.000 136 7859.40 973.84 53932.89 88888.00 2018-05-16 06:07:53.000 136 7859.37 973.87 53932.88 88888.00 2018-05-16 06:07:54.000 136 7859.36 973.89 53932.89 88888.00 2018-05-16 06:07:55.000 136 7859.36 973.91 53932.89 88888.00 2018-05-16 06:07:56.000 136 7859.34 973.94 53932.90 88888.00 2018-05-16 06:07:57.000 136 7859.34 973.94 53932.91 88888.00 2018-05-16 06:07:58.000 136 7859.34 973.96 53932.93 88888.00 2018-05-16 06:07:59.000 136 7859.34 973.99 53932.97 88888.00 2018-05-16 06:08:00.000 136 7859.35 974.02 53933.00 88888.00 2018-05-16 06:08:01.000 136 7859.37 974.05 53933.03 88888.00 2018-05-16 06:08:02.000 136 7859.40 974.07 53933.06 88888.00 2018-05-16 06:08:03.000 136 7859.42 974.10 53933.08 88888.00 2018-05-16 06:08:04.000 136 7859.42 974.14 53933.09 88888.00 2018-05-16 06:08:05.000 136 7859.43 974.18 53933.11 88888.00 2018-05-16 06:08:06.000 136 7859.46 974.21 53933.14 88888.00 2018-05-16 06:08:07.000 136 7859.49 974.26 53933.17 88888.00 2018-05-16 06:08:08.000 136 7859.52 974.30 53933.20 88888.00 2018-05-16 06:08:09.000 136 7859.57 974.33 53933.23 88888.00 2018-05-16 06:08:10.000 136 7859.61 974.37 53933.27 88888.00 2018-05-16 06:08:11.000 136 7859.63 974.42 53933.29 88888.00 2018-05-16 06:08:12.000 136 7859.66 974.47 53933.33 88888.00 2018-05-16 06:08:13.000 136 7859.70 974.53 53933.36 88888.00 2018-05-16 06:08:14.000 136 7859.74 974.58 53933.39 88888.00 2018-05-16 06:08:15.000 136 7859.79 974.61 53933.45 88888.00 2018-05-16 06:08:16.000 136 7859.85 974.65 53933.50 88888.00 2018-05-16 06:08:17.000 136 7859.90 974.70 53933.54 88888.00 2018-05-16 06:08:18.000 136 7859.96 974.72 53933.61 88888.00 2018-05-16 06:08:19.000 136 7860.01 974.75 53933.65 88888.00 2018-05-16 06:08:20.000 136 7860.06 974.80 53933.68 88888.00 2018-05-16 06:08:21.000 136 7860.12 974.85 53933.71 88888.00 2018-05-16 06:08:22.000 136 7860.17 974.91 53933.75 88888.00 2018-05-16 06:08:23.000 136 7860.21 974.97 53933.78 88888.00 2018-05-16 06:08:24.000 136 7860.25 975.01 53933.82 88888.00 2018-05-16 06:08:25.000 136 7860.29 975.04 53933.85 88888.00 2018-05-16 06:08:26.000 136 7860.33 975.06 53933.88 88888.00 2018-05-16 06:08:27.000 136 7860.36 975.10 53933.93 88888.00 2018-05-16 06:08:28.000 136 7860.40 975.13 53933.98 88888.00 2018-05-16 06:08:29.000 136 7860.47 975.15 53934.03 88888.00 2018-05-16 06:08:30.000 136 7860.51 975.20 53934.06 88888.00 2018-05-16 06:08:31.000 136 7860.54 975.27 53934.09 88888.00 2018-05-16 06:08:32.000 136 7860.60 975.29 53934.12 88888.00 2018-05-16 06:08:33.000 136 7860.65 975.31 53934.15 88888.00 2018-05-16 06:08:34.000 136 7860.65 975.37 53934.16 88888.00 2018-05-16 06:08:35.000 136 7860.67 975.41 53934.17 88888.00 2018-05-16 06:08:36.000 136 7860.72 975.44 53934.20 88888.00 2018-05-16 06:08:37.000 136 7860.75 975.48 53934.24 88888.00 2018-05-16 06:08:38.000 136 7860.75 975.52 53934.26 88888.00 2018-05-16 06:08:39.000 136 7860.77 975.57 53934.27 88888.00 2018-05-16 06:08:40.000 136 7860.81 975.62 53934.30 88888.00 2018-05-16 06:08:41.000 136 7860.83 975.64 53934.33 88888.00 2018-05-16 06:08:42.000 136 7860.85 975.64 53934.34 88888.00 2018-05-16 06:08:43.000 136 7860.85 975.67 53934.34 88888.00 2018-05-16 06:08:44.000 136 7860.85 975.70 53934.36 88888.00 2018-05-16 06:08:45.000 136 7860.84 975.71 53934.36 88888.00 2018-05-16 06:08:46.000 136 7860.83 975.72 53934.37 88888.00 2018-05-16 06:08:47.000 136 7860.83 975.73 53934.38 88888.00 2018-05-16 06:08:48.000 136 7860.84 975.74 53934.39 88888.00 2018-05-16 06:08:49.000 136 7860.84 975.77 53934.40 88888.00 2018-05-16 06:08:50.000 136 7860.82 975.78 53934.39 88888.00 2018-05-16 06:08:51.000 136 7860.80 975.81 53934.38 88888.00 2018-05-16 06:08:52.000 136 7860.78 975.85 53934.38 88888.00 2018-05-16 06:08:53.000 136 7860.78 975.88 53934.38 88888.00 2018-05-16 06:08:54.000 136 7860.75 975.91 53934.36 88888.00 2018-05-16 06:08:55.000 136 7860.73 975.93 53934.33 88888.00 2018-05-16 06:08:56.000 136 7860.70 975.94 53934.33 88888.00 2018-05-16 06:08:57.000 136 7860.67 975.97 53934.32 88888.00 2018-05-16 06:08:58.000 136 7860.64 976.00 53934.29 88888.00 2018-05-16 06:08:59.000 136 7860.61 976.01 53934.25 88888.00 2018-05-16 06:09:00.000 136 7860.58 976.04 53934.24 88888.00 2018-05-16 06:09:01.000 136 7860.54 976.08 53934.21 88888.00 2018-05-16 06:09:02.000 136 7860.50 976.11 53934.19 88888.00 2018-05-16 06:09:03.000 136 7860.47 976.12 53934.19 88888.00 2018-05-16 06:09:04.000 136 7860.44 976.12 53934.17 88888.00 2018-05-16 06:09:05.000 136 7860.40 976.11 53934.12 88888.00 2018-05-16 06:09:06.000 136 7860.37 976.11 53934.10 88888.00 2018-05-16 06:09:07.000 136 7860.34 976.12 53934.09 88888.00 2018-05-16 06:09:08.000 136 7860.30 976.13 53934.06 88888.00 2018-05-16 06:09:09.000 136 7860.26 976.14 53934.02 88888.00 2018-05-16 06:09:10.000 136 7860.23 976.16 53933.98 88888.00 2018-05-16 06:09:11.000 136 7860.19 976.17 53933.94 88888.00 2018-05-16 06:09:12.000 136 7860.14 976.17 53933.90 88888.00 2018-05-16 06:09:13.000 136 7860.08 976.20 53933.85 88888.00 2018-05-16 06:09:14.000 136 7860.04 976.22 53933.81 88888.00 2018-05-16 06:09:15.000 136 7860.00 976.24 53933.78 88888.00 2018-05-16 06:09:16.000 136 7859.95 976.28 53933.74 88888.00 2018-05-16 06:09:17.000 136 7859.90 976.32 53933.70 88888.00 2018-05-16 06:09:18.000 136 7859.86 976.36 53933.65 88888.00 2018-05-16 06:09:19.000 136 7859.82 976.39 53933.60 88888.00 2018-05-16 06:09:20.000 136 7859.78 976.41 53933.56 88888.00 2018-05-16 06:09:21.000 136 7859.73 976.47 53933.53 88888.00 2018-05-16 06:09:22.000 136 7859.68 976.53 53933.48 88888.00 2018-05-16 06:09:23.000 136 7859.65 976.58 53933.44 88888.00 2018-05-16 06:09:24.000 136 7859.62 976.63 53933.40 88888.00 2018-05-16 06:09:25.000 136 7859.59 976.69 53933.36 88888.00 2018-05-16 06:09:26.000 136 7859.56 976.75 53933.33 88888.00 2018-05-16 06:09:27.000 136 7859.52 976.81 53933.29 88888.00 2018-05-16 06:09:28.000 136 7859.49 976.86 53933.24 88888.00 2018-05-16 06:09:29.000 136 7859.46 976.91 53933.21 88888.00 2018-05-16 06:09:30.000 136 7859.44 976.94 53933.20 88888.00 2018-05-16 06:09:31.000 136 7859.43 976.98 53933.18 88888.00 2018-05-16 06:09:32.000 136 7859.42 977.02 53933.16 88888.00 2018-05-16 06:09:33.000 136 7859.39 977.10 53933.14 88888.00 2018-05-16 06:09:34.000 136 7859.36 977.16 53933.09 88888.00 2018-05-16 06:09:35.000 136 7859.34 977.19 53933.05 88888.00 2018-05-16 06:09:36.000 136 7859.32 977.22 53933.04 88888.00 2018-05-16 06:09:37.000 136 7859.29 977.27 53933.03 88888.00 2018-05-16 06:09:38.000 136 7859.27 977.31 53933.01 88888.00 2018-05-16 06:09:39.000 136 7859.25 977.32 53932.99 88888.00 2018-05-16 06:09:40.000 136 7859.22 977.35 53932.96 88888.00 2018-05-16 06:09:41.000 136 7859.21 977.39 53932.95 88888.00 2018-05-16 06:09:42.000 136 7859.20 977.42 53932.93 88888.00 2018-05-16 06:09:43.000 136 7859.19 977.46 53932.93 88888.00 2018-05-16 06:09:44.000 136 7859.17 977.48 53932.92 88888.00 2018-05-16 06:09:45.000 136 7859.15 977.49 53932.91 88888.00 2018-05-16 06:09:46.000 136 7859.14 977.50 53932.91 88888.00 2018-05-16 06:09:47.000 136 7859.14 977.54 53932.91 88888.00 2018-05-16 06:09:48.000 136 7859.14 977.56 53932.91 88888.00 2018-05-16 06:09:49.000 136 7859.13 977.57 53932.91 88888.00 2018-05-16 06:09:50.000 136 7859.11 977.61 53932.90 88888.00 2018-05-16 06:09:51.000 136 7859.09 977.65 53932.89 88888.00 2018-05-16 06:09:52.000 136 7859.09 977.69 53932.89 88888.00 2018-05-16 06:09:53.000 136 7859.09 977.72 53932.89 88888.00 2018-05-16 06:09:54.000 136 7859.08 977.74 53932.89 88888.00 2018-05-16 06:09:55.000 136 7859.07 977.75 53932.89 88888.00 2018-05-16 06:09:56.000 136 7859.07 977.76 53932.89 88888.00 2018-05-16 06:09:57.000 136 7859.08 977.78 53932.89 88888.00 2018-05-16 06:09:58.000 136 7859.10 977.80 53932.91 88888.00 2018-05-16 06:09:59.000 136 7859.10 977.82 53932.92 88888.00 2018-05-16 06:10:00.000 136 7859.09 977.84 53932.93 88888.00 2018-05-16 06:10:01.000 136 7859.10 977.84 53932.93 88888.00 2018-05-16 06:10:02.000 136 7859.12 977.87 53932.94 88888.00 2018-05-16 06:10:03.000 136 7859.14 977.91 53932.96 88888.00 2018-05-16 06:10:04.000 136 7859.16 977.94 53932.97 88888.00 2018-05-16 06:10:05.000 136 7859.18 977.97 53933.00 88888.00 2018-05-16 06:10:06.000 136 7859.21 977.99 53933.03 88888.00 2018-05-16 06:10:07.000 136 7859.23 978.00 53933.05 88888.00 2018-05-16 06:10:08.000 136 7859.23 978.01 53933.07 88888.00 2018-05-16 06:10:09.000 136 7859.24 978.04 53933.08 88888.00 2018-05-16 06:10:10.000 136 7859.26 978.08 53933.10 88888.00 2018-05-16 06:10:11.000 136 7859.27 978.10 53933.12 88888.00 2018-05-16 06:10:12.000 136 7859.30 978.12 53933.15 88888.00 2018-05-16 06:10:13.000 136 7859.33 978.14 53933.19 88888.00 2018-05-16 06:10:14.000 136 7859.36 978.16 53933.23 88888.00 2018-05-16 06:10:15.000 136 7859.39 978.18 53933.25 88888.00 2018-05-16 06:10:16.000 136 7859.41 978.17 53933.27 88888.00 2018-05-16 06:10:17.000 136 7859.44 978.18 53933.32 88888.00 2018-05-16 06:10:18.000 136 7859.49 978.20 53933.38 88888.00 2018-05-16 06:10:19.000 136 7859.54 978.22 53933.42 88888.00 2018-05-16 06:10:20.000 136 7859.58 978.24 53933.46 88888.00 2018-05-16 06:10:21.000 136 7859.64 978.26 53933.52 88888.00 2018-05-16 06:10:22.000 136 7859.70 978.27 53933.60 88888.00 2018-05-16 06:10:23.000 136 7859.75 978.29 53933.65 88888.00 2018-05-16 06:10:24.000 136 7859.80 978.31 53933.69 88888.00 2018-05-16 06:10:25.000 136 7859.85 978.33 53933.75 88888.00 2018-05-16 06:10:26.000 136 7859.90 978.37 53933.80 88888.00 2018-05-16 06:10:27.000 136 7859.95 978.40 53933.84 88888.00 2018-05-16 06:10:28.000 136 7859.98 978.43 53933.88 88888.00 2018-05-16 06:10:29.000 136 7860.03 978.44 53933.93 88888.00 2018-05-16 06:10:30.000 136 7860.10 978.46 53934.00 88888.00 2018-05-16 06:10:31.000 136 7860.15 978.49 53934.06 88888.00 2018-05-16 06:10:32.000 136 7860.19 978.52 53934.11 88888.00 2018-05-16 06:10:33.000 136 7860.23 978.55 53934.16 88888.00 2018-05-16 06:10:34.000 136 7860.26 978.59 53934.20 88888.00 2018-05-16 06:10:35.000 136 7860.28 978.62 53934.22 88888.00 2018-05-16 06:10:36.000 136 7860.31 978.64 53934.25 88888.00 2018-05-16 06:10:37.000 136 7860.33 978.68 53934.30 88888.00 2018-05-16 06:10:38.000 136 7860.35 978.72 53934.34 88888.00 2018-05-16 06:10:39.000 136 7860.38 978.73 53934.38 88888.00 2018-05-16 06:10:40.000 136 7860.40 978.75 53934.41 88888.00 2018-05-16 06:10:41.000 136 7860.41 978.77 53934.43 88888.00 2018-05-16 06:10:42.000 136 7860.43 978.79 53934.46 88888.00 2018-05-16 06:10:43.000 136 7860.45 978.81 53934.48 88888.00 2018-05-16 06:10:44.000 136 7860.45 978.84 53934.52 88888.00 2018-05-16 06:10:45.000 136 7860.44 978.86 53934.54 88888.00 2018-05-16 06:10:46.000 136 7860.43 978.86 53934.57 88888.00 2018-05-16 06:10:47.000 136 7860.43 978.87 53934.61 88888.00 2018-05-16 06:10:48.000 136 7860.42 978.89 53934.64 88888.00 2018-05-16 06:10:49.000 136 7860.43 978.90 53934.66 88888.00 2018-05-16 06:10:50.000 136 7860.45 978.91 53934.69 88888.00 2018-05-16 06:10:51.000 136 7860.46 978.91 53934.74 88888.00 2018-05-16 06:10:52.000 136 7860.46 978.90 53934.78 88888.00 2018-05-16 06:10:53.000 136 7860.46 978.90 53934.81 88888.00 2018-05-16 06:10:54.000 136 7860.46 978.92 53934.84 88888.00 2018-05-16 06:10:55.000 136 7860.45 978.92 53934.87 88888.00 2018-05-16 06:10:56.000 136 7860.44 978.91 53934.90 88888.00 2018-05-16 06:10:57.000 136 7860.43 978.92 53934.93 88888.00 2018-05-16 06:10:58.000 136 7860.43 978.93 53934.96 88888.00 2018-05-16 06:10:59.000 136 7860.43 978.93 53935.00 88888.00 2018-05-16 06:11:00.000 136 7860.41 978.92 53935.03 88888.00 2018-05-16 06:11:01.000 136 7860.40 978.90 53935.06 88888.00 2018-05-16 06:11:02.000 136 7860.39 978.87 53935.09 88888.00 2018-05-16 06:11:03.000 136 7860.37 978.85 53935.12 88888.00 2018-05-16 06:11:04.000 136 7860.34 978.84 53935.17 88888.00 2018-05-16 06:11:05.000 136 7860.31 978.82 53935.20 88888.00 2018-05-16 06:11:06.000 136 7860.29 978.77 53935.23 88888.00 2018-05-16 06:11:07.000 136 7860.27 978.75 53935.25 88888.00 2018-05-16 06:11:08.000 136 7860.26 978.76 53935.27 88888.00 2018-05-16 06:11:09.000 136 7860.25 978.77 53935.32 88888.00 2018-05-16 06:11:10.000 136 7860.23 978.74 53935.35 88888.00 2018-05-16 06:11:11.000 136 7860.22 978.71 53935.39 88888.00 2018-05-16 06:11:12.000 136 7860.23 978.71 53935.45 88888.00 2018-05-16 06:11:13.000 136 7860.24 978.70 53935.52 88888.00 2018-05-16 06:11:14.000 136 7860.24 978.67 53935.57 88888.00 2018-05-16 06:11:15.000 136 7860.23 978.63 53935.62 88888.00 2018-05-16 06:11:16.000 136 7860.22 978.60 53935.66 88888.00 2018-05-16 06:11:17.000 136 7860.20 978.59 53935.70 88888.00 2018-05-16 06:11:18.000 136 7860.20 978.58 53935.76 88888.00 2018-05-16 06:11:19.000 136 7860.20 978.54 53935.81 88888.00 2018-05-16 06:11:20.000 136 7860.19 978.51 53935.85 88888.00 2018-05-16 06:11:21.000 136 7860.17 978.47 53935.90 88888.00 2018-05-16 06:11:22.000 136 7860.15 978.45 53935.95 88888.00 2018-05-16 06:11:23.000 136 7860.14 978.46 53936.00 88888.00 2018-05-16 06:11:24.000 136 7860.12 978.45 53936.04 88888.00 2018-05-16 06:11:25.000 136 7860.09 978.43 53936.08 88888.00 2018-05-16 06:11:26.000 136 7860.06 978.41 53936.12 88888.00 2018-05-16 06:11:27.000 136 7860.03 978.39 53936.17 88888.00 2018-05-16 06:11:28.000 136 7860.01 978.39 53936.21 88888.00 2018-05-16 06:11:29.000 136 7859.99 978.41 53936.25 88888.00 2018-05-16 06:11:30.000 136 7859.95 978.43 53936.28 88888.00 2018-05-16 06:11:31.000 136 7859.92 978.44 53936.32 88888.00 2018-05-16 06:11:32.000 136 7859.90 978.46 53936.35 88888.00 2018-05-16 06:11:33.000 136 7859.86 978.48 53936.38 88888.00 2018-05-16 06:11:34.000 136 7859.82 978.51 53936.41 88888.00 2018-05-16 06:11:35.000 136 7859.81 978.54 53936.46 88888.00 2018-05-16 06:11:36.000 136 7859.80 978.58 53936.50 88888.00 2018-05-16 06:11:37.000 136 7859.77 978.63 53936.54 88888.00 2018-05-16 06:11:38.000 136 7859.73 978.68 53936.56 88888.00 2018-05-16 06:11:39.000 136 7859.69 978.74 53936.59 88888.00 2018-05-16 06:11:40.000 136 7859.67 978.80 53936.63 88888.00 2018-05-16 06:11:41.000 136 7859.66 978.84 53936.66 88888.00 2018-05-16 06:11:42.000 136 7859.64 978.89 53936.70 88888.00 2018-05-16 06:11:43.000 136 7859.63 978.95 53936.76 88888.00 2018-05-16 06:11:44.000 136 7859.62 978.99 53936.82 88888.00 2018-05-16 06:11:45.000 136 7859.61 979.05 53936.86 88888.00 2018-05-16 06:11:46.000 136 7859.61 979.13 53936.89 88888.00 2018-05-16 06:11:47.000 136 7859.59 979.20 53936.93 88888.00 2018-05-16 06:11:48.000 136 7859.59 979.26 53936.99 88888.00 2018-05-16 06:11:49.000 136 7859.60 979.31 53937.05 88888.00 2018-05-16 06:11:50.000 136 7859.59 979.37 53937.11 88888.00 2018-05-16 06:11:51.000 136 7859.58 979.44 53937.16 88888.00 2018-05-16 06:11:52.000 136 7859.57 979.52 53937.20 88888.00 2018-05-16 06:11:53.000 136 7859.57 979.60 53937.25 88888.00 2018-05-16 06:11:54.000 136 7859.56 979.69 53937.29 88888.00 2018-05-16 06:11:55.000 136 7859.53 979.79 53937.30 88888.00 2018-05-16 06:11:56.000 136 7859.50 979.88 53937.32 88888.00 2018-05-16 06:11:57.000 136 7859.49 979.97 53937.36 88888.00 2018-05-16 06:11:58.000 136 7859.49 980.08 53937.42 88888.00 2018-05-16 06:11:59.000 136 7859.48 980.19 53937.49 88888.00 2018-05-16 06:12:00.000 136 7859.46 980.29 53937.54 88888.00 2018-05-16 06:12:01.000 136 7859.43 980.40 53937.56 88888.00 2018-05-16 06:12:02.000 136 7859.39 980.50 53937.59 88888.00 2018-05-16 06:12:03.000 136 7859.35 980.58 53937.61 88888.00 2018-05-16 06:12:04.000 136 7859.32 980.68 53937.63 88888.00 2018-05-16 06:12:05.000 136 7859.29 980.80 53937.66 88888.00 2018-05-16 06:12:06.000 136 7859.26 980.89 53937.71 88888.00 2018-05-16 06:12:07.000 136 7859.22 980.96 53937.75 88888.00 2018-05-16 06:12:08.000 136 7859.17 981.06 53937.79 88888.00 2018-05-16 06:12:09.000 136 7859.11 981.15 53937.81 88888.00 2018-05-16 06:12:10.000 136 7859.05 981.22 53937.84 88888.00 2018-05-16 06:12:11.000 136 7859.00 981.30 53937.86 88888.00 2018-05-16 06:12:12.000 136 7858.96 981.39 53937.88 88888.00 2018-05-16 06:12:13.000 136 7858.91 981.48 53937.91 88888.00 2018-05-16 06:12:14.000 136 7858.86 981.56 53937.95 88888.00 2018-05-16 06:12:15.000 136 7858.82 981.63 53938.00 88888.00 2018-05-16 06:12:16.000 136 7858.79 981.69 53938.05 88888.00 2018-05-16 06:12:17.000 136 7858.78 981.74 53938.12 88888.00 2018-05-16 06:12:18.000 136 7858.75 981.78 53938.18 88888.00 2018-05-16 06:12:19.000 136 7858.71 981.84 53938.22 88888.00 2018-05-16 06:12:20.000 136 7858.68 981.92 53938.26 88888.00 2018-05-16 06:12:21.000 136 7858.65 982.00 53938.31 88888.00 2018-05-16 06:12:22.000 136 7858.64 982.06 53938.35 88888.00 2018-05-16 06:12:23.000 136 7858.64 982.11 53938.42 88888.00 2018-05-16 06:12:24.000 136 7858.63 982.14 53938.49 88888.00 2018-05-16 06:12:25.000 136 7858.61 982.19 53938.54 88888.00 2018-05-16 06:12:26.000 136 7858.59 982.24 53938.58 88888.00 2018-05-16 06:12:27.000 136 7858.56 982.29 53938.62 88888.00 2018-05-16 06:12:28.000 136 7858.52 982.34 53938.66 88888.00 2018-05-16 06:12:29.000 136 7858.50 982.43 53938.70 88888.00 2018-05-16 06:12:30.000 136 7858.47 982.52 53938.73 88888.00 2018-05-16 06:12:31.000 136 7858.43 982.59 53938.77 88888.00 2018-05-16 06:12:32.000 136 7858.40 982.65 53938.80 88888.00 2018-05-16 06:12:33.000 136 7858.38 982.71 53938.85 88888.00 2018-05-16 06:12:34.000 136 7858.35 982.76 53938.88 88888.00 2018-05-16 06:12:35.000 136 7858.32 982.81 53938.90 88888.00 2018-05-16 06:12:36.000 136 7858.26 982.88 53938.91 88888.00 2018-05-16 06:12:37.000 136 7858.20 982.95 53938.91 88888.00 2018-05-16 06:12:38.000 136 7858.15 983.04 53938.91 88888.00 2018-05-16 06:12:39.000 136 7858.11 983.13 53938.91 88888.00 2018-05-16 06:12:40.000 136 7858.06 983.23 53938.91 88888.00 2018-05-16 06:12:41.000 136 7858.01 983.32 53938.90 88888.00 2018-05-16 06:12:42.000 136 7857.94 983.43 53938.89 88888.00 2018-05-16 06:12:43.000 136 7857.87 983.53 53938.87 88888.00 2018-05-16 06:12:44.000 136 7857.79 983.63 53938.85 88888.00 2018-05-16 06:12:45.000 136 7857.72 983.73 53938.84 88888.00 2018-05-16 06:12:46.000 136 7857.66 983.83 53938.84 88888.00 2018-05-16 06:12:47.000 136 7857.61 983.92 53938.82 88888.00 2018-05-16 06:12:48.000 136 7857.54 984.02 53938.77 88888.00 2018-05-16 06:12:49.000 136 7857.45 984.12 53938.72 88888.00 2018-05-16 06:12:50.000 136 7857.37 984.22 53938.70 88888.00 2018-05-16 06:12:51.000 136 7857.31 984.33 53938.69 88888.00 2018-05-16 06:12:52.000 136 7857.26 984.42 53938.69 88888.00 2018-05-16 06:12:53.000 136 7857.20 984.50 53938.68 88888.00 2018-05-16 06:12:54.000 136 7857.13 984.58 53938.65 88888.00 2018-05-16 06:12:55.000 136 7857.07 984.68 53938.62 88888.00 2018-05-16 06:12:56.000 136 7857.01 984.79 53938.61 88888.00 2018-05-16 06:12:57.000 136 7856.96 984.90 53938.60 88888.00 2018-05-16 06:12:58.000 136 7856.92 984.98 53938.59 88888.00 2018-05-16 06:12:59.000 136 7856.88 985.06 53938.58 88888.00 2018-05-16 06:13:00.000 136 7856.82 985.15 53938.56 88888.00 2018-05-16 06:13:01.000 136 7856.76 985.23 53938.54 88888.00 2018-05-16 06:13:02.000 136 7856.69 985.29 53938.50 88888.00 2018-05-16 06:13:03.000 136 7856.62 985.35 53938.47 88888.00 2018-05-16 06:13:04.000 136 7856.56 985.44 53938.48 88888.00 2018-05-16 06:13:05.000 136 7856.49 985.53 53938.51 88888.00 2018-05-16 06:13:06.000 136 7856.42 985.60 53938.48 88888.00 2018-05-16 06:13:07.000 136 7856.35 985.66 53938.42 88888.00 2018-05-16 06:13:08.000 136 7856.28 985.73 53938.39 88888.00 2018-05-16 06:13:09.000 136 7856.23 985.78 53938.37 88888.00 2018-05-16 06:13:10.000 136 7856.17 985.83 53938.35 88888.00 2018-05-16 06:13:11.000 136 7856.11 985.89 53938.32 88888.00 2018-05-16 06:13:12.000 136 7856.04 985.93 53938.29 88888.00 2018-05-16 06:13:13.000 136 7855.97 985.98 53938.25 88888.00 2018-05-16 06:13:14.000 136 7855.92 986.03 53938.23 88888.00 2018-05-16 06:13:15.000 136 7855.88 986.04 53938.23 88888.00 2018-05-16 06:13:16.000 136 7855.83 986.06 53938.23 88888.00 2018-05-16 06:13:17.000 136 7855.79 986.10 53938.21 88888.00 2018-05-16 06:13:18.000 136 7855.78 986.14 53938.20 88888.00 2018-05-16 06:13:19.000 136 7855.76 986.19 53938.20 88888.00 2018-05-16 06:13:20.000 136 7855.75 986.23 53938.20 88888.00 2018-05-16 06:13:21.000 136 7855.74 986.25 53938.21 88888.00 2018-05-16 06:13:22.000 136 7855.73 986.26 53938.23 88888.00 2018-05-16 06:13:23.000 136 7855.71 986.27 53938.23 88888.00 2018-05-16 06:13:24.000 136 7855.70 986.28 53938.23 88888.00 2018-05-16 06:13:25.000 136 7855.70 986.30 53938.22 88888.00 2018-05-16 06:13:26.000 136 7855.68 986.31 53938.22 88888.00 2018-05-16 06:13:27.000 136 7855.67 986.33 53938.21 88888.00 2018-05-16 06:13:28.000 136 7855.67 986.35 53938.21 88888.00 2018-05-16 06:13:29.000 136 7855.67 986.34 53938.22 88888.00 2018-05-16 06:13:30.000 136 7855.67 986.34 53938.24 88888.00 2018-05-16 06:13:31.000 136 7855.67 986.35 53938.26 88888.00 2018-05-16 06:13:32.000 136 7855.66 986.35 53938.27 88888.00 2018-05-16 06:13:33.000 136 7855.66 986.37 53938.26 88888.00 2018-05-16 06:13:34.000 136 7855.68 986.39 53938.27 88888.00 2018-05-16 06:13:35.000 136 7855.68 986.37 53938.28 88888.00 2018-05-16 06:13:36.000 136 7855.68 986.35 53938.30 88888.00 2018-05-16 06:13:37.000 136 7855.68 986.36 53938.31 88888.00 2018-05-16 06:13:38.000 136 7855.69 986.37 53938.34 88888.00 2018-05-16 06:13:39.000 136 7855.73 986.34 53938.38 88888.00 2018-05-16 06:13:40.000 136 7855.77 986.33 53938.42 88888.00 2018-05-16 06:13:41.000 136 7855.81 986.33 53938.45 88888.00 2018-05-16 06:13:42.000 136 7855.83 986.31 53938.47 88888.00 2018-05-16 06:13:43.000 136 7855.85 986.28 53938.49 88888.00 2018-05-16 06:13:44.000 136 7855.88 986.25 53938.52 88888.00 2018-05-16 06:13:45.000 136 7855.90 986.22 53938.54 88888.00 2018-05-16 06:13:46.000 136 7855.90 986.17 53938.56 88888.00 2018-05-16 06:13:47.000 136 7855.92 986.13 53938.59 88888.00 2018-05-16 06:13:48.000 136 7855.94 986.07 53938.62 88888.00 2018-05-16 06:13:49.000 136 7855.94 985.99 53938.65 88888.00 2018-05-16 06:13:50.000 136 7855.93 985.92 53938.65 88888.00 2018-05-16 06:13:51.000 136 7855.92 985.86 53938.65 88888.00 2018-05-16 06:13:52.000 136 7855.92 985.80 53938.67 88888.00 2018-05-16 06:13:53.000 136 7855.93 985.73 53938.70 88888.00 2018-05-16 06:13:54.000 136 7855.94 985.68 53938.73 88888.00 2018-05-16 06:13:55.000 136 7855.96 985.64 53938.77 88888.00 2018-05-16 06:13:56.000 136 7855.98 985.59 53938.80 88888.00 2018-05-16 06:13:57.000 136 7855.99 985.53 53938.81 88888.00 2018-05-16 06:13:58.000 136 7856.00 985.48 53938.84 88888.00 2018-05-16 06:13:59.000 136 7856.00 985.42 53938.86 88888.00 2018-05-16 06:14:00.000 136 7855.98 985.35 53938.86 88888.00 2018-05-16 06:14:01.000 136 7855.98 985.30 53938.87 88888.00 2018-05-16 06:14:02.000 136 7855.98 985.22 53938.89 88888.00 2018-05-16 06:14:03.000 136 7855.97 985.13 53938.91 88888.00 2018-05-16 06:14:04.000 136 7855.96 985.05 53938.92 88888.00 2018-05-16 06:14:05.000 136 7855.93 984.97 53938.90 88888.00 2018-05-16 06:14:06.000 136 7855.90 984.88 53938.89 88888.00 2018-05-16 06:14:07.000 136 7855.89 984.81 53938.91 88888.00 2018-05-16 06:14:08.000 136 7855.89 984.72 53938.94 88888.00 2018-05-16 06:14:09.000 136 7855.87 984.61 53938.94 88888.00 2018-05-16 06:14:10.000 136 7855.84 984.51 53938.93 88888.00 2018-05-16 06:14:11.000 136 7855.79 984.39 53938.92 88888.00 2018-05-16 06:14:12.000 136 7855.75 984.26 53938.93 88888.00 2018-05-16 06:14:13.000 136 7855.72 984.15 53938.95 88888.00 2018-05-16 06:14:14.000 136 7855.69 984.03 53938.95 88888.00 2018-05-16 06:14:15.000 136 7855.67 983.89 53938.96 88888.00 2018-05-16 06:14:16.000 136 7855.64 983.76 53938.96 88888.00 2018-05-16 06:14:17.000 136 7855.59 983.63 53938.96 88888.00 2018-05-16 06:14:18.000 136 7855.54 983.48 53938.97 88888.00 2018-05-16 06:14:19.000 136 7855.51 983.34 53938.97 88888.00 2018-05-16 06:14:20.000 136 7855.49 983.24 53938.98 88888.00 2018-05-16 06:14:21.000 136 7855.46 983.12 53938.98 88888.00 2018-05-16 06:14:22.000 136 7855.41 982.97 53938.97 88888.00 2018-05-16 06:14:23.000 136 7855.36 982.82 53938.96 88888.00 2018-05-16 06:14:24.000 136 7855.31 982.68 53938.95 88888.00 2018-05-16 06:14:25.000 136 7855.25 982.54 53938.92 88888.00 2018-05-16 06:14:26.000 136 7855.16 982.42 53938.89 88888.00 2018-05-16 06:14:27.000 136 7855.09 982.30 53938.88 88888.00 2018-05-16 06:14:28.000 136 7855.05 982.17 53938.86 88888.00 2018-05-16 06:14:29.000 136 7854.99 982.06 53938.82 88888.00 2018-05-16 06:14:30.000 136 7854.94 981.94 53938.80 88888.00 2018-05-16 06:14:31.000 136 7854.89 981.83 53938.80 88888.00 2018-05-16 06:14:32.000 136 7854.84 981.75 53938.78 88888.00 2018-05-16 06:14:33.000 136 7854.77 981.65 53938.74 88888.00 2018-05-16 06:14:34.000 136 7854.70 981.54 53938.70 88888.00 2018-05-16 06:14:35.000 136 7854.63 981.42 53938.68 88888.00 2018-05-16 06:14:36.000 136 7854.57 981.30 53938.67 88888.00 2018-05-16 06:14:37.000 136 7854.50 981.17 53938.65 88888.00 2018-05-16 06:14:38.000 136 7854.41 981.06 53938.59 88888.00 2018-05-16 06:14:39.000 136 7854.31 980.97 53938.52 88888.00 2018-05-16 06:14:40.000 136 7854.22 980.87 53938.46 88888.00 2018-05-16 06:14:41.000 136 7854.14 980.77 53938.42 88888.00 2018-05-16 06:14:42.000 136 7854.05 980.66 53938.38 88888.00 2018-05-16 06:14:43.000 136 7853.97 980.55 53938.34 88888.00 2018-05-16 06:14:44.000 136 7853.91 980.43 53938.32 88888.00 2018-05-16 06:14:45.000 136 7853.88 980.31 53938.34 88888.00 2018-05-16 06:14:46.000 136 7853.87 980.20 53938.35 88888.00 2018-05-16 06:14:47.000 136 7853.87 980.08 53938.36 88888.00 2018-05-16 06:14:48.000 136 7853.86 979.95 53938.36 88888.00 2018-05-16 06:14:49.000 136 7853.85 979.81 53938.35 88888.00 2018-05-16 06:14:50.000 136 7853.82 979.69 53938.33 88888.00 2018-05-16 06:14:51.000 136 7853.79 979.57 53938.30 88888.00 2018-05-16 06:14:52.000 136 7853.77 979.49 53938.29 88888.00 2018-05-16 06:14:53.000 136 7853.77 979.42 53938.27 88888.00 2018-05-16 06:14:54.000 136 7853.76 979.35 53938.24 88888.00 2018-05-16 06:14:55.000 136 7853.77 979.27 53938.25 88888.00 2018-05-16 06:14:56.000 136 7853.82 979.19 53938.29 88888.00 2018-05-16 06:14:57.000 136 7853.87 979.11 53938.32 88888.00 2018-05-16 06:14:58.000 136 7853.93 979.03 53938.33 88888.00 2018-05-16 06:14:59.000 136 7853.98 978.95 53938.35 88888.00 2018-05-16 06:15:00.000 136 7854.01 978.91 53938.34 88888.00 2018-05-16 06:15:01.000 136 7854.01 978.89 53938.30 88888.00 2018-05-16 06:15:02.000 136 7854.03 978.86 53938.29 88888.00 2018-05-16 06:15:03.000 136 7854.05 978.81 53938.29 88888.00 2018-05-16 06:15:04.000 136 7854.06 978.75 53938.27 88888.00 2018-05-16 06:15:05.000 136 7854.06 978.70 53938.24 88888.00 2018-05-16 06:15:06.000 136 7854.09 978.67 53938.21 88888.00 2018-05-16 06:15:07.000 136 7854.11 978.65 53938.20 88888.00 2018-05-16 06:15:08.000 136 7854.14 978.62 53938.18 88888.00 2018-05-16 06:15:09.000 136 7854.18 978.59 53938.20 88888.00 2018-05-16 06:15:10.000 136 7854.24 978.56 53938.21 88888.00 2018-05-16 06:15:11.000 136 7854.30 978.53 53938.21 88888.00 2018-05-16 06:15:12.000 136 7854.34 978.46 53938.22 88888.00 2018-05-16 06:15:13.000 136 7854.39 978.43 53938.24 88888.00 2018-05-16 06:15:14.000 136 7854.45 978.41 53938.24 88888.00 2018-05-16 06:15:15.000 136 7854.51 978.38 53938.25 88888.00 2018-05-16 06:15:16.000 136 7854.58 978.34 53938.28 88888.00 2018-05-16 06:15:17.000 136 7854.65 978.31 53938.29 88888.00 2018-05-16 06:15:18.000 136 7854.69 978.26 53938.29 88888.00 2018-05-16 06:15:19.000 136 7854.76 978.24 53938.31 88888.00 2018-05-16 06:15:20.000 136 7854.84 978.24 53938.33 88888.00 2018-05-16 06:15:21.000 136 7854.94 978.22 53938.36 88888.00 2018-05-16 06:15:22.000 136 7855.01 978.18 53938.39 88888.00 2018-05-16 06:15:23.000 136 7855.08 978.16 53938.40 88888.00 2018-05-16 06:15:24.000 136 7855.15 978.15 53938.43 88888.00 2018-05-16 06:15:25.000 136 7855.22 978.13 53938.44 88888.00 2018-05-16 06:15:26.000 136 7855.29 978.09 53938.45 88888.00 2018-05-16 06:15:27.000 136 7855.34 978.08 53938.46 88888.00 2018-05-16 06:15:28.000 136 7855.39 978.09 53938.47 88888.00 2018-05-16 06:15:29.000 136 7855.42 978.09 53938.45 88888.00 2018-05-16 06:15:30.000 136 7855.47 978.09 53938.44 88888.00 2018-05-16 06:15:31.000 136 7855.53 978.09 53938.46 88888.00 2018-05-16 06:15:32.000 136 7855.59 978.07 53938.48 88888.00 2018-05-16 06:15:33.000 136 7855.64 978.05 53938.49 88888.00 2018-05-16 06:15:34.000 136 7855.69 978.04 53938.49 88888.00 2018-05-16 06:15:35.000 136 7855.73 978.04 53938.51 88888.00 2018-05-16 06:15:36.000 136 7855.78 978.02 53938.52 88888.00 2018-05-16 06:15:37.000 136 7855.83 978.01 53938.54 88888.00 2018-05-16 06:15:38.000 136 7855.88 978.01 53938.55 88888.00 2018-05-16 06:15:39.000 136 7855.93 977.98 53938.56 88888.00 2018-05-16 06:15:40.000 136 7855.99 977.98 53938.57 88888.00 2018-05-16 06:15:41.000 136 7856.05 977.99 53938.59 88888.00 2018-05-16 06:15:42.000 136 7856.11 977.98 53938.62 88888.00 2018-05-16 06:15:43.000 136 7856.17 977.98 53938.64 88888.00 2018-05-16 06:15:44.000 136 7856.25 978.01 53938.67 88888.00 2018-05-16 06:15:45.000 136 7856.36 978.01 53938.71 88888.00 2018-05-16 06:15:46.000 136 7856.44 977.99 53938.74 88888.00 2018-05-16 06:15:47.000 136 7856.50 977.96 53938.78 88888.00 2018-05-16 06:15:48.000 136 7856.61 977.93 53938.84 88888.00 2018-05-16 06:15:49.000 136 7856.72 977.88 53938.90 88888.00 2018-05-16 06:15:50.000 136 7856.80 977.82 53938.93 88888.00 2018-05-16 06:15:51.000 136 7856.87 977.77 53938.96 88888.00 2018-05-16 06:15:52.000 136 7856.96 977.71 53939.02 88888.00 2018-05-16 06:15:53.000 136 7857.06 977.65 53939.09 88888.00 2018-05-16 06:15:54.000 136 7857.15 977.59 53939.14 88888.00 2018-05-16 06:15:55.000 136 7857.23 977.54 53939.18 88888.00 2018-05-16 06:15:56.000 136 7857.31 977.49 53939.22 88888.00 2018-05-16 06:15:57.000 136 7857.41 977.44 53939.27 88888.00 2018-05-16 06:15:58.000 136 7857.49 977.39 53939.30 88888.00 2018-05-16 06:15:59.000 136 7857.57 977.34 53939.35 88888.00 2018-05-16 06:16:00.000 136 7857.65 977.28 53939.41 88888.00 2018-05-16 06:16:01.000 136 7857.71 977.22 53939.45 88888.00 2018-05-16 06:16:02.000 136 7857.76 977.16 53939.48 88888.00 2018-05-16 06:16:03.000 136 7857.83 977.12 53939.51 88888.00 2018-05-16 06:16:04.000 136 7857.89 977.08 53939.53 88888.00 2018-05-16 06:16:05.000 136 7857.94 977.06 53939.55 88888.00 2018-05-16 06:16:06.000 136 7858.00 977.02 53939.57 88888.00 2018-05-16 06:16:07.000 136 7858.05 976.98 53939.59 88888.00 2018-05-16 06:16:08.000 136 7858.07 976.95 53939.61 88888.00 2018-05-16 06:16:09.000 136 7858.10 976.95 53939.62 88888.00 2018-05-16 06:16:10.000 136 7858.14 976.93 53939.64 88888.00 2018-05-16 06:16:11.000 136 7858.16 976.89 53939.65 88888.00 2018-05-16 06:16:12.000 136 7858.19 976.85 53939.69 88888.00 2018-05-16 06:16:13.000 136 7858.25 976.81 53939.73 88888.00 2018-05-16 06:16:14.000 136 7858.28 976.75 53939.75 88888.00 2018-05-16 06:16:15.000 136 7858.30 976.69 53939.76 88888.00 2018-05-16 06:16:16.000 136 7858.36 976.64 53939.79 88888.00 2018-05-16 06:16:17.000 136 7858.41 976.59 53939.83 88888.00 2018-05-16 06:16:18.000 136 7858.44 976.55 53939.85 88888.00 2018-05-16 06:16:19.000 136 7858.47 976.52 53939.86 88888.00 2018-05-16 06:16:20.000 136 7858.52 976.49 53939.88 88888.00 2018-05-16 06:16:21.000 136 7858.58 976.47 53939.93 88888.00 2018-05-16 06:16:22.000 136 7858.63 976.46 53939.97 88888.00 2018-05-16 06:16:23.000 136 7858.69 976.45 53940.00 88888.00 2018-05-16 06:16:24.000 136 7858.74 976.42 53940.01 88888.00 2018-05-16 06:16:25.000 136 7858.78 976.41 53940.02 88888.00 2018-05-16 06:16:26.000 136 7858.83 976.40 53940.04 88888.00 2018-05-16 06:16:27.000 136 7858.88 976.37 53940.07 88888.00 2018-05-16 06:16:28.000 136 7858.92 976.33 53940.11 88888.00 2018-05-16 06:16:29.000 136 7858.96 976.30 53940.13 88888.00 2018-05-16 06:16:30.000 136 7859.00 976.26 53940.15 88888.00 2018-05-16 06:16:31.000 136 7859.05 976.22 53940.19 88888.00 2018-05-16 06:16:32.000 136 7859.11 976.21 53940.22 88888.00 2018-05-16 06:16:33.000 136 7859.17 976.20 53940.25 88888.00 2018-05-16 06:16:34.000 136 7859.20 976.16 53940.27 88888.00 2018-05-16 06:16:35.000 136 7859.24 976.13 53940.29 88888.00 2018-05-16 06:16:36.000 136 7859.30 976.11 53940.34 88888.00 2018-05-16 06:16:37.000 136 7859.35 976.09 53940.38 88888.00 2018-05-16 06:16:38.000 136 7859.38 976.09 53940.39 88888.00 2018-05-16 06:16:39.000 136 7859.43 976.08 53940.42 88888.00 2018-05-16 06:16:40.000 136 7859.48 976.07 53940.48 88888.00 2018-05-16 06:16:41.000 136 7859.53 976.06 53940.52 88888.00 2018-05-16 06:16:42.000 136 7859.59 976.07 53940.54 88888.00 2018-05-16 06:16:43.000 136 7859.64 976.09 53940.56 88888.00 2018-05-16 06:16:44.000 136 7859.68 976.10 53940.59 88888.00 2018-05-16 06:16:45.000 136 7859.72 976.11 53940.62 88888.00 2018-05-16 06:16:46.000 136 7859.76 976.12 53940.65 88888.00 2018-05-16 06:16:47.000 136 7859.80 976.15 53940.67 88888.00 2018-05-16 06:16:48.000 136 7859.84 976.17 53940.69 88888.00 2018-05-16 06:16:49.000 136 7859.88 976.20 53940.71 88888.00 2018-05-16 06:16:50.000 136 7859.92 976.23 53940.75 88888.00 2018-05-16 06:16:51.000 136 7859.97 976.23 53940.79 88888.00 2018-05-16 06:16:52.000 136 7860.02 976.25 53940.82 88888.00 2018-05-16 06:16:53.000 136 7860.07 976.28 53940.85 88888.00 2018-05-16 06:16:54.000 136 7860.12 976.31 53940.89 88888.00 2018-05-16 06:16:55.000 136 7860.13 976.34 53940.91 88888.00 2018-05-16 06:16:56.000 136 7860.14 976.38 53940.92 88888.00 2018-05-16 06:16:57.000 136 7860.17 976.42 53940.93 88888.00 2018-05-16 06:16:58.000 136 7860.19 976.45 53940.96 88888.00 2018-05-16 06:16:59.000 136 7860.20 976.45 53940.98 88888.00 2018-05-16 06:17:00.000 136 7860.21 976.47 53940.99 88888.00 2018-05-16 06:17:01.000 136 7860.22 976.53 53941.00 88888.00 2018-05-16 06:17:02.000 136 7860.23 976.59 53941.01 88888.00 2018-05-16 06:17:03.000 136 7860.24 976.67 53941.03 88888.00 2018-05-16 06:17:04.000 136 7860.27 976.76 53941.05 88888.00 2018-05-16 06:17:05.000 136 7860.32 976.84 53941.08 88888.00 2018-05-16 06:17:06.000 136 7860.34 976.91 53941.10 88888.00 2018-05-16 06:17:07.000 136 7860.35 976.98 53941.10 88888.00 2018-05-16 06:17:08.000 136 7860.36 977.06 53941.12 88888.00 2018-05-16 06:17:09.000 136 7860.37 977.15 53941.14 88888.00 2018-05-16 06:17:10.000 136 7860.38 977.25 53941.13 88888.00 2018-05-16 06:17:11.000 136 7860.39 977.34 53941.14 88888.00 2018-05-16 06:17:12.000 136 7860.41 977.43 53941.16 88888.00 2018-05-16 06:17:13.000 136 7860.42 977.51 53941.17 88888.00 2018-05-16 06:17:14.000 136 7860.42 977.61 53941.17 88888.00 2018-05-16 06:17:15.000 136 7860.42 977.70 53941.18 88888.00 2018-05-16 06:17:16.000 136 7860.44 977.78 53941.21 88888.00 2018-05-16 06:17:17.000 136 7860.45 977.86 53941.23 88888.00 2018-05-16 06:17:18.000 136 7860.46 977.95 53941.23 88888.00 2018-05-16 06:17:19.000 136 7860.47 978.05 53941.24 88888.00 2018-05-16 06:17:20.000 136 7860.45 978.16 53941.25 88888.00 2018-05-16 06:17:21.000 136 7860.43 978.25 53941.25 88888.00 2018-05-16 06:17:22.000 136 7860.43 978.34 53941.27 88888.00 2018-05-16 06:17:23.000 136 7860.43 978.45 53941.29 88888.00 2018-05-16 06:17:24.000 136 7860.41 978.58 53941.27 88888.00 2018-05-16 06:17:25.000 136 7860.39 978.71 53941.26 88888.00 2018-05-16 06:17:26.000 136 7860.39 978.84 53941.27 88888.00 2018-05-16 06:17:27.000 136 7860.40 978.95 53941.27 88888.00 2018-05-16 06:17:28.000 136 7860.38 979.07 53941.26 88888.00 2018-05-16 06:17:29.000 136 7860.35 979.21 53941.25 88888.00 2018-05-16 06:17:30.000 136 7860.34 979.35 53941.24 88888.00 2018-05-16 06:17:31.000 136 7860.35 979.51 53941.25 88888.00 2018-05-16 06:17:32.000 136 7860.34 979.65 53941.24 88888.00 2018-05-16 06:17:33.000 136 7860.32 979.79 53941.23 88888.00 2018-05-16 06:17:34.000 136 7860.32 979.95 53941.22 88888.00 2018-05-16 06:17:35.000 136 7860.32 980.12 53941.21 88888.00 2018-05-16 06:17:36.000 136 7860.27 980.28 53941.16 88888.00 2018-05-16 06:17:37.000 136 7860.24 980.44 53941.12 88888.00 2018-05-16 06:17:38.000 136 7860.24 980.58 53941.11 88888.00 2018-05-16 06:17:39.000 136 7860.22 980.73 53941.12 88888.00 2018-05-16 06:17:40.000 136 7860.21 980.88 53941.12 88888.00 2018-05-16 06:17:41.000 136 7860.20 981.03 53941.09 88888.00 2018-05-16 06:17:42.000 136 7860.18 981.17 53941.08 88888.00 2018-05-16 06:17:43.000 136 7860.15 981.31 53941.07 88888.00 2018-05-16 06:17:44.000 136 7860.14 981.45 53941.06 88888.00 2018-05-16 06:17:45.000 136 7860.14 981.60 53941.05 88888.00 2018-05-16 06:17:46.000 136 7860.14 981.76 53941.04 88888.00 2018-05-16 06:17:47.000 136 7860.12 981.89 53941.05 88888.00 2018-05-16 06:17:48.000 136 7860.11 981.99 53941.05 88888.00 2018-05-16 06:17:49.000 136 7860.10 982.09 53941.05 88888.00 2018-05-16 06:17:50.000 136 7860.09 982.21 53941.04 88888.00 2018-05-16 06:17:51.000 136 7860.08 982.33 53941.04 88888.00 2018-05-16 06:17:52.000 136 7860.07 982.45 53941.03 88888.00 2018-05-16 06:17:53.000 136 7860.07 982.57 53941.02 88888.00 2018-05-16 06:17:54.000 136 7860.09 982.69 53941.04 88888.00 2018-05-16 06:17:55.000 136 7860.12 982.81 53941.07 88888.00 2018-05-16 06:17:56.000 136 7860.14 982.89 53941.10 88888.00 2018-05-16 06:17:57.000 136 7860.17 982.99 53941.12 88888.00 2018-05-16 06:17:58.000 136 7860.21 983.11 53941.13 88888.00 2018-05-16 06:17:59.000 136 7860.23 983.23 53941.14 88888.00 2018-05-16 06:18:00.000 136 7860.25 983.35 53941.15 88888.00 2018-05-16 06:18:01.000 136 7860.29 983.45 53941.16 88888.00 2018-05-16 06:18:02.000 136 7860.34 983.57 53941.16 88888.00 2018-05-16 06:18:03.000 136 7860.38 983.68 53941.17 88888.00 2018-05-16 06:18:04.000 136 7860.41 983.77 53941.20 88888.00 2018-05-16 06:18:05.000 136 7860.45 983.86 53941.21 88888.00 2018-05-16 06:18:06.000 136 7860.50 983.95 53941.24 88888.00 2018-05-16 06:18:07.000 136 7860.54 984.04 53941.28 88888.00 2018-05-16 06:18:08.000 136 7860.58 984.13 53941.29 88888.00 2018-05-16 06:18:09.000 136 7860.62 984.22 53941.30 88888.00 2018-05-16 06:18:10.000 136 7860.66 984.28 53941.34 88888.00 2018-05-16 06:18:11.000 136 7860.70 984.34 53941.37 88888.00 2018-05-16 06:18:12.000 136 7860.75 984.42 53941.39 88888.00 2018-05-16 06:18:13.000 136 7860.80 984.51 53941.42 88888.00 2018-05-16 06:18:14.000 136 7860.85 984.58 53941.45 88888.00 2018-05-16 06:18:15.000 136 7860.88 984.63 53941.47 88888.00 2018-05-16 06:18:16.000 136 7860.91 984.70 53941.47 88888.00 2018-05-16 06:18:17.000 136 7860.93 984.78 53941.47 88888.00 2018-05-16 06:18:18.000 136 7860.95 984.85 53941.48 88888.00 2018-05-16 06:18:19.000 136 7860.98 984.90 53941.50 88888.00 2018-05-16 06:18:20.000 136 7861.00 984.96 53941.51 88888.00 2018-05-16 06:18:21.000 136 7861.01 985.03 53941.51 88888.00 2018-05-16 06:18:22.000 136 7861.02 985.09 53941.51 88888.00 2018-05-16 06:18:23.000 136 7861.04 985.17 53941.54 88888.00 2018-05-16 06:18:24.000 136 7861.09 985.25 53941.59 88888.00 2018-05-16 06:18:25.000 136 7861.14 985.29 53941.63 88888.00 2018-05-16 06:18:26.000 136 7861.16 985.32 53941.64 88888.00 2018-05-16 06:18:27.000 136 7861.18 985.37 53941.63 88888.00 2018-05-16 06:18:28.000 136 7861.20 985.42 53941.63 88888.00 2018-05-16 06:18:29.000 136 7861.23 985.46 53941.65 88888.00 2018-05-16 06:18:30.000 136 7861.25 985.50 53941.67 88888.00 2018-05-16 06:18:31.000 136 7861.27 985.54 53941.70 88888.00 2018-05-16 06:18:32.000 136 7861.32 985.57 53941.75 88888.00 2018-05-16 06:18:33.000 136 7861.34 985.61 53941.77 88888.00 2018-05-16 06:18:34.000 136 7861.34 985.64 53941.77 88888.00 2018-05-16 06:18:35.000 136 7861.38 985.68 53941.79 88888.00 2018-05-16 06:18:36.000 136 7861.44 985.71 53941.82 88888.00 2018-05-16 06:18:37.000 136 7861.48 985.74 53941.87 88888.00 2018-05-16 06:18:38.000 136 7861.50 985.77 53941.91 88888.00 2018-05-16 06:18:39.000 136 7861.53 985.78 53941.94 88888.00 2018-05-16 06:18:40.000 136 7861.56 985.79 53941.98 88888.00 2018-05-16 06:18:41.000 136 7861.60 985.80 53942.01 88888.00 2018-05-16 06:18:42.000 136 7861.64 985.82 53942.04 88888.00 2018-05-16 06:18:43.000 136 7861.66 985.80 53942.07 88888.00 2018-05-16 06:18:44.000 136 7861.69 985.79 53942.11 88888.00 2018-05-16 06:18:45.000 136 7861.72 985.82 53942.13 88888.00 2018-05-16 06:18:46.000 136 7861.76 985.84 53942.18 88888.00 2018-05-16 06:18:47.000 136 7861.80 985.83 53942.22 88888.00 2018-05-16 06:18:48.000 136 7861.84 985.82 53942.26 88888.00 2018-05-16 06:18:49.000 136 7861.87 985.81 53942.29 88888.00 2018-05-16 06:18:50.000 136 7861.88 985.81 53942.30 88888.00 2018-05-16 06:18:51.000 136 7861.90 985.80 53942.32 88888.00 2018-05-16 06:18:52.000 136 7861.93 985.76 53942.35 88888.00 2018-05-16 06:18:53.000 136 7861.95 985.72 53942.37 88888.00 2018-05-16 06:18:54.000 136 7861.96 985.71 53942.38 88888.00 2018-05-16 06:18:55.000 136 7862.00 985.70 53942.43 88888.00 2018-05-16 06:18:56.000 136 7862.05 985.67 53942.49 88888.00 2018-05-16 06:18:57.000 136 7862.09 985.65 53942.51 88888.00 2018-05-16 06:18:58.000 136 7862.12 985.62 53942.54 88888.00 2018-05-16 06:18:59.000 136 7862.17 985.56 53942.57 88888.00 2018-05-16 06:19:00.000 136 7862.20 985.49 53942.57 88888.00 2018-05-16 06:19:01.000 136 7862.22 985.44 53942.57 88888.00 2018-05-16 06:19:02.000 136 7862.24 985.40 53942.59 88888.00 2018-05-16 06:19:03.000 136 7862.28 985.36 53942.63 88888.00 2018-05-16 06:19:04.000 136 7862.32 985.29 53942.67 88888.00 2018-05-16 06:19:05.000 136 7862.36 985.21 53942.70 88888.00 2018-05-16 06:19:06.000 136 7862.42 985.15 53942.73 88888.00 2018-05-16 06:19:07.000 136 7862.47 985.09 53942.76 88888.00 2018-05-16 06:19:08.000 136 7862.54 985.00 53942.82 88888.00 2018-05-16 06:19:09.000 136 7862.60 984.90 53942.87 88888.00 2018-05-16 06:19:10.000 136 7862.66 984.81 53942.90 88888.00 2018-05-16 06:19:11.000 136 7862.70 984.74 53942.93 88888.00 2018-05-16 06:19:12.000 136 7862.73 984.66 53942.93 88888.00 2018-05-16 06:19:13.000 136 7862.79 984.58 53942.95 88888.00 2018-05-16 06:19:14.000 136 7862.86 984.49 53943.01 88888.00 2018-05-16 06:19:15.000 136 7862.93 984.40 53943.07 88888.00 2018-05-16 06:19:16.000 136 7862.96 984.29 53943.08 88888.00 2018-05-16 06:19:17.000 136 7863.00 984.21 53943.09 88888.00 2018-05-16 06:19:18.000 136 7863.06 984.13 53943.11 88888.00 2018-05-16 06:19:19.000 136 7863.10 984.04 53943.11 88888.00 2018-05-16 06:19:20.000 136 7863.13 983.95 53943.09 88888.00 2018-05-16 06:19:21.000 136 7863.18 983.85 53943.12 88888.00 2018-05-16 06:19:22.000 136 7863.25 983.73 53943.17 88888.00 2018-05-16 06:19:23.000 136 7863.29 983.65 53943.18 88888.00 2018-05-16 06:19:24.000 136 7863.31 983.58 53943.18 88888.00 2018-05-16 06:19:25.000 136 7863.35 983.48 53943.20 88888.00 2018-05-16 06:19:26.000 136 7863.39 983.38 53943.21 88888.00 2018-05-16 06:19:27.000 136 7863.42 983.28 53943.20 88888.00 2018-05-16 06:19:28.000 136 7863.46 983.21 53943.23 88888.00 2018-05-16 06:19:29.000 136 7863.52 983.13 53943.25 88888.00 2018-05-16 06:19:30.000 136 7863.58 983.05 53943.25 88888.00 2018-05-16 06:19:31.000 136 7863.63 982.98 53943.25 88888.00 2018-05-16 06:19:32.000 136 7863.70 982.91 53943.26 88888.00 2018-05-16 06:19:33.000 136 7863.77 982.85 53943.27 88888.00 2018-05-16 06:19:34.000 136 7863.84 982.77 53943.30 88888.00 2018-05-16 06:19:35.000 136 7863.92 982.69 53943.33 88888.00 2018-05-16 06:19:36.000 136 7863.96 982.61 53943.34 88888.00 2018-05-16 06:19:37.000 136 7863.98 982.55 53943.32 88888.00 2018-05-16 06:19:38.000 136 7864.04 982.50 53943.32 88888.00 2018-05-16 06:19:39.000 136 7864.12 982.43 53943.35 88888.00 2018-05-16 06:19:40.000 136 7864.16 982.37 53943.34 88888.00 2018-05-16 06:19:41.000 136 7864.21 982.32 53943.33 88888.00 2018-05-16 06:19:42.000 136 7864.30 982.27 53943.35 88888.00 2018-05-16 06:19:43.000 136 7864.37 982.25 53943.37 88888.00 2018-05-16 06:19:44.000 136 7864.41 982.20 53943.37 88888.00 2018-05-16 06:19:45.000 136 7864.47 982.13 53943.38 88888.00 2018-05-16 06:19:46.000 136 7864.53 982.08 53943.39 88888.00 2018-05-16 06:19:47.000 136 7864.58 982.01 53943.39 88888.00 2018-05-16 06:19:48.000 136 7864.65 981.93 53943.41 88888.00 2018-05-16 06:19:49.000 136 7864.73 981.89 53943.45 88888.00 2018-05-16 06:19:50.000 136 7864.82 981.84 53943.48 88888.00 2018-05-16 06:19:51.000 136 7864.89 981.77 53943.50 88888.00 2018-05-16 06:19:52.000 136 7864.96 981.73 53943.51 88888.00 2018-05-16 06:19:53.000 136 7865.01 981.71 53943.52 88888.00 2018-05-16 06:19:54.000 136 7865.06 981.66 53943.52 88888.00 2018-05-16 06:19:55.000 136 7865.13 981.63 53943.53 88888.00 2018-05-16 06:19:56.000 136 7865.22 981.63 53943.57 88888.00 2018-05-16 06:19:57.000 136 7865.30 981.62 53943.60 88888.00 2018-05-16 06:19:58.000 136 7865.38 981.60 53943.63 88888.00 2018-05-16 06:19:59.000 136 7865.45 981.58 53943.66 88888.00 2018-05-16 06:20:00.000 136 7865.46 981.57 53943.65 88888.00 2018-05-16 06:20:01.000 136 7865.48 981.57 53943.62 88888.00 2018-05-16 06:20:02.000 136 7865.55 981.60 53943.63 88888.00 2018-05-16 06:20:03.000 136 7865.61 981.63 53943.65 88888.00 2018-05-16 06:20:04.000 136 7865.67 981.66 53943.68 88888.00 2018-05-16 06:20:05.000 136 7865.76 981.70 53943.73 88888.00 2018-05-16 06:20:06.000 136 7865.85 981.73 53943.77 88888.00 2018-05-16 06:20:07.000 136 7865.91 981.75 53943.79 88888.00 2018-05-16 06:20:08.000 136 7865.96 981.77 53943.79 88888.00 2018-05-16 06:20:09.000 136 7865.99 981.81 53943.79 88888.00 2018-05-16 06:20:10.000 136 7866.04 981.85 53943.81 88888.00 2018-05-16 06:20:11.000 136 7866.11 981.91 53943.85 88888.00 2018-05-16 06:20:12.000 136 7866.18 981.97 53943.88 88888.00 2018-05-16 06:20:13.000 136 7866.24 982.01 53943.91 88888.00 2018-05-16 06:20:14.000 136 7866.30 982.04 53943.95 88888.00 2018-05-16 06:20:15.000 136 7866.37 982.08 53943.97 88888.00 2018-05-16 06:20:16.000 136 7866.44 982.12 53944.01 88888.00 2018-05-16 06:20:17.000 136 7866.48 982.15 53944.05 88888.00 2018-05-16 06:20:18.000 136 7866.52 982.16 53944.07 88888.00 2018-05-16 06:20:19.000 136 7866.58 982.19 53944.11 88888.00 2018-05-16 06:20:20.000 136 7866.66 982.22 53944.15 88888.00 2018-05-16 06:20:21.000 136 7866.71 982.25 53944.20 88888.00 2018-05-16 06:20:22.000 136 7866.76 982.29 53944.23 88888.00 2018-05-16 06:20:23.000 136 7866.82 982.29 53944.28 88888.00 2018-05-16 06:20:24.000 136 7866.89 982.30 53944.32 88888.00 2018-05-16 06:20:25.000 136 7866.96 982.32 53944.34 88888.00 2018-05-16 06:20:26.000 136 7867.00 982.36 53944.39 88888.00 2018-05-16 06:20:27.000 136 7867.04 982.38 53944.42 88888.00 2018-05-16 06:20:28.000 136 7867.07 982.37 53944.45 88888.00 2018-05-16 06:20:29.000 136 7867.12 982.39 53944.48 88888.00 2018-05-16 06:20:30.000 136 7867.18 982.42 53944.52 88888.00 2018-05-16 06:20:31.000 136 7867.25 982.45 53944.59 88888.00 2018-05-16 06:20:32.000 136 7867.33 982.47 53944.65 88888.00 2018-05-16 06:20:33.000 136 7867.39 982.51 53944.69 88888.00 2018-05-16 06:20:34.000 136 7867.46 982.56 53944.73 88888.00 2018-05-16 06:20:35.000 136 7867.52 982.61 53944.78 88888.00 2018-05-16 06:20:36.000 136 7867.57 982.65 53944.82 88888.00 2018-05-16 06:20:37.000 136 7867.64 982.69 53944.87 88888.00 2018-05-16 06:20:38.000 136 7867.71 982.71 53944.93 88888.00 2018-05-16 06:20:39.000 136 7867.75 982.74 53944.96 88888.00 2018-05-16 06:20:40.000 136 7867.81 982.77 53945.01 88888.00 2018-05-16 06:20:41.000 136 7867.88 982.80 53945.07 88888.00 2018-05-16 06:20:42.000 136 7867.93 982.82 53945.12 88888.00 2018-05-16 06:20:43.000 136 7867.97 982.86 53945.15 88888.00 2018-05-16 06:20:44.000 136 7868.04 982.91 53945.21 88888.00 2018-05-16 06:20:45.000 136 7868.11 982.96 53945.28 88888.00 2018-05-16 06:20:46.000 136 7868.16 983.00 53945.34 88888.00 2018-05-16 06:20:47.000 136 7868.22 983.03 53945.42 88888.00 2018-05-16 06:20:48.000 136 7868.28 983.05 53945.49 88888.00 2018-05-16 06:20:49.000 136 7868.32 983.05 53945.54 88888.00 2018-05-16 06:20:50.000 136 7868.35 983.04 53945.58 88888.00 2018-05-16 06:20:51.000 136 7868.40 983.04 53945.65 88888.00 2018-05-16 06:20:52.000 136 7868.45 983.05 53945.72 88888.00 2018-05-16 06:20:53.000 136 7868.48 983.07 53945.78 88888.00 2018-05-16 06:20:54.000 136 7868.51 983.07 53945.84 88888.00 2018-05-16 06:20:55.000 136 7868.55 983.09 53945.91 88888.00 2018-05-16 06:20:56.000 136 7868.63 983.11 53946.00 88888.00 2018-05-16 06:20:57.000 136 7868.69 983.12 53946.07 88888.00 2018-05-16 06:20:58.000 136 7868.73 983.12 53946.13 88888.00 2018-05-16 06:20:59.000 136 7868.77 983.11 53946.20 88888.00 2018-05-16 06:21:00.000 136 7868.80 983.09 53946.25 88888.00 2018-05-16 06:21:01.000 136 7868.83 983.08 53946.32 88888.00 2018-05-16 06:21:02.000 136 7868.88 983.09 53946.41 88888.00 2018-05-16 06:21:03.000 136 7868.94 983.09 53946.51 88888.00 2018-05-16 06:21:04.000 136 7868.97 983.10 53946.57 88888.00 2018-05-16 06:21:05.000 136 7869.02 983.12 53946.64 88888.00 2018-05-16 06:21:06.000 136 7869.07 983.13 53946.73 88888.00 2018-05-16 06:21:07.000 136 7869.10 983.12 53946.79 88888.00 2018-05-16 06:21:08.000 136 7869.14 983.10 53946.84 88888.00 2018-05-16 06:21:09.000 136 7869.16 983.11 53946.93 88888.00 2018-05-16 06:21:10.000 136 7869.16 983.09 53947.00 88888.00 2018-05-16 06:21:11.000 136 7869.18 983.08 53947.06 88888.00 2018-05-16 06:21:12.000 136 7869.22 983.11 53947.13 88888.00 2018-05-16 06:21:13.000 136 7869.24 983.12 53947.20 88888.00 2018-05-16 06:21:14.000 136 7869.25 983.10 53947.27 88888.00 2018-05-16 06:21:15.000 136 7869.25 983.09 53947.34 88888.00 2018-05-16 06:21:16.000 136 7869.25 983.07 53947.41 88888.00 2018-05-16 06:21:17.000 136 7869.25 983.07 53947.45 88888.00 2018-05-16 06:21:18.000 136 7869.24 983.08 53947.49 88888.00 2018-05-16 06:21:19.000 136 7869.21 983.09 53947.52 88888.00 2018-05-16 06:21:20.000 136 7869.20 983.10 53947.58 88888.00 2018-05-16 06:21:21.000 136 7869.21 983.10 53947.65 88888.00 2018-05-16 06:21:22.000 136 7869.21 983.09 53947.73 88888.00 2018-05-16 06:21:23.000 136 7869.19 983.11 53947.80 88888.00 2018-05-16 06:21:24.000 136 7869.17 983.14 53947.85 88888.00 2018-05-16 06:21:25.000 136 7869.15 983.15 53947.89 88888.00 2018-05-16 06:21:26.000 136 7869.13 983.13 53947.93 88888.00 2018-05-16 06:21:27.000 136 7869.10 983.13 53947.98 88888.00 2018-05-16 06:21:28.000 136 7869.08 983.16 53948.02 88888.00 2018-05-16 06:21:29.000 136 7869.07 983.18 53948.07 88888.00 2018-05-16 06:21:30.000 136 7869.06 983.19 53948.14 88888.00 2018-05-16 06:21:31.000 136 7869.06 983.20 53948.21 88888.00 2018-05-16 06:21:32.000 136 7869.06 983.22 53948.27 88888.00 2018-05-16 06:21:33.000 136 7869.06 983.24 53948.34 88888.00 2018-05-16 06:21:34.000 136 7869.05 983.24 53948.38 88888.00 2018-05-16 06:21:35.000 136 7869.04 983.25 53948.42 88888.00 2018-05-16 06:21:36.000 136 7869.03 983.27 53948.48 88888.00 2018-05-16 06:21:37.000 136 7869.03 983.30 53948.55 88888.00 2018-05-16 06:21:38.000 136 7869.04 983.34 53948.60 88888.00 2018-05-16 06:21:39.000 136 7869.03 983.38 53948.64 88888.00 2018-05-16 06:21:40.000 136 7869.00 983.40 53948.71 88888.00 2018-05-16 06:21:41.000 136 7868.99 983.42 53948.78 88888.00 2018-05-16 06:21:42.000 136 7868.98 983.44 53948.82 88888.00 2018-05-16 06:21:43.000 136 7868.95 983.48 53948.84 88888.00 2018-05-16 06:21:44.000 136 7868.92 983.51 53948.88 88888.00 2018-05-16 06:21:45.000 136 7868.92 983.54 53948.94 88888.00 2018-05-16 06:21:46.000 136 7868.91 983.60 53948.98 88888.00 2018-05-16 06:21:47.000 136 7868.88 983.65 53949.01 88888.00 2018-05-16 06:21:48.000 136 7868.85 983.70 53949.05 88888.00 2018-05-16 06:21:49.000 136 7868.81 983.75 53949.08 88888.00 2018-05-16 06:21:50.000 136 7868.78 983.81 53949.12 88888.00 2018-05-16 06:21:51.000 136 7868.75 983.87 53949.15 88888.00 2018-05-16 06:21:52.000 136 7868.71 983.92 53949.19 88888.00 2018-05-16 06:21:53.000 136 7868.69 983.97 53949.23 88888.00 2018-05-16 06:21:54.000 136 7868.69 984.02 53949.28 88888.00 2018-05-16 06:21:55.000 136 7868.68 984.09 53949.32 88888.00 2018-05-16 06:21:56.000 136 7868.64 984.17 53949.34 88888.00 2018-05-16 06:21:57.000 136 7868.58 984.24 53949.35 88888.00 2018-05-16 06:21:58.000 136 7868.55 984.29 53949.38 88888.00 2018-05-16 06:21:59.000 136 7868.52 984.34 53949.41 88888.00 2018-05-16 06:22:00.000 136 7868.47 984.41 53949.42 88888.00 2018-05-16 06:22:01.000 136 7868.44 984.48 53949.43 88888.00 2018-05-16 06:22:02.000 136 7868.42 984.56 53949.47 88888.00 2018-05-16 06:22:03.000 136 7868.41 984.63 53949.53 88888.00 2018-05-16 06:22:04.000 136 7868.38 984.70 53949.55 88888.00 2018-05-16 06:22:05.000 136 7868.33 984.77 53949.57 88888.00 2018-05-16 06:22:06.000 136 7868.30 984.84 53949.59 88888.00 2018-05-16 06:22:07.000 136 7868.27 984.91 53949.61 88888.00 2018-05-16 06:22:08.000 136 7868.23 984.98 53949.63 88888.00 2018-05-16 06:22:09.000 136 7868.19 985.08 53949.65 88888.00 2018-05-16 06:22:10.000 136 7868.16 985.17 53949.66 88888.00 2018-05-16 06:22:11.000 136 7868.13 985.25 53949.69 88888.00 2018-05-16 06:22:12.000 136 7868.10 985.34 53949.71 88888.00 2018-05-16 06:22:13.000 136 7868.05 985.43 53949.73 88888.00 2018-05-16 06:22:14.000 136 7868.03 985.53 53949.75 88888.00 2018-05-16 06:22:15.000 136 7868.00 985.63 53949.75 88888.00 2018-05-16 06:22:16.000 136 7867.97 985.72 53949.76 88888.00 2018-05-16 06:22:17.000 136 7867.94 985.81 53949.79 88888.00 2018-05-16 06:22:18.000 136 7867.91 985.89 53949.82 88888.00 2018-05-16 06:22:19.000 136 7867.87 985.98 53949.84 88888.00 2018-05-16 06:22:20.000 136 7867.83 986.07 53949.86 88888.00 2018-05-16 06:22:21.000 136 7867.78 986.15 53949.86 88888.00 2018-05-16 06:22:22.000 136 7867.74 986.24 53949.86 88888.00 2018-05-16 06:22:23.000 136 7867.71 986.34 53949.88 88888.00 2018-05-16 06:22:24.000 136 7867.66 986.42 53949.89 88888.00 2018-05-16 06:22:25.000 136 7867.61 986.51 53949.89 88888.00 2018-05-16 06:22:26.000 136 7867.57 986.58 53949.89 88888.00 2018-05-16 06:22:27.000 136 7867.51 986.64 53949.89 88888.00 2018-05-16 06:22:28.000 136 7867.47 986.69 53949.90 88888.00 2018-05-16 06:22:29.000 136 7867.45 986.78 53949.92 88888.00 2018-05-16 06:22:30.000 136 7867.41 986.88 53949.94 88888.00 2018-05-16 06:22:31.000 136 7867.35 986.95 53949.95 88888.00 2018-05-16 06:22:32.000 136 7867.31 987.02 53949.96 88888.00 2018-05-16 06:22:33.000 136 7867.29 987.08 53950.00 88888.00 2018-05-16 06:22:34.000 136 7867.26 987.14 53950.03 88888.00 2018-05-16 06:22:35.000 136 7867.20 987.21 53950.03 88888.00 2018-05-16 06:22:36.000 136 7867.15 987.28 53950.01 88888.00 2018-05-16 06:22:37.000 136 7867.10 987.35 53950.02 88888.00 2018-05-16 06:22:38.000 136 7867.06 987.43 53950.02 88888.00 2018-05-16 06:22:39.000 136 7867.02 987.52 53950.01 88888.00 2018-05-16 06:22:40.000 136 7866.97 987.60 53950.01 88888.00 2018-05-16 06:22:41.000 136 7866.91 987.67 53950.02 88888.00 2018-05-16 06:22:42.000 136 7866.85 987.74 53950.01 88888.00 2018-05-16 06:22:43.000 136 7866.79 987.83 53949.99 88888.00 2018-05-16 06:22:44.000 136 7866.72 987.90 53949.97 88888.00 2018-05-16 06:22:45.000 136 7866.64 987.96 53949.95 88888.00 2018-05-16 06:22:46.000 136 7866.54 988.04 53949.91 88888.00 2018-05-16 06:22:47.000 136 7866.46 988.12 53949.89 88888.00 2018-05-16 06:22:48.000 136 7866.40 988.18 53949.88 88888.00 2018-05-16 06:22:49.000 136 7866.34 988.25 53949.87 88888.00 2018-05-16 06:22:50.000 136 7866.27 988.31 53949.85 88888.00 2018-05-16 06:22:51.000 136 7866.21 988.35 53949.86 88888.00 2018-05-16 06:22:52.000 136 7866.17 988.38 53949.87 88888.00 2018-05-16 06:22:53.000 136 7866.12 988.41 53949.88 88888.00 2018-05-16 06:22:54.000 136 7866.07 988.44 53949.87 88888.00 2018-05-16 06:22:55.000 136 7866.02 988.48 53949.86 88888.00 2018-05-16 06:22:56.000 136 7865.98 988.52 53949.86 88888.00 2018-05-16 06:22:57.000 136 7865.96 988.58 53949.86 88888.00 2018-05-16 06:22:58.000 136 7865.95 988.62 53949.89 88888.00 2018-05-16 06:22:59.000 136 7865.92 988.62 53949.89 88888.00 2018-05-16 06:23:00.000 136 7865.87 988.63 53949.88 88888.00 2018-05-16 06:23:01.000 136 7865.84 988.67 53949.89 88888.00 2018-05-16 06:23:02.000 136 7865.82 988.68 53949.89 88888.00 2018-05-16 06:23:03.000 136 7865.78 988.68 53949.88 88888.00 2018-05-16 06:23:04.000 136 7865.75 988.70 53949.86 88888.00 2018-05-16 06:23:05.000 136 7865.74 988.73 53949.86 88888.00 2018-05-16 06:23:06.000 136 7865.69 988.77 53949.86 88888.00 2018-05-16 06:23:07.000 136 7865.65 988.81 53949.83 88888.00 2018-05-16 06:23:08.000 136 7865.64 988.85 53949.81 88888.00 2018-05-16 06:23:09.000 136 7865.60 988.90 53949.80 88888.00 2018-05-16 06:23:10.000 136 7865.56 988.93 53949.79 88888.00 2018-05-16 06:23:11.000 136 7865.54 988.95 53949.78 88888.00 2018-05-16 06:23:12.000 136 7865.49 988.98 53949.77 88888.00 2018-05-16 06:23:13.000 136 7865.43 989.02 53949.71 88888.00 2018-05-16 06:23:14.000 136 7865.39 989.04 53949.67 88888.00 2018-05-16 06:23:15.000 136 7865.34 989.06 53949.64 88888.00 2018-05-16 06:23:16.000 136 7865.29 989.07 53949.62 88888.00 2018-05-16 06:23:17.000 136 7865.25 989.08 53949.60 88888.00 2018-05-16 06:23:18.000 136 7865.23 989.07 53949.58 88888.00 2018-05-16 06:23:19.000 136 7865.20 989.08 53949.55 88888.00 2018-05-16 06:23:20.000 136 7865.19 989.10 53949.55 88888.00 2018-05-16 06:23:21.000 136 7865.17 989.11 53949.54 88888.00 2018-05-16 06:23:22.000 136 7865.11 989.11 53949.49 88888.00 2018-05-16 06:23:23.000 136 7865.07 989.11 53949.43 88888.00 2018-05-16 06:23:24.000 136 7865.03 989.09 53949.39 88888.00 2018-05-16 06:23:25.000 136 7864.99 989.09 53949.35 88888.00 2018-05-16 06:23:26.000 136 7864.96 989.09 53949.33 88888.00 2018-05-16 06:23:27.000 136 7864.95 989.06 53949.32 88888.00 2018-05-16 06:23:28.000 136 7864.93 989.05 53949.27 88888.00 2018-05-16 06:23:29.000 136 7864.91 989.07 53949.24 88888.00 2018-05-16 06:23:30.000 136 7864.90 989.07 53949.21 88888.00 2018-05-16 06:23:31.000 136 7864.89 989.04 53949.18 88888.00 2018-05-16 06:23:32.000 136 7864.87 989.03 53949.15 88888.00 2018-05-16 06:23:33.000 136 7864.86 989.03 53949.11 88888.00 2018-05-16 06:23:34.000 136 7864.83 989.03 53949.05 88888.00 2018-05-16 06:23:35.000 136 7864.81 989.04 53948.99 88888.00 2018-05-16 06:23:36.000 136 7864.81 989.03 53948.97 88888.00 2018-05-16 06:23:37.000 136 7864.80 989.01 53948.94 88888.00 2018-05-16 06:23:38.000 136 7864.79 989.02 53948.88 88888.00 2018-05-16 06:23:39.000 136 7864.80 989.07 53948.84 88888.00 2018-05-16 06:23:40.000 136 7864.78 989.10 53948.79 88888.00 2018-05-16 06:23:41.000 136 7864.77 989.10 53948.75 88888.00 2018-05-16 06:23:42.000 136 7864.77 989.12 53948.71 88888.00 2018-05-16 06:23:43.000 136 7864.77 989.13 53948.68 88888.00 2018-05-16 06:23:44.000 136 7864.76 989.12 53948.63 88888.00 2018-05-16 06:23:45.000 136 7864.77 989.13 53948.61 88888.00 2018-05-16 06:23:46.000 136 7864.79 989.15 53948.58 88888.00 2018-05-16 06:23:47.000 136 7864.79 989.15 53948.54 88888.00 2018-05-16 06:23:48.000 136 7864.79 989.15 53948.49 88888.00 2018-05-16 06:23:49.000 136 7864.78 989.17 53948.43 88888.00 2018-05-16 06:23:50.000 136 7864.79 989.20 53948.39 88888.00 2018-05-16 06:23:51.000 136 7864.80 989.22 53948.35 88888.00 2018-05-16 06:23:52.000 136 7864.81 989.24 53948.30 88888.00 2018-05-16 06:23:53.000 136 7864.81 989.27 53948.25 88888.00 2018-05-16 06:23:54.000 136 7864.80 989.30 53948.19 88888.00 2018-05-16 06:23:55.000 136 7864.79 989.28 53948.13 88888.00 2018-05-16 06:23:56.000 136 7864.77 989.26 53948.09 88888.00 2018-05-16 06:23:57.000 136 7864.76 989.26 53948.05 88888.00 2018-05-16 06:23:58.000 136 7864.76 989.28 53948.02 88888.00 2018-05-16 06:23:59.000 136 7864.77 989.29 53947.99 88888.00 2018-05-16 06:24:00.000 136 7864.78 989.30 53947.95 88888.00 2018-05-16 06:24:01.000 136 7864.74 989.32 53947.88 88888.00 2018-05-16 06:24:02.000 136 7864.68 989.32 53947.81 88888.00 2018-05-16 06:24:03.000 136 7864.67 989.29 53947.77 88888.00 2018-05-16 06:24:04.000 136 7864.69 989.27 53947.75 88888.00 2018-05-16 06:24:05.000 136 7864.72 989.28 53947.72 88888.00 2018-05-16 06:24:06.000 136 7864.74 989.30 53947.68 88888.00 2018-05-16 06:24:07.000 136 7864.75 989.30 53947.64 88888.00 2018-05-16 06:24:08.000 136 7864.75 989.29 53947.60 88888.00 2018-05-16 06:24:09.000 136 7864.76 989.28 53947.56 88888.00 2018-05-16 06:24:10.000 136 7864.76 989.25 53947.53 88888.00 2018-05-16 06:24:11.000 136 7864.76 989.23 53947.49 88888.00 2018-05-16 06:24:12.000 136 7864.80 989.21 53947.47 88888.00 2018-05-16 06:24:13.000 136 7864.82 989.17 53947.46 88888.00 2018-05-16 06:24:14.000 136 7864.80 989.14 53947.42 88888.00 2018-05-16 06:24:15.000 136 7864.77 989.14 53947.35 88888.00 2018-05-16 06:24:16.000 136 7864.74 989.14 53947.28 88888.00 2018-05-16 06:24:17.000 136 7864.71 989.13 53947.23 88888.00 2018-05-16 06:24:18.000 136 7864.69 989.13 53947.19 88888.00 2018-05-16 06:24:19.000 136 7864.68 989.11 53947.15 88888.00 2018-05-16 06:24:20.000 136 7864.67 989.08 53947.11 88888.00 2018-05-16 06:24:21.000 136 7864.65 989.05 53947.08 88888.00 2018-05-16 06:24:22.000 136 7864.63 989.04 53947.05 88888.00 2018-05-16 06:24:23.000 136 7864.59 989.04 53946.99 88888.00 2018-05-16 06:24:24.000 136 7864.54 989.03 53946.93 88888.00 2018-05-16 06:24:25.000 136 7864.49 989.00 53946.89 88888.00 2018-05-16 06:24:26.000 136 7864.47 988.99 53946.86 88888.00 2018-05-16 06:24:27.000 136 7864.46 988.97 53946.83 88888.00 2018-05-16 06:24:28.000 136 7864.43 988.93 53946.79 88888.00 2018-05-16 06:24:29.000 136 7864.41 988.88 53946.77 88888.00 2018-05-16 06:24:30.000 136 7864.40 988.86 53946.76 88888.00 2018-05-16 06:24:31.000 136 7864.40 988.84 53946.75 88888.00 2018-05-16 06:24:32.000 136 7864.38 988.81 53946.73 88888.00 2018-05-16 06:24:33.000 136 7864.36 988.80 53946.69 88888.00 2018-05-16 06:24:34.000 136 7864.33 988.82 53946.64 88888.00 2018-05-16 06:24:35.000 136 7864.31 988.83 53946.61 88888.00 2018-05-16 06:24:36.000 136 7864.31 988.85 53946.61 88888.00 2018-05-16 06:24:37.000 136 7864.31 988.85 53946.60 88888.00 2018-05-16 06:24:38.000 136 7864.32 988.85 53946.59 88888.00 2018-05-16 06:24:39.000 136 7864.33 988.85 53946.60 88888.00 2018-05-16 06:24:40.000 136 7864.32 988.88 53946.59 88888.00 2018-05-16 06:24:41.000 136 7864.30 988.90 53946.55 88888.00 2018-05-16 06:24:42.000 136 7864.27 988.92 53946.51 88888.00 2018-05-16 06:24:43.000 136 7864.25 988.94 53946.48 88888.00 2018-05-16 06:24:44.000 136 7864.23 988.97 53946.48 88888.00 2018-05-16 06:24:45.000 136 7864.20 989.01 53946.46 88888.00 2018-05-16 06:24:46.000 136 7864.18 989.05 53946.44 88888.00 2018-05-16 06:24:47.000 136 7864.17 989.08 53946.43 88888.00 2018-05-16 06:24:48.000 136 7864.14 989.13 53946.39 88888.00 2018-05-16 06:24:49.000 136 7864.09 989.17 53946.36 88888.00 2018-05-16 06:24:50.000 136 7864.06 989.21 53946.33 88888.00 2018-05-16 06:24:51.000 136 7864.02 989.26 53946.31 88888.00 2018-05-16 06:24:52.000 136 7863.99 989.29 53946.28 88888.00 2018-05-16 06:24:53.000 136 7863.95 989.32 53946.27 88888.00 2018-05-16 06:24:54.000 136 7863.91 989.35 53946.25 88888.00 2018-05-16 06:24:55.000 136 7863.86 989.40 53946.20 88888.00 2018-05-16 06:24:56.000 136 7863.81 989.45 53946.15 88888.00 2018-05-16 06:24:57.000 136 7863.76 989.49 53946.14 88888.00 2018-05-16 06:24:58.000 136 7863.72 989.54 53946.13 88888.00 2018-05-16 06:24:59.000 136 7863.70 989.57 53946.12 88888.00 2018-05-16 06:25:00.000 136 7863.69 989.61 53946.11 88888.00 2018-05-16 06:25:01.000 136 7863.68 989.68 53946.11 88888.00 2018-05-16 06:25:02.000 136 7863.68 989.74 53946.11 88888.00 2018-05-16 06:25:03.000 136 7863.70 989.77 53946.13 88888.00 2018-05-16 06:25:04.000 136 7863.70 989.81 53946.16 88888.00 2018-05-16 06:25:05.000 136 7863.69 989.89 53946.14 88888.00 2018-05-16 06:25:06.000 136 7863.70 989.96 53946.13 88888.00 2018-05-16 06:25:07.000 136 7863.70 990.00 53946.15 88888.00 2018-05-16 06:25:08.000 136 7863.70 990.05 53946.14 88888.00 2018-05-16 06:25:09.000 136 7863.68 990.13 53946.12 88888.00 2018-05-16 06:25:10.000 136 7863.67 990.20 53946.11 88888.00 2018-05-16 06:25:11.000 136 7863.65 990.28 53946.11 88888.00 2018-05-16 06:25:12.000 136 7863.65 990.37 53946.10 88888.00 2018-05-16 06:25:13.000 136 7863.65 990.46 53946.11 88888.00 2018-05-16 06:25:14.000 136 7863.65 990.55 53946.12 88888.00 2018-05-16 06:25:15.000 136 7863.64 990.67 53946.10 88888.00 2018-05-16 06:25:16.000 136 7863.60 990.79 53946.06 88888.00 2018-05-16 06:25:17.000 136 7863.53 990.88 53946.02 88888.00 2018-05-16 06:25:18.000 136 7863.46 990.97 53945.99 88888.00 2018-05-16 06:25:19.000 136 7863.42 991.07 53945.95 88888.00 2018-05-16 06:25:20.000 136 7863.39 991.19 53945.93 88888.00 2018-05-16 06:25:21.000 136 7863.35 991.30 53945.92 88888.00 2018-05-16 06:25:22.000 136 7863.34 991.39 53945.92 88888.00 2018-05-16 06:25:23.000 136 7863.31 991.48 53945.90 88888.00 2018-05-16 06:25:24.000 136 7863.28 991.59 53945.87 88888.00 2018-05-16 06:25:25.000 136 7863.25 991.69 53945.83 88888.00 2018-05-16 06:25:26.000 136 7863.22 991.81 53945.81 88888.00 2018-05-16 06:25:27.000 136 7863.19 991.91 53945.78 88888.00 2018-05-16 06:25:28.000 136 7863.18 992.00 53945.78 88888.00 2018-05-16 06:25:29.000 136 7863.19 992.10 53945.80 88888.00 2018-05-16 06:25:30.000 136 7863.20 992.19 53945.81 88888.00 2018-05-16 06:25:31.000 136 7863.22 992.27 53945.80 88888.00 2018-05-16 06:25:32.000 136 7863.24 992.34 53945.80 88888.00 2018-05-16 06:25:33.000 136 7863.25 992.40 53945.82 88888.00 2018-05-16 06:25:34.000 136 7863.26 992.46 53945.82 88888.00 2018-05-16 06:25:35.000 136 7863.26 992.53 53945.80 88888.00 2018-05-16 06:25:36.000 136 7863.25 992.60 53945.79 88888.00 2018-05-16 06:25:37.000 136 7863.26 992.68 53945.78 88888.00 2018-05-16 06:25:38.000 136 7863.27 992.76 53945.76 88888.00 2018-05-16 06:25:39.000 136 7863.29 992.84 53945.75 88888.00 2018-05-16 06:25:40.000 136 7863.32 992.90 53945.75 88888.00 2018-05-16 06:25:41.000 136 7863.33 992.97 53945.75 88888.00 2018-05-16 06:25:42.000 136 7863.34 993.06 53945.75 88888.00 2018-05-16 06:25:43.000 136 7863.35 993.14 53945.75 88888.00 2018-05-16 06:25:44.000 136 7863.34 993.20 53945.73 88888.00 2018-05-16 06:25:45.000 136 7863.33 993.25 53945.68 88888.00 2018-05-16 06:25:46.000 136 7863.31 993.30 53945.64 88888.00 2018-05-16 06:25:47.000 136 7863.31 993.34 53945.63 88888.00 2018-05-16 06:25:48.000 136 7863.33 993.38 53945.64 88888.00 2018-05-16 06:25:49.000 136 7863.32 993.43 53945.61 88888.00 2018-05-16 06:25:50.000 136 7863.31 993.47 53945.57 88888.00 2018-05-16 06:25:51.000 136 7863.31 993.53 53945.55 88888.00 2018-05-16 06:25:52.000 136 7863.33 993.59 53945.54 88888.00 2018-05-16 06:25:53.000 136 7863.33 993.64 53945.51 88888.00 2018-05-16 06:25:54.000 136 7863.32 993.68 53945.47 88888.00 2018-05-16 06:25:55.000 136 7863.33 993.74 53945.45 88888.00 2018-05-16 06:25:56.000 136 7863.34 993.80 53945.42 88888.00 2018-05-16 06:25:57.000 136 7863.34 993.85 53945.39 88888.00 2018-05-16 06:25:58.000 136 7863.35 993.89 53945.35 88888.00 2018-05-16 06:25:59.000 136 7863.36 993.96 53945.31 88888.00 2018-05-16 06:26:00.000 136 7863.36 994.02 53945.29 88888.00 2018-05-16 06:26:01.000 136 7863.35 994.03 53945.25 88888.00 2018-05-16 06:26:02.000 136 7863.37 994.06 53945.21 88888.00 2018-05-16 06:26:03.000 136 7863.42 994.12 53945.20 88888.00 2018-05-16 06:26:04.000 136 7863.45 994.13 53945.20 88888.00 2018-05-16 06:26:05.000 136 7863.45 994.10 53945.16 88888.00 2018-05-16 06:26:06.000 136 7863.44 994.08 53945.12 88888.00 2018-05-16 06:26:07.000 136 7863.47 994.06 53945.11 88888.00 2018-05-16 06:26:08.000 136 7863.52 994.04 53945.10 88888.00 2018-05-16 06:26:09.000 136 7863.54 994.05 53945.07 88888.00 2018-05-16 06:26:10.000 136 7863.56 994.04 53945.03 88888.00 2018-05-16 06:26:11.000 136 7863.62 994.01 53945.02 88888.00 2018-05-16 06:26:12.000 136 7863.67 993.98 53945.01 88888.00 2018-05-16 06:26:13.000 136 7863.68 993.92 53944.97 88888.00 2018-05-16 06:26:14.000 136 7863.69 993.86 53944.94 88888.00 2018-05-16 06:26:15.000 136 7863.73 993.80 53944.93 88888.00 2018-05-16 06:26:16.000 136 7863.79 993.73 53944.93 88888.00 2018-05-16 06:26:17.000 136 7863.82 993.64 53944.93 88888.00 2018-05-16 06:26:18.000 136 7863.85 993.55 53944.90 88888.00 2018-05-16 06:26:19.000 136 7863.87 993.46 53944.88 88888.00 2018-05-16 06:26:20.000 136 7863.90 993.37 53944.86 88888.00 2018-05-16 06:26:21.000 136 7863.92 993.29 53944.84 88888.00 2018-05-16 06:26:22.000 136 7863.96 993.19 53944.81 88888.00 2018-05-16 06:26:23.000 136 7863.98 993.10 53944.78 88888.00 2018-05-16 06:26:24.000 136 7863.99 993.00 53944.76 88888.00 2018-05-16 06:26:25.000 136 7864.03 992.89 53944.75 88888.00 2018-05-16 06:26:26.000 136 7864.06 992.77 53944.73 88888.00 2018-05-16 06:26:27.000 136 7864.06 992.63 53944.71 88888.00 2018-05-16 06:26:28.000 136 7864.07 992.50 53944.70 88888.00 2018-05-16 06:26:29.000 136 7864.09 992.37 53944.68 88888.00 2018-05-16 06:26:30.000 136 7864.09 992.22 53944.64 88888.00 2018-05-16 06:26:31.000 136 7864.08 992.09 53944.59 88888.00 2018-05-16 06:26:32.000 136 7864.09 991.99 53944.55 88888.00 2018-05-16 06:26:33.000 136 7864.10 991.87 53944.49 88888.00 2018-05-16 06:26:34.000 136 7864.11 991.72 53944.45 88888.00 2018-05-16 06:26:35.000 136 7864.11 991.56 53944.44 88888.00 2018-05-16 06:26:36.000 136 7864.10 991.41 53944.40 88888.00 2018-05-16 06:26:37.000 136 7864.06 991.24 53944.34 88888.00 2018-05-16 06:26:38.000 136 7864.04 991.06 53944.29 88888.00 2018-05-16 06:26:39.000 136 7864.02 990.89 53944.25 88888.00 2018-05-16 06:26:40.000 136 7863.98 990.74 53944.18 88888.00 2018-05-16 06:26:41.000 136 7863.94 990.59 53944.12 88888.00 2018-05-16 06:26:42.000 136 7863.91 990.42 53944.07 88888.00 2018-05-16 06:26:43.000 136 7863.88 990.27 53944.03 88888.00 2018-05-16 06:26:44.000 136 7863.85 990.13 53943.97 88888.00 2018-05-16 06:26:45.000 136 7863.83 989.95 53943.92 88888.00 2018-05-16 06:26:46.000 136 7863.80 989.78 53943.88 88888.00 2018-05-16 06:26:47.000 136 7863.78 989.63 53943.82 88888.00 2018-05-16 06:26:48.000 136 7863.75 989.47 53943.77 88888.00 2018-05-16 06:26:49.000 136 7863.73 989.30 53943.73 88888.00 2018-05-16 06:26:50.000 136 7863.71 989.11 53943.70 88888.00 2018-05-16 06:26:51.000 136 7863.70 988.94 53943.67 88888.00 2018-05-16 06:26:52.000 136 7863.69 988.82 53943.63 88888.00 2018-05-16 06:26:53.000 136 7863.68 988.66 53943.58 88888.00 2018-05-16 06:26:54.000 136 7863.65 988.49 53943.52 88888.00 2018-05-16 06:26:55.000 136 7863.61 988.36 53943.46 88888.00 2018-05-16 06:26:56.000 136 7863.57 988.23 53943.40 88888.00 2018-05-16 06:26:57.000 136 7863.53 988.09 53943.35 88888.00 2018-05-16 06:26:58.000 136 7863.48 987.94 53943.29 88888.00 2018-05-16 06:26:59.000 136 7863.43 987.79 53943.25 88888.00 2018-05-16 06:27:00.000 136 7863.40 987.63 53943.21 88888.00 2018-05-16 06:27:01.000 136 7863.36 987.48 53943.16 88888.00 2018-05-16 06:27:02.000 136 7863.30 987.33 53943.11 88888.00 2018-05-16 06:27:03.000 136 7863.23 987.19 53943.03 88888.00 2018-05-16 06:27:04.000 136 7863.18 987.03 53942.97 88888.00 2018-05-16 06:27:05.000 136 7863.14 986.87 53942.93 88888.00 2018-05-16 06:27:06.000 136 7863.08 986.71 53942.88 88888.00 2018-05-16 06:27:07.000 136 7863.02 986.56 53942.83 88888.00 2018-05-16 06:27:08.000 136 7862.98 986.43 53942.77 88888.00 2018-05-16 06:27:09.000 136 7862.92 986.27 53942.73 88888.00 2018-05-16 06:27:10.000 136 7862.87 986.10 53942.70 88888.00 2018-05-16 06:27:11.000 136 7862.84 985.93 53942.68 88888.00 2018-05-16 06:27:12.000 136 7862.79 985.78 53942.64 88888.00 2018-05-16 06:27:13.000 136 7862.73 985.63 53942.59 88888.00 2018-05-16 06:27:14.000 136 7862.69 985.48 53942.56 88888.00 2018-05-16 06:27:15.000 136 7862.66 985.32 53942.52 88888.00 2018-05-16 06:27:16.000 136 7862.61 985.18 53942.47 88888.00 2018-05-16 06:27:17.000 136 7862.56 985.05 53942.43 88888.00 2018-05-16 06:27:18.000 136 7862.53 984.91 53942.39 88888.00 2018-05-16 06:27:19.000 136 7862.50 984.77 53942.37 88888.00 2018-05-16 06:27:20.000 136 7862.46 984.62 53942.35 88888.00 2018-05-16 06:27:21.000 136 7862.43 984.47 53942.33 88888.00 2018-05-16 06:27:22.000 136 7862.39 984.34 53942.29 88888.00 2018-05-16 06:27:23.000 136 7862.35 984.21 53942.24 88888.00 2018-05-16 06:27:24.000 136 7862.33 984.08 53942.22 88888.00 2018-05-16 06:27:25.000 136 7862.32 983.96 53942.23 88888.00 2018-05-16 06:27:26.000 136 7862.31 983.84 53942.22 88888.00 2018-05-16 06:27:27.000 136 7862.28 983.72 53942.20 88888.00 2018-05-16 06:27:28.000 136 7862.23 983.59 53942.16 88888.00 2018-05-16 06:27:29.000 136 7862.19 983.48 53942.12 88888.00 2018-05-16 06:27:30.000 136 7862.17 983.36 53942.11 88888.00 2018-05-16 06:27:31.000 136 7862.15 983.25 53942.09 88888.00 2018-05-16 06:27:32.000 136 7862.12 983.15 53942.08 88888.00 2018-05-16 06:27:33.000 136 7862.09 983.04 53942.06 88888.00 2018-05-16 06:27:34.000 136 7862.06 982.93 53942.04 88888.00 2018-05-16 06:27:35.000 136 7862.03 982.82 53942.02 88888.00 2018-05-16 06:27:36.000 136 7862.01 982.71 53942.00 88888.00 2018-05-16 06:27:37.000 136 7861.98 982.61 53941.98 88888.00 2018-05-16 06:27:38.000 136 7861.92 982.51 53941.96 88888.00 2018-05-16 06:27:39.000 136 7861.89 982.44 53941.94 88888.00 2018-05-16 06:27:40.000 136 7861.88 982.38 53941.93 88888.00 2018-05-16 06:27:41.000 136 7861.86 982.31 53941.92 88888.00 2018-05-16 06:27:42.000 136 7861.82 982.25 53941.88 88888.00 2018-05-16 06:27:43.000 136 7861.80 982.21 53941.84 88888.00 2018-05-16 06:27:44.000 136 7861.79 982.17 53941.82 88888.00 2018-05-16 06:27:45.000 136 7861.79 982.12 53941.81 88888.00 2018-05-16 06:27:46.000 136 7861.78 982.08 53941.80 88888.00 2018-05-16 06:27:47.000 136 7861.76 982.03 53941.77 88888.00 2018-05-16 06:27:48.000 136 7861.73 981.99 53941.72 88888.00 2018-05-16 06:27:49.000 136 7861.68 981.99 53941.65 88888.00 2018-05-16 06:27:50.000 136 7861.63 982.01 53941.59 88888.00 2018-05-16 06:27:51.000 136 7861.60 982.01 53941.57 88888.00 2018-05-16 06:27:52.000 136 7861.58 982.01 53941.53 88888.00 2018-05-16 06:27:53.000 136 7861.54 982.02 53941.45 88888.00 2018-05-16 06:27:54.000 136 7861.49 982.05 53941.39 88888.00 2018-05-16 06:27:55.000 136 7861.47 982.08 53941.37 88888.00 2018-05-16 06:27:56.000 136 7861.45 982.11 53941.32 88888.00 2018-05-16 06:27:57.000 136 7861.42 982.14 53941.27 88888.00 2018-05-16 06:27:58.000 136 7861.39 982.18 53941.20 88888.00 2018-05-16 06:27:59.000 136 7861.36 982.22 53941.13 88888.00 2018-05-16 06:28:00.000 136 7861.33 982.27 53941.07 88888.00 2018-05-16 06:28:01.000 136 7861.29 982.29 53941.02 88888.00 2018-05-16 06:28:02.000 136 7861.28 982.29 53940.98 88888.00 2018-05-16 06:28:03.000 136 7861.28 982.30 53940.94 88888.00 2018-05-16 06:28:04.000 136 7861.28 982.34 53940.89 88888.00 2018-05-16 06:28:05.000 136 7861.27 982.36 53940.85 88888.00 2018-05-16 06:28:06.000 136 7861.25 982.38 53940.82 88888.00 2018-05-16 06:28:07.000 136 7861.26 982.42 53940.77 88888.00 2018-05-16 06:28:08.000 136 7861.27 982.43 53940.73 88888.00 2018-05-16 06:28:09.000 136 7861.28 982.41 53940.71 88888.00 2018-05-16 06:28:10.000 136 7861.30 982.41 53940.69 88888.00 2018-05-16 06:28:11.000 136 7861.32 982.43 53940.64 88888.00 2018-05-16 06:28:12.000 136 7861.32 982.41 53940.61 88888.00 2018-05-16 06:28:13.000 136 7861.34 982.38 53940.61 88888.00 2018-05-16 06:28:14.000 136 7861.38 982.37 53940.61 88888.00 2018-05-16 06:28:15.000 136 7861.43 982.38 53940.59 88888.00 2018-05-16 06:28:16.000 136 7861.45 982.36 53940.57 88888.00 2018-05-16 06:28:17.000 136 7861.46 982.32 53940.55 88888.00 2018-05-16 06:28:18.000 136 7861.46 982.30 53940.50 88888.00 2018-05-16 06:28:19.000 136 7861.50 982.28 53940.47 88888.00 2018-05-16 06:28:20.000 136 7861.54 982.26 53940.46 88888.00 2018-05-16 06:28:21.000 136 7861.56 982.24 53940.45 88888.00 2018-05-16 06:28:22.000 136 7861.59 982.23 53940.43 88888.00 2018-05-16 06:28:23.000 136 7861.64 982.21 53940.42 88888.00 2018-05-16 06:28:24.000 136 7861.68 982.19 53940.43 88888.00 2018-05-16 06:28:25.000 136 7861.73 982.15 53940.44 88888.00 2018-05-16 06:28:26.000 136 7861.76 982.12 53940.41 88888.00 2018-05-16 06:28:27.000 136 7861.78 982.10 53940.38 88888.00 2018-05-16 06:28:28.000 136 7861.82 982.10 53940.36 88888.00 2018-05-16 06:28:29.000 136 7861.85 982.07 53940.35 88888.00 2018-05-16 06:28:30.000 136 7861.85 982.01 53940.32 88888.00 2018-05-16 06:28:31.000 136 7861.86 981.98 53940.29 88888.00 2018-05-16 06:28:32.000 136 7861.89 981.96 53940.26 88888.00 2018-05-16 06:28:33.000 136 7861.89 981.93 53940.23 88888.00 2018-05-16 06:28:34.000 136 7861.88 981.88 53940.20 88888.00 2018-05-16 06:28:35.000 136 7861.92 981.85 53940.20 88888.00 2018-05-16 06:28:36.000 136 7861.96 981.82 53940.20 88888.00 2018-05-16 06:28:37.000 136 7861.97 981.78 53940.16 88888.00 2018-05-16 06:28:38.000 136 7861.98 981.75 53940.12 88888.00 2018-05-16 06:28:39.000 136 7862.01 981.74 53940.12 88888.00 2018-05-16 06:28:40.000 136 7862.06 981.70 53940.11 88888.00 2018-05-16 06:28:41.000 136 7862.14 981.66 53940.10 88888.00 2018-05-16 06:28:42.000 136 7862.20 981.63 53940.09 88888.00 2018-05-16 06:28:43.000 136 7862.25 981.60 53940.09 88888.00 2018-05-16 06:28:44.000 136 7862.33 981.56 53940.08 88888.00 2018-05-16 06:28:45.000 136 7862.40 981.52 53940.09 88888.00 2018-05-16 06:28:46.000 136 7862.44 981.50 53940.06 88888.00 2018-05-16 06:28:47.000 136 7862.47 981.51 53940.00 88888.00 2018-05-16 06:28:48.000 136 7862.51 981.49 53939.98 88888.00 2018-05-16 06:28:49.000 136 7862.55 981.45 53939.98 88888.00 2018-05-16 06:28:50.000 136 7862.60 981.42 53939.96 88888.00 2018-05-16 06:28:51.000 136 7862.63 981.40 53939.92 88888.00 2018-05-16 06:28:52.000 136 7862.65 981.37 53939.88 88888.00 2018-05-16 06:28:53.000 136 7862.68 981.36 53939.85 88888.00 2018-05-16 06:28:54.000 136 7862.73 981.32 53939.84 88888.00 2018-05-16 06:28:55.000 136 7862.77 981.27 53939.83 88888.00 2018-05-16 06:28:56.000 136 7862.81 981.23 53939.79 88888.00 2018-05-16 06:28:57.000 136 7862.83 981.21 53939.74 88888.00 2018-05-16 06:28:58.000 136 7862.87 981.18 53939.70 88888.00 2018-05-16 06:28:59.000 136 7862.92 981.13 53939.69 88888.00 2018-05-16 06:29:00.000 136 7862.95 981.07 53939.66 88888.00 2018-05-16 06:29:01.000 136 7862.97 981.03 53939.61 88888.00 2018-05-16 06:29:02.000 136 7862.98 981.00 53939.55 88888.00 2018-05-16 06:29:03.000 136 7862.99 980.97 53939.52 88888.00 2018-05-16 06:29:04.000 136 7863.01 980.94 53939.50 88888.00 2018-05-16 06:29:05.000 136 7863.04 980.89 53939.48 88888.00 2018-05-16 06:29:06.000 136 7863.05 980.82 53939.42 88888.00 2018-05-16 06:29:07.000 136 7863.04 980.80 53939.35 88888.00 2018-05-16 06:29:08.000 136 7863.04 980.80 53939.30 88888.00 2018-05-16 06:29:09.000 136 7863.06 980.79 53939.26 88888.00 2018-05-16 06:29:10.000 136 7863.07 980.77 53939.22 88888.00 2018-05-16 06:29:11.000 136 7863.07 980.76 53939.17 88888.00 2018-05-16 06:29:12.000 136 7863.06 980.73 53939.11 88888.00 2018-05-16 06:29:13.000 136 7863.08 980.72 53939.08 88888.00 2018-05-16 06:29:14.000 136 7863.12 980.71 53939.07 88888.00 2018-05-16 06:29:15.000 136 7863.17 980.69 53939.06 88888.00 2018-05-16 06:29:16.000 136 7863.18 980.67 53939.01 88888.00 2018-05-16 06:29:17.000 136 7863.17 980.64 53938.96 88888.00 2018-05-16 06:29:18.000 136 7863.19 980.60 53938.94 88888.00 2018-05-16 06:29:19.000 136 7863.24 980.58 53938.94 88888.00 2018-05-16 06:29:20.000 136 7863.25 980.56 53938.92 88888.00 2018-05-16 06:29:21.000 136 7863.24 980.54 53938.86 88888.00 2018-05-16 06:29:22.000 136 7863.21 980.50 53938.80 88888.00 2018-05-16 06:29:23.000 136 7863.21 980.47 53938.75 88888.00 2018-05-16 06:29:24.000 136 7863.23 980.46 53938.71 88888.00 2018-05-16 06:29:25.000 136 7863.23 980.45 53938.66 88888.00 2018-05-16 06:29:26.000 136 7863.21 980.43 53938.60 88888.00 2018-05-16 06:29:27.000 136 7863.21 980.41 53938.57 88888.00 2018-05-16 06:29:28.000 136 7863.23 980.41 53938.56 88888.00 2018-05-16 06:29:29.000 136 7863.26 980.41 53938.54 88888.00 2018-05-16 06:29:30.000 136 7863.28 980.40 53938.50 88888.00 2018-05-16 06:29:31.000 136 7863.28 980.38 53938.43 88888.00 2018-05-16 06:29:32.000 136 7863.27 980.36 53938.37 88888.00 2018-05-16 06:29:33.000 136 7863.25 980.34 53938.31 88888.00 2018-05-16 06:29:34.000 136 7863.25 980.34 53938.29 88888.00 2018-05-16 06:29:35.000 136 7863.25 980.33 53938.25 88888.00 2018-05-16 06:29:36.000 136 7863.23 980.28 53938.21 88888.00 2018-05-16 06:29:37.000 136 7863.23 980.24 53938.17 88888.00 2018-05-16 06:29:38.000 136 7863.26 980.24 53938.16 88888.00 2018-05-16 06:29:39.000 136 7863.31 980.23 53938.14 88888.00 2018-05-16 06:29:40.000 136 7863.33 980.21 53938.13 88888.00 2018-05-16 06:29:41.000 136 7863.35 980.18 53938.12 88888.00 2018-05-16 06:29:42.000 136 7863.36 980.13 53938.10 88888.00 2018-05-16 06:29:43.000 136 7863.38 980.08 53938.05 88888.00 2018-05-16 06:29:44.000 136 7863.41 980.07 53938.04 88888.00 2018-05-16 06:29:45.000 136 7863.44 980.06 53938.02 88888.00 2018-05-16 06:29:46.000 136 7863.45 980.06 53937.96 88888.00 2018-05-16 06:29:47.000 136 7863.45 980.01 53937.92 88888.00 2018-05-16 06:29:48.000 136 7863.46 979.97 53937.90 88888.00 2018-05-16 06:29:49.000 136 7863.50 979.96 53937.88 88888.00 2018-05-16 06:29:50.000 136 7863.52 979.98 53937.84 88888.00 2018-05-16 06:29:51.000 136 7863.52 979.97 53937.80 88888.00 2018-05-16 06:29:52.000 136 7863.55 979.95 53937.78 88888.00 2018-05-16 06:29:53.000 136 7863.58 979.95 53937.76 88888.00 2018-05-16 06:29:54.000 136 7863.59 979.93 53937.72 88888.00 2018-05-16 06:29:55.000 136 7863.57 979.91 53937.66 88888.00 2018-05-16 06:29:56.000 136 7863.57 979.91 53937.61 88888.00 2018-05-16 06:29:57.000 136 7863.58 979.92 53937.56 88888.00 2018-05-16 06:29:58.000 136 7863.58 979.90 53937.50 88888.00 2018-05-16 06:29:59.000 136 7863.55 979.85 53937.45 88888.00 2018-05-16 06:30:00.000 136 7863.55 979.81 53937.41 88888.00 2018-05-16 06:30:01.000 136 7863.56 979.80 53937.37 88888.00 2018-05-16 06:30:02.000 136 7863.57 979.80 53937.32 88888.00 2018-05-16 06:30:03.000 136 7863.57 979.77 53937.29 88888.00 2018-05-16 06:30:04.000 136 7863.57 979.73 53937.27 88888.00 2018-05-16 06:30:05.000 136 7863.59 979.71 53937.24 88888.00 2018-05-16 06:30:06.000 136 7863.61 979.73 53937.19 88888.00 2018-05-16 06:30:07.000 136 7863.59 979.73 53937.13 88888.00 2018-05-16 06:30:08.000 136 7863.55 979.69 53937.07 88888.00 2018-05-16 06:30:09.000 136 7863.54 979.66 53937.04 88888.00 2018-05-16 06:30:10.000 136 7863.57 979.64 53937.03 88888.00 2018-05-16 06:30:11.000 136 7863.59 979.61 53937.00 88888.00 2018-05-16 06:30:12.000 136 7863.58 979.60 53936.97 88888.00 2018-05-16 06:30:13.000 136 7863.59 979.60 53936.93 88888.00 2018-05-16 06:30:14.000 136 7863.60 979.59 53936.89 88888.00 2018-05-16 06:30:15.000 136 7863.60 979.57 53936.84 88888.00 2018-05-16 06:30:16.000 136 7863.58 979.55 53936.79 88888.00 2018-05-16 06:30:17.000 136 7863.56 979.56 53936.73 88888.00 2018-05-16 06:30:18.000 136 7863.55 979.56 53936.67 88888.00 2018-05-16 06:30:19.000 136 7863.52 979.56 53936.60 88888.00 2018-05-16 06:30:20.000 136 7863.49 979.58 53936.54 88888.00 2018-05-16 06:30:21.000 136 7863.46 979.61 53936.48 88888.00 2018-05-16 06:30:22.000 136 7863.41 979.63 53936.42 88888.00 2018-05-16 06:30:23.000 136 7863.36 979.67 53936.34 88888.00 2018-05-16 06:30:24.000 136 7863.32 979.71 53936.28 88888.00 2018-05-16 06:30:25.000 136 7863.29 979.73 53936.22 88888.00 2018-05-16 06:30:26.000 136 7863.26 979.75 53936.17 88888.00 2018-05-16 06:30:27.000 136 7863.23 979.82 53936.11 88888.00 2018-05-16 06:30:28.000 136 7863.18 979.85 53936.04 88888.00 2018-05-16 06:30:29.000 136 7863.14 979.85 53935.97 88888.00 2018-05-16 06:30:30.000 136 7863.07 979.88 53935.90 88888.00 2018-05-16 06:30:31.000 136 7862.96 979.90 53935.79 88888.00 2018-05-16 06:30:32.000 136 7862.84 979.93 53935.69 88888.00 2018-05-16 06:30:33.000 136 7862.75 979.97 53935.60 88888.00 2018-05-16 06:30:34.000 136 7862.69 979.98 53935.54 88888.00 2018-05-16 06:30:35.000 136 7862.64 979.97 53935.48 88888.00 2018-05-16 06:30:36.000 136 7862.57 979.99 53935.42 88888.00 2018-05-16 06:30:37.000 136 7862.52 980.02 53935.38 88888.00 2018-05-16 06:30:38.000 136 7862.47 980.02 53935.34 88888.00 2018-05-16 06:30:39.000 136 7862.42 980.00 53935.31 88888.00 2018-05-16 06:30:40.000 136 7862.37 979.98 53935.27 88888.00 2018-05-16 06:30:41.000 136 7862.33 979.98 53935.22 88888.00 2018-05-16 06:30:42.000 136 7862.30 979.99 53935.19 88888.00 2018-05-16 06:30:43.000 136 7862.28 979.98 53935.16 88888.00 2018-05-16 06:30:44.000 136 7862.25 979.96 53935.13 88888.00 2018-05-16 06:30:45.000 136 7862.21 979.96 53935.10 88888.00 2018-05-16 06:30:46.000 136 7862.19 979.98 53935.09 88888.00 2018-05-16 06:30:47.000 136 7862.18 979.98 53935.08 88888.00 2018-05-16 06:30:48.000 136 7862.17 979.98 53935.07 88888.00 2018-05-16 06:30:49.000 136 7862.16 979.98 53935.06 88888.00 2018-05-16 06:30:50.000 136 7862.15 979.96 53935.06 88888.00 2018-05-16 06:30:51.000 136 7862.14 979.94 53935.05 88888.00 2018-05-16 06:30:52.000 136 7862.12 979.94 53935.03 88888.00 2018-05-16 06:30:53.000 136 7862.09 979.93 53935.00 88888.00 2018-05-16 06:30:54.000 136 7862.07 979.94 53934.98 88888.00 2018-05-16 06:30:55.000 136 7862.04 979.95 53934.94 88888.00 2018-05-16 06:30:56.000 136 7862.00 979.96 53934.91 88888.00 2018-05-16 06:30:57.000 136 7861.97 979.98 53934.89 88888.00 2018-05-16 06:30:58.000 136 7861.97 979.98 53934.90 88888.00 2018-05-16 06:30:59.000 136 7861.97 979.99 53934.89 88888.00 2018-05-16 06:31:00.000 136 7861.95 979.99 53934.88 88888.00 2018-05-16 06:31:01.000 136 7861.94 979.97 53934.86 88888.00 2018-05-16 06:31:02.000 136 7861.92 979.95 53934.84 88888.00 2018-05-16 06:31:03.000 136 7861.90 979.94 53934.83 88888.00 2018-05-16 06:31:04.000 136 7861.91 979.94 53934.84 88888.00 2018-05-16 06:31:05.000 136 7861.92 979.93 53934.86 88888.00 2018-05-16 06:31:06.000 136 7861.93 979.91 53934.87 88888.00 2018-05-16 06:31:07.000 136 7861.96 979.91 53934.87 88888.00 2018-05-16 06:31:08.000 136 7861.99 979.92 53934.88 88888.00 2018-05-16 06:31:09.000 136 7862.01 979.92 53934.91 88888.00 2018-05-16 06:31:10.000 136 7862.04 979.92 53934.93 88888.00 2018-05-16 06:31:11.000 136 7862.06 979.93 53934.92 88888.00 2018-05-16 06:31:12.000 136 7862.07 979.93 53934.91 88888.00 2018-05-16 06:31:13.000 136 7862.08 979.93 53934.92 88888.00 2018-05-16 06:31:14.000 136 7862.09 979.94 53934.94 88888.00 2018-05-16 06:31:15.000 136 7862.10 979.93 53934.95 88888.00 2018-05-16 06:31:16.000 136 7862.11 979.92 53934.97 88888.00 2018-05-16 06:31:17.000 136 7862.10 979.92 53934.97 88888.00 2018-05-16 06:31:18.000 136 7862.06 979.93 53934.94 88888.00 2018-05-16 06:31:19.000 136 7862.01 979.94 53934.91 88888.00 2018-05-16 06:31:20.000 136 7861.99 979.94 53934.90 88888.00 2018-05-16 06:31:21.000 136 7861.97 979.94 53934.89 88888.00 2018-05-16 06:31:22.000 136 7861.92 979.94 53934.86 88888.00 2018-05-16 06:31:23.000 136 7861.86 979.94 53934.80 88888.00 2018-05-16 06:31:24.000 136 7861.80 979.97 53934.76 88888.00 2018-05-16 06:31:25.000 136 7861.73 979.99 53934.71 88888.00 2018-05-16 06:31:26.000 136 7861.67 979.97 53934.68 88888.00 2018-05-16 06:31:27.000 136 7861.61 979.96 53934.65 88888.00 2018-05-16 06:31:28.000 136 7861.53 979.97 53934.61 88888.00 2018-05-16 06:31:29.000 136 7861.43 979.98 53934.56 88888.00 2018-05-16 06:31:30.000 136 7861.37 979.97 53934.54 88888.00 2018-05-16 06:31:31.000 136 7861.31 979.98 53934.52 88888.00 2018-05-16 06:31:32.000 136 7861.22 979.97 53934.48 88888.00 2018-05-16 06:31:33.000 136 7861.12 979.95 53934.41 88888.00 2018-05-16 06:31:34.000 136 7861.04 979.95 53934.36 88888.00 2018-05-16 06:31:35.000 136 7860.97 979.96 53934.32 88888.00 2018-05-16 06:31:36.000 136 7860.91 979.95 53934.29 88888.00 2018-05-16 06:31:37.000 136 7860.86 979.95 53934.27 88888.00 2018-05-16 06:31:38.000 136 7860.79 979.96 53934.24 88888.00 2018-05-16 06:31:39.000 136 7860.71 979.96 53934.21 88888.00 2018-05-16 06:31:40.000 136 7860.65 979.96 53934.20 88888.00 2018-05-16 06:31:41.000 136 7860.60 979.95 53934.19 88888.00 2018-05-16 06:31:42.000 136 7860.54 979.93 53934.16 88888.00 2018-05-16 06:31:43.000 136 7860.49 979.92 53934.14 88888.00 2018-05-16 06:31:44.000 136 7860.46 979.93 53934.12 88888.00 2018-05-16 06:31:45.000 136 7860.43 979.93 53934.12 88888.00 2018-05-16 06:31:46.000 136 7860.40 979.92 53934.13 88888.00 2018-05-16 06:31:47.000 136 7860.35 979.90 53934.12 88888.00 2018-05-16 06:31:48.000 136 7860.31 979.89 53934.10 88888.00 2018-05-16 06:31:49.000 136 7860.28 979.86 53934.11 88888.00 2018-05-16 06:31:50.000 136 7860.27 979.82 53934.11 88888.00 2018-05-16 06:31:51.000 136 7860.26 979.78 53934.12 88888.00 2018-05-16 06:31:52.000 136 7860.25 979.76 53934.14 88888.00 2018-05-16 06:31:53.000 136 7860.24 979.73 53934.13 88888.00 2018-05-16 06:31:54.000 136 7860.23 979.69 53934.13 88888.00 2018-05-16 06:31:55.000 136 7860.19 979.66 53934.13 88888.00 2018-05-16 06:31:56.000 136 7860.18 979.66 53934.14 88888.00 2018-05-16 06:31:57.000 136 7860.18 979.64 53934.16 88888.00 2018-05-16 06:31:58.000 136 7860.16 979.60 53934.17 88888.00 2018-05-16 06:31:59.000 136 7860.13 979.55 53934.18 88888.00 2018-05-16 06:32:00.000 136 7860.11 979.52 53934.18 88888.00 2018-05-16 06:32:01.000 136 7860.08 979.48 53934.15 88888.00 2018-05-16 06:32:02.000 136 7860.05 979.45 53934.14 88888.00 2018-05-16 06:32:03.000 136 7860.01 979.41 53934.16 88888.00 2018-05-16 06:32:04.000 136 7859.98 979.38 53934.14 88888.00 2018-05-16 06:32:05.000 136 7859.95 979.40 53934.12 88888.00 2018-05-16 06:32:06.000 136 7859.91 979.41 53934.11 88888.00 2018-05-16 06:32:07.000 136 7859.87 979.40 53934.11 88888.00 2018-05-16 06:32:08.000 136 7859.83 979.38 53934.09 88888.00 2018-05-16 06:32:09.000 136 7859.76 979.37 53934.06 88888.00 2018-05-16 06:32:10.000 136 7859.70 979.36 53934.03 88888.00 2018-05-16 06:32:11.000 136 7859.65 979.34 53934.02 88888.00 2018-05-16 06:32:12.000 136 7859.59 979.32 53934.01 88888.00 2018-05-16 06:32:13.000 136 7859.51 979.31 53933.98 88888.00 2018-05-16 06:32:14.000 136 7859.45 979.30 53933.97 88888.00 2018-05-16 06:32:15.000 136 7859.40 979.30 53933.97 88888.00 2018-05-16 06:32:16.000 136 7859.36 979.31 53933.96 88888.00 2018-05-16 06:32:17.000 136 7859.33 979.31 53933.95 88888.00 2018-05-16 06:32:18.000 136 7859.28 979.32 53933.94 88888.00 2018-05-16 06:32:19.000 136 7859.21 979.35 53933.91 88888.00 2018-05-16 06:32:20.000 136 7859.15 979.37 53933.89 88888.00 2018-05-16 06:32:21.000 136 7859.10 979.39 53933.88 88888.00 2018-05-16 06:32:22.000 136 7859.05 979.42 53933.86 88888.00 2018-05-16 06:32:23.000 136 7858.99 979.43 53933.84 88888.00 2018-05-16 06:32:24.000 136 7858.92 979.44 53933.79 88888.00 2018-05-16 06:32:25.000 136 7858.85 979.46 53933.75 88888.00 2018-05-16 06:32:26.000 136 7858.80 979.49 53933.73 88888.00 2018-05-16 06:32:27.000 136 7858.73 979.55 53933.72 88888.00 2018-05-16 06:32:28.000 136 7858.66 979.62 53933.68 88888.00 2018-05-16 06:32:29.000 136 7858.59 979.69 53933.64 88888.00 2018-05-16 06:32:30.000 136 7858.49 979.73 53933.59 88888.00 2018-05-16 06:32:31.000 136 7858.40 979.77 53933.55 88888.00 2018-05-16 06:32:32.000 136 7858.35 979.82 53933.52 88888.00 2018-05-16 06:32:33.000 136 7858.30 979.90 53933.50 88888.00 2018-05-16 06:32:34.000 136 7858.25 979.97 53933.47 88888.00 2018-05-16 06:32:35.000 136 7858.18 980.03 53933.44 88888.00 2018-05-16 06:32:36.000 136 7858.13 980.10 53933.41 88888.00 2018-05-16 06:32:37.000 136 7858.08 980.19 53933.38 88888.00 2018-05-16 06:32:38.000 136 7858.04 980.28 53933.36 88888.00 2018-05-16 06:32:39.000 136 7857.98 980.36 53933.32 88888.00 2018-05-16 06:32:40.000 136 7857.91 980.45 53933.26 88888.00 2018-05-16 06:32:41.000 136 7857.84 980.52 53933.22 88888.00 2018-05-16 06:32:42.000 136 7857.78 980.60 53933.18 88888.00 2018-05-16 06:32:43.000 136 7857.71 980.67 53933.15 88888.00 2018-05-16 06:32:44.000 136 7857.67 980.72 53933.14 88888.00 2018-05-16 06:32:45.000 136 7857.62 980.78 53933.12 88888.00 2018-05-16 06:32:46.000 136 7857.58 980.87 53933.09 88888.00 2018-05-16 06:32:47.000 136 7857.53 980.95 53933.07 88888.00 2018-05-16 06:32:48.000 136 7857.48 981.01 53933.05 88888.00 2018-05-16 06:32:49.000 136 7857.44 981.08 53933.02 88888.00 2018-05-16 06:32:50.000 136 7857.41 981.15 53933.00 88888.00 2018-05-16 06:32:51.000 136 7857.41 981.23 53933.01 88888.00 2018-05-16 06:32:52.000 136 7857.43 981.30 53933.05 88888.00 2018-05-16 06:32:53.000 136 7857.44 981.35 53933.08 88888.00 2018-05-16 06:32:54.000 136 7857.43 981.39 53933.07 88888.00 2018-05-16 06:32:55.000 136 7857.41 981.42 53933.05 88888.00 2018-05-16 06:32:56.000 136 7857.39 981.45 53933.05 88888.00 2018-05-16 06:32:57.000 136 7857.38 981.49 53933.05 88888.00 2018-05-16 06:32:58.000 136 7857.38 981.52 53933.06 88888.00 2018-05-16 06:32:59.000 136 7857.39 981.56 53933.07 88888.00 2018-05-16 06:33:00.000 136 7857.40 981.60 53933.09 88888.00 2018-05-16 06:33:01.000 136 7857.42 981.65 53933.09 88888.00 2018-05-16 06:33:02.000 136 7857.43 981.69 53933.11 88888.00 2018-05-16 06:33:03.000 136 7857.46 981.71 53933.14 88888.00 2018-05-16 06:33:04.000 136 7857.47 981.75 53933.15 88888.00 2018-05-16 06:33:05.000 136 7857.46 981.80 53933.14 88888.00 2018-05-16 06:33:06.000 136 7857.44 981.87 53933.13 88888.00 2018-05-16 06:33:07.000 136 7857.44 981.93 53933.13 88888.00 2018-05-16 06:33:08.000 136 7857.44 982.00 53933.12 88888.00 2018-05-16 06:33:09.000 136 7857.43 982.06 53933.13 88888.00 2018-05-16 06:33:10.000 136 7857.40 982.10 53933.12 88888.00 2018-05-16 06:33:11.000 136 7857.35 982.16 53933.09 88888.00 2018-05-16 06:33:12.000 136 7857.30 982.23 53933.05 88888.00 2018-05-16 06:33:13.000 136 7857.27 982.29 53933.03 88888.00 2018-05-16 06:33:14.000 136 7857.24 982.35 53933.02 88888.00 2018-05-16 06:33:15.000 136 7857.21 982.43 53933.01 88888.00 2018-05-16 06:33:16.000 136 7857.18 982.51 53932.99 88888.00 2018-05-16 06:33:17.000 136 7857.17 982.58 53933.00 88888.00 2018-05-16 06:33:18.000 136 7857.16 982.65 53933.02 88888.00 2018-05-16 06:33:19.000 136 7857.15 982.72 53933.02 88888.00 2018-05-16 06:33:20.000 136 7857.14 982.78 53933.03 88888.00 2018-05-16 06:33:21.000 136 7857.13 982.83 53933.04 88888.00 2018-05-16 06:33:22.000 136 7857.11 982.89 53933.02 88888.00 2018-05-16 06:33:23.000 136 7857.09 982.92 53933.02 88888.00 2018-05-16 06:33:24.000 136 7857.06 982.94 53933.02 88888.00 2018-05-16 06:33:25.000 136 7857.04 982.97 53933.00 88888.00 2018-05-16 06:33:26.000 136 7857.01 983.01 53932.98 88888.00 2018-05-16 06:33:27.000 136 7856.99 983.06 53932.98 88888.00 2018-05-16 06:33:28.000 136 7856.98 983.08 53932.98 88888.00 2018-05-16 06:33:29.000 136 7856.97 983.08 53932.98 88888.00 2018-05-16 06:33:30.000 136 7856.93 983.08 53932.96 88888.00 2018-05-16 06:33:31.000 136 7856.91 983.09 53932.97 88888.00 2018-05-16 06:33:32.000 136 7856.90 983.10 53932.99 88888.00 2018-05-16 06:33:33.000 136 7856.88 983.11 53932.99 88888.00 2018-05-16 06:33:34.000 136 7856.86 983.11 53932.99 88888.00 2018-05-16 06:33:35.000 136 7856.86 983.11 53933.01 88888.00 2018-05-16 06:33:36.000 136 7856.87 983.12 53933.03 88888.00 2018-05-16 06:33:37.000 136 7856.85 983.10 53933.03 88888.00 2018-05-16 06:33:38.000 136 7856.82 983.05 53933.02 88888.00 2018-05-16 06:33:39.000 136 7856.79 983.03 53933.04 88888.00 2018-05-16 06:33:40.000 136 7856.77 983.03 53933.03 88888.00 2018-05-16 06:33:41.000 136 7856.73 983.01 53933.00 88888.00 2018-05-16 06:33:42.000 136 7856.68 982.97 53932.97 88888.00 2018-05-16 06:33:43.000 136 7856.63 982.95 53932.96 88888.00 2018-05-16 06:33:44.000 136 7856.58 982.95 53932.94 88888.00 2018-05-16 06:33:45.000 136 7856.54 982.97 53932.91 88888.00 2018-05-16 06:33:46.000 136 7856.50 982.97 53932.89 88888.00 2018-05-16 06:33:47.000 136 7856.45 982.95 53932.88 88888.00 2018-05-16 06:33:48.000 136 7856.40 982.93 53932.87 88888.00 2018-05-16 06:33:49.000 136 7856.34 982.91 53932.85 88888.00 2018-05-16 06:33:50.000 136 7856.28 982.89 53932.84 88888.00 2018-05-16 06:33:51.000 136 7856.23 982.86 53932.83 88888.00 2018-05-16 06:33:52.000 136 7856.19 982.85 53932.81 88888.00 2018-05-16 06:33:53.000 136 7856.15 982.84 53932.79 88888.00 2018-05-16 06:33:54.000 136 7856.12 982.82 53932.80 88888.00 2018-05-16 06:33:55.000 136 7856.08 982.79 53932.80 88888.00 2018-05-16 06:33:56.000 136 7856.05 982.77 53932.77 88888.00 2018-05-16 06:33:57.000 136 7856.01 982.78 53932.75 88888.00 2018-05-16 06:33:58.000 136 7855.96 982.81 53932.74 88888.00 2018-05-16 06:33:59.000 136 7855.93 982.79 53932.74 88888.00 2018-05-16 06:34:00.000 136 7855.91 982.75 53932.75 88888.00 2018-05-16 06:34:01.000 136 7855.88 982.73 53932.75 88888.00 2018-05-16 06:34:02.000 136 7855.84 982.71 53932.73 88888.00 2018-05-16 06:34:03.000 136 7855.81 982.67 53932.71 88888.00 2018-05-16 06:34:04.000 136 7855.80 982.66 53932.72 88888.00 2018-05-16 06:34:05.000 136 7855.79 982.65 53932.72 88888.00 2018-05-16 06:34:06.000 136 7855.78 982.63 53932.71 88888.00 2018-05-16 06:34:07.000 136 7855.74 982.62 53932.68 88888.00 2018-05-16 06:34:08.000 136 7855.70 982.63 53932.65 88888.00 2018-05-16 06:34:09.000 136 7855.67 982.63 53932.63 88888.00 2018-05-16 06:34:10.000 136 7855.63 982.60 53932.62 88888.00 2018-05-16 06:34:11.000 136 7855.59 982.55 53932.62 88888.00 2018-05-16 06:34:12.000 136 7855.58 982.54 53932.62 88888.00 2018-05-16 06:34:13.000 136 7855.57 982.55 53932.61 88888.00 2018-05-16 06:34:14.000 136 7855.55 982.53 53932.60 88888.00 2018-05-16 06:34:15.000 136 7855.54 982.50 53932.59 88888.00 2018-05-16 06:34:16.000 136 7855.53 982.48 53932.58 88888.00 2018-05-16 06:34:17.000 136 7855.51 982.46 53932.56 88888.00 2018-05-16 06:34:18.000 136 7855.49 982.45 53932.55 88888.00 2018-05-16 06:34:19.000 136 7855.47 982.43 53932.54 88888.00 2018-05-16 06:34:20.000 136 7855.47 982.40 53932.53 88888.00 2018-05-16 06:34:21.000 136 7855.46 982.38 53932.51 88888.00 2018-05-16 06:34:22.000 136 7855.44 982.36 53932.50 88888.00 2018-05-16 06:34:23.000 136 7855.41 982.36 53932.48 88888.00 2018-05-16 06:34:24.000 136 7855.38 982.36 53932.45 88888.00 2018-05-16 06:34:25.000 136 7855.36 982.36 53932.44 88888.00 2018-05-16 06:34:26.000 136 7855.34 982.35 53932.42 88888.00 2018-05-16 06:34:27.000 136 7855.32 982.33 53932.39 88888.00 2018-05-16 06:34:28.000 136 7855.30 982.32 53932.36 88888.00 2018-05-16 06:34:29.000 136 7855.24 982.31 53932.32 88888.00 2018-05-16 06:34:30.000 136 7855.17 982.28 53932.27 88888.00 2018-05-16 06:34:31.000 136 7855.12 982.24 53932.21 88888.00 2018-05-16 06:34:32.000 136 7855.07 982.22 53932.18 88888.00 2018-05-16 06:34:33.000 136 7855.01 982.20 53932.16 88888.00 2018-05-16 06:34:34.000 136 7854.96 982.17 53932.13 88888.00 2018-05-16 06:34:35.000 136 7854.93 982.16 53932.11 88888.00 2018-05-16 06:34:36.000 136 7854.91 982.16 53932.09 88888.00 2018-05-16 06:34:37.000 136 7854.88 982.15 53932.05 88888.00 2018-05-16 06:34:38.000 136 7854.86 982.14 53932.02 88888.00 2018-05-16 06:34:39.000 136 7854.85 982.12 53932.01 88888.00 2018-05-16 06:34:40.000 136 7854.82 982.08 53932.00 88888.00 2018-05-16 06:34:41.000 136 7854.77 982.03 53931.98 88888.00 2018-05-16 06:34:42.000 136 7854.73 981.98 53931.96 88888.00 2018-05-16 06:34:43.000 136 7854.70 981.93 53931.94 88888.00 2018-05-16 06:34:44.000 136 7854.66 981.89 53931.91 88888.00 2018-05-16 06:34:45.000 136 7854.63 981.89 53931.88 88888.00 2018-05-16 06:34:46.000 136 7854.60 981.88 53931.84 88888.00 2018-05-16 06:34:47.000 136 7854.58 981.86 53931.82 88888.00 2018-05-16 06:34:48.000 136 7854.56 981.83 53931.80 88888.00 2018-05-16 06:34:49.000 136 7854.53 981.81 53931.80 88888.00 2018-05-16 06:34:50.000 136 7854.51 981.80 53931.79 88888.00 2018-05-16 06:34:51.000 136 7854.49 981.81 53931.77 88888.00 2018-05-16 06:34:52.000 136 7854.47 981.80 53931.77 88888.00 2018-05-16 06:34:53.000 136 7854.45 981.76 53931.77 88888.00 2018-05-16 06:34:54.000 136 7854.44 981.73 53931.75 88888.00 2018-05-16 06:34:55.000 136 7854.39 981.75 53931.72 88888.00 2018-05-16 06:34:56.000 136 7854.35 981.77 53931.68 88888.00 2018-05-16 06:34:57.000 136 7854.33 981.78 53931.67 88888.00 2018-05-16 06:34:58.000 136 7854.33 981.79 53931.68 88888.00 2018-05-16 06:34:59.000 136 7854.31 981.82 53931.68 88888.00 2018-05-16 06:35:00.000 136 7854.27 981.86 53931.64 88888.00 2018-05-16 06:35:01.000 136 7854.23 981.90 53931.61 88888.00 2018-05-16 06:35:02.000 136 7854.20 981.91 53931.60 88888.00 2018-05-16 06:35:03.000 136 7854.17 981.93 53931.59 88888.00 2018-05-16 06:35:04.000 136 7854.11 981.95 53931.56 88888.00 2018-05-16 06:35:05.000 136 7854.06 981.97 53931.53 88888.00 2018-05-16 06:35:06.000 136 7854.02 982.01 53931.50 88888.00 2018-05-16 06:35:07.000 136 7853.96 982.06 53931.48 88888.00 2018-05-16 06:35:08.000 136 7853.92 982.10 53931.46 88888.00 2018-05-16 06:35:09.000 136 7853.90 982.12 53931.47 88888.00 2018-05-16 06:35:10.000 136 7853.85 982.15 53931.44 88888.00 2018-05-16 06:35:11.000 136 7853.78 982.19 53931.39 88888.00 2018-05-16 06:35:12.000 136 7853.74 982.22 53931.37 88888.00 2018-05-16 06:35:13.000 136 7853.71 982.25 53931.37 88888.00 2018-05-16 06:35:14.000 136 7853.69 982.29 53931.35 88888.00 2018-05-16 06:35:15.000 136 7853.65 982.33 53931.32 88888.00 2018-05-16 06:35:16.000 136 7853.60 982.38 53931.30 88888.00 2018-05-16 06:35:17.000 136 7853.57 982.44 53931.29 88888.00 2018-05-16 06:35:18.000 136 7853.56 982.49 53931.29 88888.00 2018-05-16 06:35:19.000 136 7853.55 982.54 53931.30 88888.00 2018-05-16 06:35:20.000 136 7853.52 982.61 53931.29 88888.00 2018-05-16 06:35:21.000 136 7853.49 982.68 53931.27 88888.00 2018-05-16 06:35:22.000 136 7853.46 982.74 53931.26 88888.00 2018-05-16 06:35:23.000 136 7853.46 982.79 53931.27 88888.00 2018-05-16 06:35:24.000 136 7853.45 982.83 53931.26 88888.00 2018-05-16 06:35:25.000 136 7853.44 982.90 53931.26 88888.00 2018-05-16 06:35:26.000 136 7853.42 983.00 53931.25 88888.00 2018-05-16 06:35:27.000 136 7853.41 983.09 53931.25 88888.00 2018-05-16 06:35:28.000 136 7853.42 983.16 53931.26 88888.00 2018-05-16 06:35:29.000 136 7853.45 983.24 53931.27 88888.00 2018-05-16 06:35:30.000 136 7853.45 983.33 53931.27 88888.00 2018-05-16 06:35:31.000 136 7853.45 983.42 53931.28 88888.00 2018-05-16 06:35:32.000 136 7853.48 983.49 53931.30 88888.00 2018-05-16 06:35:33.000 136 7853.50 983.54 53931.32 88888.00 2018-05-16 06:35:34.000 136 7853.51 983.61 53931.33 88888.00 2018-05-16 06:35:35.000 136 7853.51 983.70 53931.33 88888.00 2018-05-16 06:35:36.000 136 7853.49 983.78 53931.32 88888.00 2018-05-16 06:35:37.000 136 7853.49 983.87 53931.31 88888.00 2018-05-16 06:35:38.000 136 7853.51 983.95 53931.31 88888.00 2018-05-16 06:35:39.000 136 7853.52 984.04 53931.32 88888.00 2018-05-16 06:35:40.000 136 7853.54 984.14 53931.34 88888.00 2018-05-16 06:35:41.000 136 7853.58 984.24 53931.38 88888.00 2018-05-16 06:35:42.000 136 7853.62 984.32 53931.40 88888.00 2018-05-16 06:35:43.000 136 7853.64 984.39 53931.41 88888.00 2018-05-16 06:35:44.000 136 7853.63 984.47 53931.40 88888.00 2018-05-16 06:35:45.000 136 7853.63 984.54 53931.39 88888.00 2018-05-16 06:35:46.000 136 7853.64 984.63 53931.40 88888.00 2018-05-16 06:35:47.000 136 7853.67 984.70 53931.43 88888.00 2018-05-16 06:35:48.000 136 7853.68 984.75 53931.46 88888.00 2018-05-16 06:35:49.000 136 7853.67 984.84 53931.46 88888.00 2018-05-16 06:35:50.000 136 7853.69 984.93 53931.46 88888.00 2018-05-16 06:35:51.000 136 7853.72 985.00 53931.48 88888.00 2018-05-16 06:35:52.000 136 7853.74 985.08 53931.50 88888.00 2018-05-16 06:35:53.000 136 7853.76 985.18 53931.50 88888.00 2018-05-16 06:35:54.000 136 7853.78 985.27 53931.51 88888.00 2018-05-16 06:35:55.000 136 7853.80 985.33 53931.53 88888.00 2018-05-16 06:35:56.000 136 7853.82 985.42 53931.54 88888.00 2018-05-16 06:35:57.000 136 7853.86 985.52 53931.55 88888.00 2018-05-16 06:35:58.000 136 7853.90 985.61 53931.58 88888.00 2018-05-16 06:35:59.000 136 7853.95 985.68 53931.62 88888.00 2018-05-16 06:36:00.000 136 7854.00 985.75 53931.63 88888.00 2018-05-16 06:36:01.000 136 7854.05 985.85 53931.65 88888.00 2018-05-16 06:36:02.000 136 7854.09 985.94 53931.68 88888.00 2018-05-16 06:36:03.000 136 7854.16 986.03 53931.73 88888.00 2018-05-16 06:36:04.000 136 7854.21 986.09 53931.77 88888.00 2018-05-16 06:36:05.000 136 7854.25 986.15 53931.78 88888.00 2018-05-16 06:36:06.000 136 7854.30 986.24 53931.79 88888.00 2018-05-16 06:36:07.000 136 7854.36 986.32 53931.82 88888.00 2018-05-16 06:36:08.000 136 7854.41 986.39 53931.84 88888.00 2018-05-16 06:36:09.000 136 7854.45 986.49 53931.84 88888.00 2018-05-16 06:36:10.000 136 7854.46 986.59 53931.84 88888.00 2018-05-16 06:36:11.000 136 7854.49 986.67 53931.86 88888.00 2018-05-16 06:36:12.000 136 7854.52 986.75 53931.88 88888.00 2018-05-16 06:36:13.000 136 7854.58 986.84 53931.90 88888.00 2018-05-16 06:36:14.000 136 7854.62 986.93 53931.91 88888.00 2018-05-16 06:36:15.000 136 7854.64 986.99 53931.91 88888.00 2018-05-16 06:36:16.000 136 7854.66 987.04 53931.91 88888.00 2018-05-16 06:36:17.000 136 7854.68 987.10 53931.93 88888.00 2018-05-16 06:36:18.000 136 7854.71 987.15 53931.94 88888.00 2018-05-16 06:36:19.000 136 7854.70 987.19 53931.91 88888.00 2018-05-16 06:36:20.000 136 7854.70 987.26 53931.89 88888.00 2018-05-16 06:36:21.000 136 7854.72 987.35 53931.91 88888.00 2018-05-16 06:36:22.000 136 7854.76 987.43 53931.92 88888.00 2018-05-16 06:36:23.000 136 7854.78 987.50 53931.90 88888.00 2018-05-16 06:36:24.000 136 7854.79 987.55 53931.90 88888.00 2018-05-16 06:36:25.000 136 7854.81 987.61 53931.91 88888.00 2018-05-16 06:36:26.000 136 7854.84 987.67 53931.90 88888.00 2018-05-16 06:36:27.000 136 7854.87 987.73 53931.90 88888.00 2018-05-16 06:36:28.000 136 7854.87 987.79 53931.89 88888.00 2018-05-16 06:36:29.000 136 7854.85 987.86 53931.88 88888.00 2018-05-16 06:36:30.000 136 7854.87 987.93 53931.87 88888.00 2018-05-16 06:36:31.000 136 7854.91 987.96 53931.89 88888.00 2018-05-16 06:36:32.000 136 7854.94 987.99 53931.90 88888.00 2018-05-16 06:36:33.000 136 7854.95 988.04 53931.89 88888.00 2018-05-16 06:36:34.000 136 7854.94 988.08 53931.86 88888.00 2018-05-16 06:36:35.000 136 7854.94 988.12 53931.84 88888.00 2018-05-16 06:36:36.000 136 7854.95 988.16 53931.82 88888.00 2018-05-16 06:36:37.000 136 7854.95 988.20 53931.80 88888.00 2018-05-16 06:36:38.000 136 7854.94 988.20 53931.78 88888.00 2018-05-16 06:36:39.000 136 7854.94 988.20 53931.77 88888.00 2018-05-16 06:36:40.000 136 7854.95 988.22 53931.79 88888.00 2018-05-16 06:36:41.000 136 7854.95 988.24 53931.77 88888.00 2018-05-16 06:36:42.000 136 7854.96 988.26 53931.77 88888.00 2018-05-16 06:36:43.000 136 7854.98 988.27 53931.77 88888.00 2018-05-16 06:36:44.000 136 7854.98 988.28 53931.75 88888.00 2018-05-16 06:36:45.000 136 7854.97 988.29 53931.73 88888.00 2018-05-16 06:36:46.000 136 7854.99 988.30 53931.73 88888.00 2018-05-16 06:36:47.000 136 7855.02 988.32 53931.71 88888.00 2018-05-16 06:36:48.000 136 7855.02 988.33 53931.69 88888.00 2018-05-16 06:36:49.000 136 7855.02 988.32 53931.67 88888.00 2018-05-16 06:36:50.000 136 7855.04 988.33 53931.66 88888.00 2018-05-16 06:36:51.000 136 7855.04 988.35 53931.65 88888.00 2018-05-16 06:36:52.000 136 7855.06 988.34 53931.65 88888.00 2018-05-16 06:36:53.000 136 7855.09 988.32 53931.64 88888.00 2018-05-16 06:36:54.000 136 7855.12 988.33 53931.62 88888.00 2018-05-16 06:36:55.000 136 7855.15 988.34 53931.64 88888.00 2018-05-16 06:36:56.000 136 7855.17 988.32 53931.64 88888.00 2018-05-16 06:36:57.000 136 7855.19 988.31 53931.63 88888.00 2018-05-16 06:36:58.000 136 7855.21 988.30 53931.62 88888.00 2018-05-16 06:36:59.000 136 7855.24 988.29 53931.64 88888.00 2018-05-16 06:37:00.000 136 7855.29 988.28 53931.67 88888.00 2018-05-16 06:37:01.000 136 7855.33 988.29 53931.69 88888.00 2018-05-16 06:37:02.000 136 7855.36 988.29 53931.70 88888.00 2018-05-16 06:37:03.000 136 7855.40 988.26 53931.70 88888.00 2018-05-16 06:37:04.000 136 7855.45 988.20 53931.74 88888.00 2018-05-16 06:37:05.000 136 7855.48 988.15 53931.76 88888.00 2018-05-16 06:37:06.000 136 7855.49 988.10 53931.75 88888.00 2018-05-16 06:37:07.000 136 7855.53 988.06 53931.77 88888.00 2018-05-16 06:37:08.000 136 7855.58 988.00 53931.81 88888.00 2018-05-16 06:37:09.000 136 7855.61 987.94 53931.82 88888.00 2018-05-16 06:37:10.000 136 7855.65 987.87 53931.84 88888.00 2018-05-16 06:37:11.000 136 7855.71 987.81 53931.89 88888.00 2018-05-16 06:37:12.000 136 7855.74 987.75 53931.90 88888.00 2018-05-16 06:37:13.000 136 7855.76 987.67 53931.92 88888.00 2018-05-16 06:37:14.000 136 7855.80 987.57 53931.96 88888.00 2018-05-16 06:37:15.000 136 7855.85 987.48 53932.01 88888.00 2018-05-16 06:37:16.000 136 7855.88 987.39 53932.03 88888.00 2018-05-16 06:37:17.000 136 7855.89 987.29 53932.02 88888.00 2018-05-16 06:37:18.000 136 7855.90 987.22 53932.02 88888.00 2018-05-16 06:37:19.000 136 7855.91 987.14 53932.04 88888.00 2018-05-16 06:37:20.000 136 7855.93 987.04 53932.09 88888.00 2018-05-16 06:37:21.000 136 7855.95 986.93 53932.14 88888.00 2018-05-16 06:37:22.000 136 7855.96 986.83 53932.16 88888.00 2018-05-16 06:37:23.000 136 7855.97 986.74 53932.18 88888.00 2018-05-16 06:37:24.000 136 7855.99 986.63 53932.23 88888.00 2018-05-16 06:37:25.000 136 7856.01 986.51 53932.23 88888.00 2018-05-16 06:37:26.000 136 7855.99 986.43 53932.21 88888.00 2018-05-16 06:37:27.000 136 7855.98 986.35 53932.22 88888.00 2018-05-16 06:37:28.000 136 7855.99 986.27 53932.24 88888.00 2018-05-16 06:37:29.000 136 7855.99 986.20 53932.25 88888.00 2018-05-16 06:37:30.000 136 7856.00 986.11 53932.26 88888.00 2018-05-16 06:37:31.000 136 7856.02 985.99 53932.30 88888.00 2018-05-16 06:37:32.000 136 7856.03 985.87 53932.32 88888.00 2018-05-16 06:37:33.000 136 7856.03 985.79 53932.30 88888.00 2018-05-16 06:37:34.000 136 7856.02 985.71 53932.29 88888.00 2018-05-16 06:37:35.000 136 7856.04 985.64 53932.30 88888.00 2018-05-16 06:37:36.000 136 7856.06 985.58 53932.31 88888.00 2018-05-16 06:37:37.000 136 7856.07 985.49 53932.33 88888.00 2018-05-16 06:37:38.000 136 7856.07 985.36 53932.34 88888.00 2018-05-16 06:37:39.000 136 7856.06 985.26 53932.32 88888.00 2018-05-16 06:37:40.000 136 7856.07 985.21 53932.33 88888.00 2018-05-16 06:37:41.000 136 7856.11 985.14 53932.37 88888.00 2018-05-16 06:37:42.000 136 7856.17 985.04 53932.43 88888.00 2018-05-16 06:37:43.000 136 7856.21 984.93 53932.46 88888.00 2018-05-16 06:37:44.000 136 7856.23 984.84 53932.45 88888.00 2018-05-16 06:37:45.000 136 7856.28 984.75 53932.47 88888.00 2018-05-16 06:37:46.000 136 7856.34 984.66 53932.51 88888.00 2018-05-16 06:37:47.000 136 7856.37 984.56 53932.54 88888.00 2018-05-16 06:37:48.000 136 7856.40 984.43 53932.56 88888.00 2018-05-16 06:37:49.000 136 7856.43 984.30 53932.59 88888.00 2018-05-16 06:37:50.000 136 7856.47 984.17 53932.61 88888.00 2018-05-16 06:37:51.000 136 7856.51 984.06 53932.62 88888.00 2018-05-16 06:37:52.000 136 7856.57 983.96 53932.64 88888.00 2018-05-16 06:37:53.000 136 7856.60 983.85 53932.66 88888.00 2018-05-16 06:37:54.000 136 7856.64 983.76 53932.68 88888.00 2018-05-16 06:37:55.000 136 7856.71 983.67 53932.71 88888.00 2018-05-16 06:37:56.000 136 7856.81 983.59 53932.79 88888.00 2018-05-16 06:37:57.000 136 7856.88 983.51 53932.83 88888.00 2018-05-16 06:37:58.000 136 7856.93 983.42 53932.84 88888.00 2018-05-16 06:37:59.000 136 7856.99 983.29 53932.88 88888.00 2018-05-16 06:38:00.000 136 7857.04 983.17 53932.91 88888.00 2018-05-16 06:38:01.000 136 7857.06 983.05 53932.90 88888.00 2018-05-16 06:38:02.000 136 7857.10 982.94 53932.91 88888.00 2018-05-16 06:38:03.000 136 7857.16 982.84 53932.93 88888.00 2018-05-16 06:38:04.000 136 7857.20 982.76 53932.95 88888.00 2018-05-16 06:38:05.000 136 7857.24 982.67 53932.95 88888.00 2018-05-16 06:38:06.000 136 7857.29 982.58 53932.96 88888.00 2018-05-16 06:38:07.000 136 7857.33 982.48 53932.98 88888.00 2018-05-16 06:38:08.000 136 7857.35 982.38 53932.98 88888.00 2018-05-16 06:38:09.000 136 7857.37 982.29 53932.95 88888.00 2018-05-16 06:38:10.000 136 7857.38 982.17 53932.92 88888.00 2018-05-16 06:38:11.000 136 7857.39 982.06 53932.91 88888.00 2018-05-16 06:38:12.000 136 7857.41 981.97 53932.91 88888.00 2018-05-16 06:38:13.000 136 7857.43 981.90 53932.89 88888.00 2018-05-16 06:38:14.000 136 7857.45 981.81 53932.91 88888.00 2018-05-16 06:38:15.000 136 7857.47 981.70 53932.93 88888.00 2018-05-16 06:38:16.000 136 7857.48 981.58 53932.92 88888.00 2018-05-16 06:38:17.000 136 7857.48 981.46 53932.92 88888.00 2018-05-16 06:38:18.000 136 7857.46 981.33 53932.91 88888.00 2018-05-16 06:38:19.000 136 7857.44 981.19 53932.89 88888.00 2018-05-16 06:38:20.000 136 7857.43 981.05 53932.89 88888.00 2018-05-16 06:38:21.000 136 7857.43 980.95 53932.90 88888.00 2018-05-16 06:38:22.000 136 7857.44 980.85 53932.91 88888.00 2018-05-16 06:38:23.000 136 7857.43 980.71 53932.91 88888.00 2018-05-16 06:38:24.000 136 7857.43 980.58 53932.92 88888.00 2018-05-16 06:38:25.000 136 7857.43 980.48 53932.92 88888.00 2018-05-16 06:38:26.000 136 7857.41 980.38 53932.91 88888.00 2018-05-16 06:38:27.000 136 7857.38 980.31 53932.88 88888.00 2018-05-16 06:38:28.000 136 7857.40 980.26 53932.90 88888.00 2018-05-16 06:38:29.000 136 7857.42 980.17 53932.93 88888.00 2018-05-16 06:38:30.000 136 7857.37 980.07 53932.89 88888.00 2018-05-16 06:38:31.000 136 7857.32 980.02 53932.83 88888.00 2018-05-16 06:38:32.000 136 7857.35 979.99 53932.84 88888.00 2018-05-16 06:38:33.000 136 7857.38 979.92 53932.88 88888.00 2018-05-16 06:38:34.000 136 7857.38 979.85 53932.87 88888.00 2018-05-16 06:38:35.000 136 7857.35 979.82 53932.86 88888.00 2018-05-16 06:38:36.000 136 7857.34 979.79 53932.86 88888.00 2018-05-16 06:38:37.000 136 7857.33 979.76 53932.84 88888.00 2018-05-16 06:38:38.000 136 7857.32 979.76 53932.83 88888.00 2018-05-16 06:38:39.000 136 7857.32 979.76 53932.83 88888.00 2018-05-16 06:38:40.000 136 7857.32 979.74 53932.82 88888.00 2018-05-16 06:38:41.000 136 7857.29 979.74 53932.80 88888.00 2018-05-16 06:38:42.000 136 7857.28 979.74 53932.79 88888.00 2018-05-16 06:38:43.000 136 7857.27 979.73 53932.79 88888.00 2018-05-16 06:38:44.000 136 7857.26 979.73 53932.79 88888.00 2018-05-16 06:38:45.000 136 7857.28 979.75 53932.80 88888.00 2018-05-16 06:38:46.000 136 7857.30 979.76 53932.82 88888.00 2018-05-16 06:38:47.000 136 7857.28 979.76 53932.81 88888.00 2018-05-16 06:38:48.000 136 7857.26 979.77 53932.80 88888.00 2018-05-16 06:38:49.000 136 7857.28 979.77 53932.84 88888.00 2018-05-16 06:38:50.000 136 7857.29 979.75 53932.87 88888.00 2018-05-16 06:38:51.000 136 7857.28 979.74 53932.87 88888.00 2018-05-16 06:38:52.000 136 7857.26 979.72 53932.86 88888.00 2018-05-16 06:38:53.000 136 7857.27 979.68 53932.88 88888.00 2018-05-16 06:38:54.000 136 7857.29 979.67 53932.92 88888.00 2018-05-16 06:38:55.000 136 7857.27 979.67 53932.91 88888.00 2018-05-16 06:38:56.000 136 7857.23 979.68 53932.87 88888.00 2018-05-16 06:38:57.000 136 7857.24 979.71 53932.87 88888.00 2018-05-16 06:38:58.000 136 7857.27 979.74 53932.92 88888.00 2018-05-16 06:38:59.000 136 7857.31 979.73 53932.98 88888.00 2018-05-16 06:39:00.000 136 7857.34 979.71 53933.01 88888.00 2018-05-16 06:39:01.000 136 7857.34 979.69 53933.02 88888.00 2018-05-16 06:39:02.000 136 7857.32 979.70 53933.00 88888.00 2018-05-16 06:39:03.000 136 7857.32 979.72 53933.02 88888.00 2018-05-16 06:39:04.000 136 7857.33 979.70 53933.07 88888.00 2018-05-16 06:39:05.000 136 7857.34 979.67 53933.08 88888.00 2018-05-16 06:39:06.000 136 7857.33 979.66 53933.07 88888.00 2018-05-16 06:39:07.000 136 7857.33 979.65 53933.09 88888.00 2018-05-16 06:39:08.000 136 7857.36 979.62 53933.14 88888.00 2018-05-16 06:39:09.000 136 7857.39 979.59 53933.18 88888.00 2018-05-16 06:39:10.000 136 7857.40 979.56 53933.18 88888.00 2018-05-16 06:39:11.000 136 7857.43 979.55 53933.20 88888.00 2018-05-16 06:39:12.000 136 7857.47 979.55 53933.26 88888.00 2018-05-16 06:39:13.000 136 7857.50 979.51 53933.31 88888.00 2018-05-16 06:39:14.000 136 7857.52 979.45 53933.34 88888.00 2018-05-16 06:39:15.000 136 7857.56 979.42 53933.36 88888.00 2018-05-16 06:39:16.000 136 7857.60 979.42 53933.39 88888.00 2018-05-16 06:39:17.000 136 7857.62 979.41 53933.42 88888.00 2018-05-16 06:39:18.000 136 7857.66 979.37 53933.48 88888.00 2018-05-16 06:39:19.000 136 7857.70 979.31 53933.54 88888.00 2018-05-16 06:39:20.000 136 7857.74 979.25 53933.57 88888.00 2018-05-16 06:39:21.000 136 7857.76 979.22 53933.57 88888.00 2018-05-16 06:39:22.000 136 7857.79 979.22 53933.61 88888.00 2018-05-16 06:39:23.000 136 7857.83 979.19 53933.65 88888.00 2018-05-16 06:39:24.000 136 7857.83 979.15 53933.66 88888.00 2018-05-16 06:39:25.000 136 7857.84 979.14 53933.66 88888.00 2018-05-16 06:39:26.000 136 7857.89 979.16 53933.70 88888.00 2018-05-16 06:39:27.000 136 7857.94 979.17 53933.73 88888.00 2018-05-16 06:39:28.000 136 7857.93 979.19 53933.70 88888.00 2018-05-16 06:39:29.000 136 7857.91 979.24 53933.66 88888.00 2018-05-16 06:39:30.000 136 7857.92 979.27 53933.66 88888.00 2018-05-16 06:39:31.000 136 7857.94 979.28 53933.69 88888.00 2018-05-16 06:39:32.000 136 7857.96 979.27 53933.70 88888.00 2018-05-16 06:39:33.000 136 7857.96 979.26 53933.70 88888.00 2018-05-16 06:39:34.000 136 7857.98 979.27 53933.73 88888.00 2018-05-16 06:39:35.000 136 7858.00 979.29 53933.75 88888.00 2018-05-16 06:39:36.000 136 7857.96 979.33 53933.70 88888.00 2018-05-16 06:39:37.000 136 7857.91 979.38 53933.64 88888.00 2018-05-16 06:39:38.000 136 7857.93 979.44 53933.65 88888.00 2018-05-16 06:39:39.000 136 7857.98 979.49 53933.68 88888.00 2018-05-16 06:39:40.000 136 7857.99 979.54 53933.70 88888.00 2018-05-16 06:39:41.000 136 7858.02 979.57 53933.73 88888.00 2018-05-16 06:39:42.000 136 7858.08 979.59 53933.77 88888.00 2018-05-16 06:39:43.000 136 7858.13 979.63 53933.79 88888.00 2018-05-16 06:39:44.000 136 7858.19 979.70 53933.82 88888.00 2018-05-16 06:39:45.000 136 7858.24 979.76 53933.84 88888.00 2018-05-16 06:39:46.000 136 7858.23 979.80 53933.81 88888.00 2018-05-16 06:39:47.000 136 7858.27 979.85 53933.82 88888.00 2018-05-16 06:39:48.000 136 7858.37 979.90 53933.92 88888.00 2018-05-16 06:39:49.000 136 7858.43 979.93 53933.96 88888.00 2018-05-16 06:39:50.000 136 7858.42 979.98 53933.91 88888.00 2018-05-16 06:39:51.000 136 7858.45 980.08 53933.91 88888.00 2018-05-16 06:39:52.000 136 7858.53 980.14 53933.98 88888.00 2018-05-16 06:39:53.000 136 7858.56 980.17 53933.99 88888.00 2018-05-16 06:39:54.000 136 7858.57 980.22 53933.98 88888.00 2018-05-16 06:39:55.000 136 7858.60 980.25 53934.04 88888.00 2018-05-16 06:39:56.000 136 7858.62 980.23 53934.09 88888.00 2018-05-16 06:39:57.000 136 7858.62 980.24 53934.08 88888.00 2018-05-16 06:39:58.000 136 7858.67 980.29 53934.10 88888.00 2018-05-16 06:39:59.000 136 7858.71 980.33 53934.14 88888.00 2018-05-16 06:40:00.000 136 7858.75 980.33 53934.18 88888.00 2018-05-16 06:40:01.000 136 7858.79 980.31 53934.21 88888.00 2018-05-16 06:40:02.000 136 7858.83 980.31 53934.25 88888.00 2018-05-16 06:40:03.000 136 7858.85 980.32 53934.28 88888.00 2018-05-16 06:40:04.000 136 7858.88 980.32 53934.32 88888.00 2018-05-16 06:40:05.000 136 7858.91 980.31 53934.34 88888.00 2018-05-16 06:40:06.000 136 7858.90 980.30 53934.34 88888.00 2018-05-16 06:40:07.000 136 7858.87 980.28 53934.35 88888.00 2018-05-16 06:40:08.000 136 7858.90 980.30 53934.37 88888.00 2018-05-16 06:40:09.000 136 7858.94 980.33 53934.40 88888.00 2018-05-16 06:40:10.000 136 7858.95 980.32 53934.45 88888.00 2018-05-16 06:40:11.000 136 7858.95 980.27 53934.48 88888.00 2018-05-16 06:40:12.000 136 7858.97 980.26 53934.50 88888.00 2018-05-16 06:40:13.000 136 7858.99 980.24 53934.52 88888.00 2018-05-16 06:40:14.000 136 7859.00 980.22 53934.55 88888.00 2018-05-16 06:40:15.000 136 7859.02 980.20 53934.57 88888.00 2018-05-16 06:40:16.000 136 7859.02 980.17 53934.59 88888.00 2018-05-16 06:40:17.000 136 7859.01 980.12 53934.64 88888.00 2018-05-16 06:40:18.000 136 7859.00 980.04 53934.69 88888.00 2018-05-16 06:40:19.000 136 7859.01 979.99 53934.72 88888.00 2018-05-16 06:40:20.000 136 7859.04 979.98 53934.77 88888.00 2018-05-16 06:40:21.000 136 7859.06 979.98 53934.81 88888.00 2018-05-16 06:40:22.000 136 7859.05 979.94 53934.81 88888.00 2018-05-16 06:40:23.000 136 7859.04 979.90 53934.84 88888.00 2018-05-16 06:40:24.000 136 7859.08 979.87 53934.90 88888.00 2018-05-16 06:40:25.000 136 7859.11 979.84 53934.95 88888.00 2018-05-16 06:40:26.000 136 7859.11 979.83 53934.95 88888.00 2018-05-16 06:40:27.000 136 7859.12 979.83 53934.96 88888.00 2018-05-16 06:40:28.000 136 7859.15 979.79 53935.02 88888.00 2018-05-16 06:40:29.000 136 7859.17 979.74 53935.08 88888.00 2018-05-16 06:40:30.000 136 7859.17 979.70 53935.09 88888.00 2018-05-16 06:40:31.000 136 7859.17 979.68 53935.09 88888.00 2018-05-16 06:40:32.000 136 7859.17 979.68 53935.11 88888.00 2018-05-16 06:40:33.000 136 7859.19 979.69 53935.12 88888.00 2018-05-16 06:40:34.000 136 7859.21 979.66 53935.17 88888.00 2018-05-16 06:40:35.000 136 7859.20 979.63 53935.20 88888.00 2018-05-16 06:40:36.000 136 7859.18 979.61 53935.21 88888.00 2018-05-16 06:40:37.000 136 7859.19 979.60 53935.24 88888.00 2018-05-16 06:40:38.000 136 7859.20 979.58 53935.27 88888.00 2018-05-16 06:40:39.000 136 7859.20 979.57 53935.26 88888.00 2018-05-16 06:40:40.000 136 7859.16 979.59 53935.24 88888.00 2018-05-16 06:40:41.000 136 7859.15 979.58 53935.27 88888.00 2018-05-16 06:40:42.000 136 7859.16 979.53 53935.32 88888.00 2018-05-16 06:40:43.000 136 7859.13 979.47 53935.32 88888.00 2018-05-16 06:40:44.000 136 7859.11 979.45 53935.33 88888.00 2018-05-16 06:40:45.000 136 7859.12 979.47 53935.36 88888.00 2018-05-16 06:40:46.000 136 7859.09 979.49 53935.34 88888.00 2018-05-16 06:40:47.000 136 7859.05 979.50 53935.32 88888.00 2018-05-16 06:40:48.000 136 7859.06 979.51 53935.38 88888.00 2018-05-16 06:40:49.000 136 7859.09 979.53 53935.43 88888.00 2018-05-16 06:40:50.000 136 7859.07 979.54 53935.44 88888.00 2018-05-16 06:40:51.000 136 7859.05 979.53 53935.45 88888.00 2018-05-16 06:40:52.000 136 7859.06 979.51 53935.49 88888.00 2018-05-16 06:40:53.000 136 7859.07 979.46 53935.55 88888.00 2018-05-16 06:40:54.000 136 7859.05 979.40 53935.56 88888.00 2018-05-16 06:40:55.000 136 7859.01 979.38 53935.52 88888.00 2018-05-16 06:40:56.000 136 7859.02 979.41 53935.54 88888.00 2018-05-16 06:40:57.000 136 7859.05 979.41 53935.59 88888.00 2018-05-16 06:40:58.000 136 7859.02 979.37 53935.59 88888.00 2018-05-16 06:40:59.000 136 7858.94 979.34 53935.54 88888.00 2018-05-16 06:41:00.000 136 7858.90 979.33 53935.54 88888.00 2018-05-16 06:41:01.000 136 7858.90 979.29 53935.57 88888.00 2018-05-16 06:41:02.000 136 7858.91 979.27 53935.59 88888.00 2018-05-16 06:41:03.000 136 7858.89 979.27 53935.57 88888.00 2018-05-16 06:41:04.000 136 7858.85 979.23 53935.56 88888.00 2018-05-16 06:41:05.000 136 7858.82 979.19 53935.57 88888.00 2018-05-16 06:41:06.000 136 7858.80 979.19 53935.56 88888.00 2018-05-16 06:41:07.000 136 7858.77 979.20 53935.52 88888.00 2018-05-16 06:41:08.000 136 7858.71 979.18 53935.48 88888.00 2018-05-16 06:41:09.000 136 7858.67 979.15 53935.49 88888.00 2018-05-16 06:41:10.000 136 7858.63 979.14 53935.49 88888.00 2018-05-16 06:41:11.000 136 7858.60 979.15 53935.47 88888.00 2018-05-16 06:41:12.000 136 7858.58 979.14 53935.47 88888.00 2018-05-16 06:41:13.000 136 7858.56 979.09 53935.47 88888.00 2018-05-16 06:41:14.000 136 7858.53 979.06 53935.46 88888.00 2018-05-16 06:41:15.000 136 7858.51 979.05 53935.45 88888.00 2018-05-16 06:41:16.000 136 7858.49 979.04 53935.42 88888.00 2018-05-16 06:41:17.000 136 7858.46 979.02 53935.39 88888.00 2018-05-16 06:41:18.000 136 7858.43 979.02 53935.37 88888.00 2018-05-16 06:41:19.000 136 7858.41 979.02 53935.36 88888.00 2018-05-16 06:41:20.000 136 7858.39 978.99 53935.36 88888.00 2018-05-16 06:41:21.000 136 7858.39 978.98 53935.37 88888.00 2018-05-16 06:41:22.000 136 7858.38 978.99 53935.35 88888.00 2018-05-16 06:41:23.000 136 7858.37 978.99 53935.32 88888.00 2018-05-16 06:41:24.000 136 7858.38 978.97 53935.32 88888.00 2018-05-16 06:41:25.000 136 7858.39 978.96 53935.33 88888.00 2018-05-16 06:41:26.000 136 7858.38 978.96 53935.31 88888.00 2018-05-16 06:41:27.000 136 7858.36 978.95 53935.29 88888.00 2018-05-16 06:41:28.000 136 7858.39 978.96 53935.31 88888.00 2018-05-16 06:41:29.000 136 7858.45 978.98 53935.36 88888.00 2018-05-16 06:41:30.000 136 7858.49 978.97 53935.38 88888.00 2018-05-16 06:41:31.000 136 7858.49 978.96 53935.35 88888.00 2018-05-16 06:41:32.000 136 7858.51 978.98 53935.33 88888.00 2018-05-16 06:41:33.000 136 7858.57 979.00 53935.36 88888.00 2018-05-16 06:41:34.000 136 7858.64 979.03 53935.40 88888.00 2018-05-16 06:41:35.000 136 7858.68 979.06 53935.39 88888.00 2018-05-16 06:41:36.000 136 7858.70 979.08 53935.37 88888.00 2018-05-16 06:41:37.000 136 7858.71 979.10 53935.37 88888.00 2018-05-16 06:41:38.000 136 7858.74 979.11 53935.38 88888.00 2018-05-16 06:41:39.000 136 7858.77 979.13 53935.36 88888.00 2018-05-16 06:41:40.000 136 7858.78 979.17 53935.34 88888.00 2018-05-16 06:41:41.000 136 7858.78 979.22 53935.31 88888.00 2018-05-16 06:41:42.000 136 7858.78 979.27 53935.29 88888.00 2018-05-16 06:41:43.000 136 7858.79 979.28 53935.30 88888.00 2018-05-16 06:41:44.000 136 7858.81 979.27 53935.31 88888.00 2018-05-16 06:41:45.000 136 7858.80 979.28 53935.27 88888.00 2018-05-16 06:41:46.000 136 7858.77 979.30 53935.21 88888.00 2018-05-16 06:41:47.000 136 7858.77 979.33 53935.19 88888.00 2018-05-16 06:41:48.000 136 7858.76 979.34 53935.20 88888.00 2018-05-16 06:41:49.000 136 7858.77 979.34 53935.20 88888.00 2018-05-16 06:41:50.000 136 7858.77 979.35 53935.18 88888.00 2018-05-16 06:41:51.000 136 7858.77 979.35 53935.16 88888.00 2018-05-16 06:41:52.000 136 7858.77 979.34 53935.16 88888.00 2018-05-16 06:41:53.000 136 7858.77 979.33 53935.16 88888.00 2018-05-16 06:41:54.000 136 7858.77 979.30 53935.16 88888.00 2018-05-16 06:41:55.000 136 7858.77 979.28 53935.14 88888.00 2018-05-16 06:41:56.000 136 7858.77 979.27 53935.11 88888.00 2018-05-16 06:41:57.000 136 7858.75 979.25 53935.08 88888.00 2018-05-16 06:41:58.000 136 7858.74 979.24 53935.07 88888.00 2018-05-16 06:41:59.000 136 7858.75 979.24 53935.06 88888.00 2018-05-16 06:42:00.000 136 7858.74 979.25 53935.04 88888.00 2018-05-16 06:42:01.000 136 7858.73 979.24 53935.02 88888.00 2018-05-16 06:42:02.000 136 7858.74 979.24 53935.00 88888.00 2018-05-16 06:42:03.000 136 7858.76 979.24 53935.00 88888.00 2018-05-16 06:42:04.000 136 7858.76 979.23 53934.98 88888.00 2018-05-16 06:42:05.000 136 7858.76 979.23 53934.96 88888.00 2018-05-16 06:42:06.000 136 7858.78 979.25 53934.96 88888.00 2018-05-16 06:42:07.000 136 7858.81 979.27 53934.96 88888.00 2018-05-16 06:42:08.000 136 7858.82 979.30 53934.94 88888.00 2018-05-16 06:42:09.000 136 7858.81 979.33 53934.92 88888.00 2018-05-16 06:42:10.000 136 7858.84 979.35 53934.93 88888.00 2018-05-16 06:42:11.000 136 7858.87 979.38 53934.93 88888.00 2018-05-16 06:42:12.000 136 7858.90 979.45 53934.92 88888.00 2018-05-16 06:42:13.000 136 7858.92 979.50 53934.89 88888.00 2018-05-16 06:42:14.000 136 7858.94 979.54 53934.89 88888.00 2018-05-16 06:42:15.000 136 7858.97 979.60 53934.89 88888.00 2018-05-16 06:42:16.000 136 7859.00 979.67 53934.88 88888.00 2018-05-16 06:42:17.000 136 7859.03 979.74 53934.85 88888.00 2018-05-16 06:42:18.000 136 7859.06 979.78 53934.85 88888.00 2018-05-16 06:42:19.000 136 7859.08 979.78 53934.86 88888.00 2018-05-16 06:42:20.000 136 7859.08 979.80 53934.85 88888.00 2018-05-16 06:42:21.000 136 7859.11 979.82 53934.86 88888.00 2018-05-16 06:42:22.000 136 7859.17 979.85 53934.88 88888.00 2018-05-16 06:42:23.000 136 7859.23 979.89 53934.89 88888.00 2018-05-16 06:42:24.000 136 7859.27 979.94 53934.91 88888.00 2018-05-16 06:42:25.000 136 7859.32 979.98 53934.92 88888.00 2018-05-16 06:42:26.000 136 7859.37 980.03 53934.92 88888.00 2018-05-16 06:42:27.000 136 7859.41 980.08 53934.93 88888.00 2018-05-16 06:42:28.000 136 7859.46 980.14 53934.94 88888.00 2018-05-16 06:42:29.000 136 7859.51 980.19 53934.94 88888.00 2018-05-16 06:42:30.000 136 7859.56 980.22 53934.95 88888.00 2018-05-16 06:42:31.000 136 7859.59 980.25 53934.97 88888.00 2018-05-16 06:42:32.000 136 7859.62 980.31 53934.97 88888.00 2018-05-16 06:42:33.000 136 7859.65 980.37 53934.95 88888.00 2018-05-16 06:42:34.000 136 7859.65 980.40 53934.94 88888.00 2018-05-16 06:42:35.000 136 7859.68 980.43 53934.95 88888.00 2018-05-16 06:42:36.000 136 7859.72 980.47 53934.95 88888.00 2018-05-16 06:42:37.000 136 7859.74 980.50 53934.93 88888.00 2018-05-16 06:42:38.000 136 7859.74 980.53 53934.90 88888.00 2018-05-16 06:42:39.000 136 7859.72 980.57 53934.87 88888.00 2018-05-16 06:42:40.000 136 7859.73 980.59 53934.87 88888.00 2018-05-16 06:42:41.000 136 7859.77 980.59 53934.90 88888.00 2018-05-16 06:42:42.000 136 7859.80 980.57 53934.93 88888.00 2018-05-16 06:42:43.000 136 7859.82 980.56 53934.93 88888.00 2018-05-16 06:42:44.000 136 7859.84 980.56 53934.91 88888.00 2018-05-16 06:42:45.000 136 7859.86 980.56 53934.91 88888.00 2018-05-16 06:42:46.000 136 7859.90 980.53 53934.94 88888.00 2018-05-16 06:42:47.000 136 7859.94 980.49 53934.97 88888.00 2018-05-16 06:42:48.000 136 7859.98 980.44 53935.00 88888.00 2018-05-16 06:42:49.000 136 7860.01 980.43 53935.00 88888.00 2018-05-16 06:42:50.000 136 7860.03 980.44 53935.00 88888.00 2018-05-16 06:42:51.000 136 7860.08 980.44 53935.06 88888.00 2018-05-16 06:42:52.000 136 7860.17 980.42 53935.14 88888.00 2018-05-16 06:42:53.000 136 7860.24 980.37 53935.19 88888.00 2018-05-16 06:42:54.000 136 7860.26 980.32 53935.19 88888.00 2018-05-16 06:42:55.000 136 7860.27 980.28 53935.18 88888.00 2018-05-16 06:42:56.000 136 7860.30 980.23 53935.21 88888.00 2018-05-16 06:42:57.000 136 7860.33 980.20 53935.24 88888.00 2018-05-16 06:42:58.000 136 7860.36 980.19 53935.23 88888.00 2018-05-16 06:42:59.000 136 7860.40 980.19 53935.23 88888.00 2018-05-16 06:43:00.000 136 7860.45 980.20 53935.25 88888.00 2018-05-16 06:43:01.000 136 7860.46 980.23 53935.26 88888.00 2018-05-16 06:43:02.000 136 7860.48 980.22 53935.27 88888.00 2018-05-16 06:43:03.000 136 7860.50 980.20 53935.29 88888.00 2018-05-16 06:43:04.000 136 7860.51 980.20 53935.29 88888.00 2018-05-16 06:43:05.000 136 7860.55 980.18 53935.30 88888.00 2018-05-16 06:43:06.000 136 7860.59 980.14 53935.35 88888.00 2018-05-16 06:43:07.000 136 7860.64 980.09 53935.39 88888.00 2018-05-16 06:43:08.000 136 7860.70 980.07 53935.43 88888.00 2018-05-16 06:43:09.000 136 7860.75 980.06 53935.48 88888.00 2018-05-16 06:43:10.000 136 7860.80 980.05 53935.52 88888.00 2018-05-16 06:43:11.000 136 7860.84 980.04 53935.54 88888.00 2018-05-16 06:43:12.000 136 7860.86 980.02 53935.55 88888.00 2018-05-16 06:43:13.000 136 7860.90 980.00 53935.58 88888.00 2018-05-16 06:43:14.000 136 7860.95 979.96 53935.62 88888.00 2018-05-16 06:43:15.000 136 7861.01 979.93 53935.67 88888.00 2018-05-16 06:43:16.000 136 7861.08 979.93 53935.72 88888.00 2018-05-16 06:43:17.000 136 7861.15 979.91 53935.78 88888.00 2018-05-16 06:43:18.000 136 7861.16 979.85 53935.79 88888.00 2018-05-16 06:43:19.000 136 7861.16 979.79 53935.77 88888.00 2018-05-16 06:43:20.000 136 7861.18 979.75 53935.79 88888.00 2018-05-16 06:43:21.000 136 7861.22 979.72 53935.83 88888.00 2018-05-16 06:43:22.000 136 7861.22 979.68 53935.83 88888.00 2018-05-16 06:43:23.000 136 7861.21 979.64 53935.80 88888.00 2018-05-16 06:43:24.000 136 7861.23 979.60 53935.82 88888.00 2018-05-16 06:43:25.000 136 7861.27 979.56 53935.87 88888.00 2018-05-16 06:43:26.000 136 7861.30 979.53 53935.89 88888.00 2018-05-16 06:43:27.000 136 7861.30 979.50 53935.89 88888.00 2018-05-16 06:43:28.000 136 7861.27 979.46 53935.88 88888.00 2018-05-16 06:43:29.000 136 7861.24 979.44 53935.89 88888.00 2018-05-16 06:43:30.000 136 7861.23 979.41 53935.93 88888.00 2018-05-16 06:43:31.000 136 7861.23 979.36 53935.95 88888.00 2018-05-16 06:43:32.000 136 7861.22 979.33 53935.94 88888.00 2018-05-16 06:43:33.000 136 7861.23 979.30 53935.96 88888.00 2018-05-16 06:43:34.000 136 7861.25 979.24 53936.01 88888.00 2018-05-16 06:43:35.000 136 7861.27 979.19 53936.04 88888.00 2018-05-16 06:43:36.000 136 7861.28 979.13 53936.06 88888.00 2018-05-16 06:43:37.000 136 7861.28 979.05 53936.08 88888.00 2018-05-16 06:43:38.000 136 7861.26 979.01 53936.09 88888.00 2018-05-16 06:43:39.000 136 7861.24 979.00 53936.07 88888.00 2018-05-16 06:43:40.000 136 7861.22 978.96 53936.06 88888.00 2018-05-16 06:43:41.000 136 7861.20 978.91 53936.08 88888.00 2018-05-16 06:43:42.000 136 7861.20 978.87 53936.11 88888.00 2018-05-16 06:43:43.000 136 7861.21 978.83 53936.14 88888.00 2018-05-16 06:43:44.000 136 7861.21 978.79 53936.16 88888.00 2018-05-16 06:43:45.000 136 7861.19 978.76 53936.16 88888.00 2018-05-16 06:43:46.000 136 7861.17 978.72 53936.14 88888.00 2018-05-16 06:43:47.000 136 7861.14 978.70 53936.14 88888.00 2018-05-16 06:43:48.000 136 7861.12 978.68 53936.16 88888.00 2018-05-16 06:43:49.000 136 7861.11 978.64 53936.20 88888.00 2018-05-16 06:43:50.000 136 7861.10 978.58 53936.21 88888.00 2018-05-16 06:43:51.000 136 7861.08 978.53 53936.21 88888.00 2018-05-16 06:43:52.000 136 7861.09 978.49 53936.24 88888.00 2018-05-16 06:43:53.000 136 7861.12 978.46 53936.30 88888.00 2018-05-16 06:43:54.000 136 7861.12 978.42 53936.34 88888.00 2018-05-16 06:43:55.000 136 7861.11 978.39 53936.34 88888.00 2018-05-16 06:43:56.000 136 7861.09 978.35 53936.36 88888.00 2018-05-16 06:43:57.000 136 7861.07 978.30 53936.38 88888.00 2018-05-16 06:43:58.000 136 7861.05 978.28 53936.40 88888.00 2018-05-16 06:43:59.000 136 7861.04 978.27 53936.41 88888.00 2018-05-16 06:44:00.000 136 7861.02 978.26 53936.41 88888.00 2018-05-16 06:44:01.000 136 7860.99 978.23 53936.43 88888.00 2018-05-16 06:44:02.000 136 7860.99 978.20 53936.48 88888.00 2018-05-16 06:44:03.000 136 7860.97 978.18 53936.50 88888.00 2018-05-16 06:44:04.000 136 7860.94 978.18 53936.51 88888.00 2018-05-16 06:44:05.000 136 7860.93 978.16 53936.53 88888.00 2018-05-16 06:44:06.000 136 7860.90 978.12 53936.53 88888.00 2018-05-16 06:44:07.000 136 7860.85 978.09 53936.53 88888.00 2018-05-16 06:44:08.000 136 7860.84 978.08 53936.56 88888.00 2018-05-16 06:44:09.000 136 7860.86 978.06 53936.62 88888.00 2018-05-16 06:44:10.000 136 7860.86 978.03 53936.66 88888.00 2018-05-16 06:44:11.000 136 7860.81 977.99 53936.68 88888.00 2018-05-16 06:44:12.000 136 7860.77 977.96 53936.68 88888.00 2018-05-16 06:44:13.000 136 7860.75 977.95 53936.71 88888.00 2018-05-16 06:44:14.000 136 7860.73 977.94 53936.74 88888.00 2018-05-16 06:44:15.000 136 7860.72 977.93 53936.75 88888.00 2018-05-16 06:44:16.000 136 7860.69 977.94 53936.75 88888.00 2018-05-16 06:44:17.000 136 7860.64 977.96 53936.77 88888.00 2018-05-16 06:44:18.000 136 7860.62 977.97 53936.80 88888.00 2018-05-16 06:44:19.000 136 7860.62 977.98 53936.84 88888.00 2018-05-16 06:44:20.000 136 7860.57 977.97 53936.85 88888.00 2018-05-16 06:44:21.000 136 7860.52 977.99 53936.85 88888.00 2018-05-16 06:44:22.000 136 7860.48 978.04 53936.86 88888.00 2018-05-16 06:44:23.000 136 7860.45 978.08 53936.88 88888.00 2018-05-16 06:44:24.000 136 7860.43 978.09 53936.92 88888.00 2018-05-16 06:44:25.000 136 7860.40 978.11 53936.93 88888.00 2018-05-16 06:44:26.000 136 7860.35 978.16 53936.91 88888.00 2018-05-16 06:44:27.000 136 7860.29 978.22 53936.90 88888.00 2018-05-16 06:44:28.000 136 7860.26 978.26 53936.93 88888.00 2018-05-16 06:44:29.000 136 7860.24 978.30 53936.96 88888.00 2018-05-16 06:44:30.000 136 7860.22 978.35 53936.98 88888.00 2018-05-16 06:44:31.000 136 7860.19 978.41 53936.98 88888.00 2018-05-16 06:44:32.000 136 7860.15 978.47 53936.97 88888.00 2018-05-16 06:44:33.000 136 7860.12 978.54 53936.98 88888.00 2018-05-16 06:44:34.000 136 7860.11 978.62 53937.04 88888.00 2018-05-16 06:44:35.000 136 7860.09 978.68 53937.07 88888.00 2018-05-16 06:44:36.000 136 7860.05 978.73 53937.07 88888.00 2018-05-16 06:44:37.000 136 7860.00 978.81 53937.08 88888.00 2018-05-16 06:44:38.000 136 7859.98 978.89 53937.10 88888.00 2018-05-16 06:44:39.000 136 7859.95 978.96 53937.11 88888.00 2018-05-16 06:44:40.000 136 7859.91 979.03 53937.12 88888.00 2018-05-16 06:44:41.000 136 7859.85 979.12 53937.12 88888.00 2018-05-16 06:44:42.000 136 7859.80 979.24 53937.11 88888.00 2018-05-16 06:44:43.000 136 7859.76 979.37 53937.10 88888.00 2018-05-16 06:44:44.000 136 7859.72 979.50 53937.11 88888.00 2018-05-16 06:44:45.000 136 7859.69 979.62 53937.13 88888.00 2018-05-16 06:44:46.000 136 7859.63 979.74 53937.13 88888.00 2018-05-16 06:44:47.000 136 7859.56 979.84 53937.13 88888.00 2018-05-16 06:44:48.000 136 7859.53 979.93 53937.16 88888.00 2018-05-16 06:44:49.000 136 7859.50 980.05 53937.19 88888.00 2018-05-16 06:44:50.000 136 7859.42 980.17 53937.17 88888.00 2018-05-16 06:44:51.000 136 7859.36 980.29 53937.15 88888.00 2018-05-16 06:44:52.000 136 7859.32 980.42 53937.17 88888.00 2018-05-16 06:44:53.000 136 7859.26 980.54 53937.18 88888.00 2018-05-16 06:44:54.000 136 7859.19 980.66 53937.17 88888.00 2018-05-16 06:44:55.000 136 7859.13 980.78 53937.16 88888.00 2018-05-16 06:44:56.000 136 7859.05 980.87 53937.16 88888.00 2018-05-16 06:44:57.000 136 7858.97 980.99 53937.15 88888.00 2018-05-16 06:44:58.000 136 7858.92 981.14 53937.15 88888.00 2018-05-16 06:44:59.000 136 7858.86 981.25 53937.16 88888.00 2018-05-16 06:45:00.000 136 7858.76 981.35 53937.14 88888.00 2018-05-16 06:45:01.000 136 7858.67 981.47 53937.12 88888.00 2018-05-16 06:45:02.000 136 7858.59 981.58 53937.12 88888.00 2018-05-16 06:45:03.000 136 7858.53 981.69 53937.13 88888.00 2018-05-16 06:45:04.000 136 7858.45 981.81 53937.12 88888.00 2018-05-16 06:45:05.000 136 7858.37 981.92 53937.11 88888.00 2018-05-16 06:45:06.000 136 7858.30 982.03 53937.12 88888.00 2018-05-16 06:45:07.000 136 7858.26 982.14 53937.13 88888.00 2018-05-16 06:45:08.000 136 7858.20 982.24 53937.13 88888.00 2018-05-16 06:45:09.000 136 7858.11 982.37 53937.12 88888.00 2018-05-16 06:45:10.000 136 7858.01 982.51 53937.09 88888.00 2018-05-16 06:45:11.000 136 7857.92 982.62 53937.06 88888.00 2018-05-16 06:45:12.000 136 7857.85 982.74 53937.05 88888.00 2018-05-16 06:45:13.000 136 7857.81 982.88 53937.08 88888.00 2018-05-16 06:45:14.000 136 7857.77 982.99 53937.11 88888.00 2018-05-16 06:45:15.000 136 7857.71 983.09 53937.10 88888.00 2018-05-16 06:45:16.000 136 7857.64 983.23 53937.06 88888.00 2018-05-16 06:45:17.000 136 7857.58 983.38 53937.04 88888.00 2018-05-16 06:45:18.000 136 7857.53 983.51 53937.04 88888.00 2018-05-16 06:45:19.000 136 7857.46 983.67 53937.02 88888.00 2018-05-16 06:45:20.000 136 7857.38 983.82 53936.99 88888.00 2018-05-16 06:45:21.000 136 7857.30 983.95 53936.97 88888.00 2018-05-16 06:45:22.000 136 7857.24 984.10 53936.96 88888.00 2018-05-16 06:45:23.000 136 7857.19 984.25 53936.97 88888.00 2018-05-16 06:45:24.000 136 7857.15 984.36 53936.98 88888.00 2018-05-16 06:45:25.000 136 7857.10 984.46 53936.96 88888.00 2018-05-16 06:45:26.000 136 7857.04 984.58 53936.93 88888.00 2018-05-16 06:45:27.000 136 7856.98 984.71 53936.91 88888.00 2018-05-16 06:45:28.000 136 7856.93 984.85 53936.91 88888.00 2018-05-16 06:45:29.000 136 7856.86 984.98 53936.89 88888.00 2018-05-16 06:45:30.000 136 7856.83 985.11 53936.88 88888.00 2018-05-16 06:45:31.000 136 7856.82 985.25 53936.89 88888.00 2018-05-16 06:45:32.000 136 7856.78 985.39 53936.89 88888.00 2018-05-16 06:45:33.000 136 7856.74 985.52 53936.89 88888.00 2018-05-16 06:45:34.000 136 7856.72 985.63 53936.90 88888.00 2018-05-16 06:45:35.000 136 7856.69 985.74 53936.90 88888.00 2018-05-16 06:45:36.000 136 7856.66 985.84 53936.90 88888.00 2018-05-16 06:45:37.000 136 7856.63 985.94 53936.91 88888.00 2018-05-16 06:45:38.000 136 7856.60 986.05 53936.91 88888.00 2018-05-16 06:45:39.000 136 7856.57 986.16 53936.90 88888.00 2018-05-16 06:45:40.000 136 7856.54 986.27 53936.89 88888.00 2018-05-16 06:45:41.000 136 7856.54 986.39 53936.89 88888.00 2018-05-16 06:45:42.000 136 7856.53 986.50 53936.89 88888.00 2018-05-16 06:45:43.000 136 7856.53 986.61 53936.88 88888.00 2018-05-16 06:45:44.000 136 7856.53 986.74 53936.88 88888.00 2018-05-16 06:45:45.000 136 7856.51 986.87 53936.88 88888.00 2018-05-16 06:45:46.000 136 7856.50 986.97 53936.88 88888.00 2018-05-16 06:45:47.000 136 7856.50 987.06 53936.87 88888.00 2018-05-16 06:45:48.000 136 7856.51 987.16 53936.88 88888.00 2018-05-16 06:45:49.000 136 7856.51 987.25 53936.88 88888.00 2018-05-16 06:45:50.000 136 7856.51 987.36 53936.89 88888.00 2018-05-16 06:45:51.000 136 7856.53 987.47 53936.90 88888.00 2018-05-16 06:45:52.000 136 7856.53 987.57 53936.89 88888.00 2018-05-16 06:45:53.000 136 7856.54 987.66 53936.89 88888.00 2018-05-16 06:45:54.000 136 7856.55 987.73 53936.91 88888.00 2018-05-16 06:45:55.000 136 7856.56 987.81 53936.91 88888.00 2018-05-16 06:45:56.000 136 7856.58 987.90 53936.91 88888.00 2018-05-16 06:45:57.000 136 7856.60 987.97 53936.94 88888.00 2018-05-16 06:45:58.000 136 7856.60 988.03 53936.95 88888.00 2018-05-16 06:45:59.000 136 7856.59 988.10 53936.95 88888.00 2018-05-16 06:46:00.000 136 7856.61 988.15 53936.97 88888.00 2018-05-16 06:46:01.000 136 7856.62 988.16 53937.00 88888.00 2018-05-16 06:46:02.000 136 7856.61 988.19 53936.99 88888.00 2018-05-16 06:46:03.000 136 7856.59 988.21 53936.97 88888.00 2018-05-16 06:46:04.000 136 7856.61 988.22 53937.01 88888.00 2018-05-16 06:46:05.000 136 7856.63 988.22 53937.05 88888.00 2018-05-16 06:46:06.000 136 7856.62 988.22 53937.04 88888.00 2018-05-16 06:46:07.000 136 7856.60 988.22 53937.04 88888.00 2018-05-16 06:46:08.000 136 7856.60 988.22 53937.07 88888.00 2018-05-16 06:46:09.000 136 7856.59 988.21 53937.07 88888.00 2018-05-16 06:46:10.000 136 7856.56 988.17 53937.07 88888.00 2018-05-16 06:46:11.000 136 7856.55 988.14 53937.09 88888.00 2018-05-16 06:46:12.000 136 7856.57 988.13 53937.12 88888.00 2018-05-16 06:46:13.000 136 7856.56 988.12 53937.13 88888.00 2018-05-16 06:46:14.000 136 7856.55 988.09 53937.15 88888.00 2018-05-16 06:46:15.000 136 7856.55 988.05 53937.19 88888.00 2018-05-16 06:46:16.000 136 7856.57 988.05 53937.23 88888.00 2018-05-16 06:46:17.000 136 7856.59 988.03 53937.26 88888.00 2018-05-16 06:46:18.000 136 7856.62 988.00 53937.29 88888.00 2018-05-16 06:46:19.000 136 7856.64 987.97 53937.32 88888.00 2018-05-16 06:46:20.000 136 7856.67 987.93 53937.36 88888.00 2018-05-16 06:46:21.000 136 7856.69 987.88 53937.39 88888.00 2018-05-16 06:46:22.000 136 7856.68 987.83 53937.42 88888.00 2018-05-16 06:46:23.000 136 7856.66 987.78 53937.43 88888.00 2018-05-16 06:46:24.000 136 7856.67 987.72 53937.46 88888.00 2018-05-16 06:46:25.000 136 7856.67 987.68 53937.49 88888.00 2018-05-16 06:46:26.000 136 7856.66 987.64 53937.51 88888.00 2018-05-16 06:46:27.000 136 7856.65 987.59 53937.53 88888.00 2018-05-16 06:46:28.000 136 7856.66 987.54 53937.56 88888.00 2018-05-16 06:46:29.000 136 7856.67 987.51 53937.59 88888.00 2018-05-16 06:46:30.000 136 7856.65 987.45 53937.62 88888.00 2018-05-16 06:46:31.000 136 7856.63 987.39 53937.64 88888.00 2018-05-16 06:46:32.000 136 7856.61 987.34 53937.66 88888.00 2018-05-16 06:46:33.000 136 7856.58 987.31 53937.66 88888.00 2018-05-16 06:46:34.000 136 7856.55 987.26 53937.67 88888.00 2018-05-16 06:46:35.000 136 7856.54 987.20 53937.70 88888.00 2018-05-16 06:46:36.000 136 7856.52 987.14 53937.73 88888.00 2018-05-16 06:46:37.000 136 7856.51 987.08 53937.76 88888.00 2018-05-16 06:46:38.000 136 7856.50 987.01 53937.79 88888.00 2018-05-16 06:46:39.000 136 7856.47 986.95 53937.78 88888.00 2018-05-16 06:46:40.000 136 7856.42 986.90 53937.77 88888.00 2018-05-16 06:46:41.000 136 7856.40 986.83 53937.77 88888.00 2018-05-16 06:46:42.000 136 7856.38 986.77 53937.79 88888.00 2018-05-16 06:46:43.000 136 7856.32 986.70 53937.79 88888.00 2018-05-16 06:46:44.000 136 7856.28 986.62 53937.80 88888.00 2018-05-16 06:46:45.000 136 7856.26 986.54 53937.84 88888.00 2018-05-16 06:46:46.000 136 7856.23 986.48 53937.85 88888.00 2018-05-16 06:46:47.000 136 7856.16 986.40 53937.82 88888.00 2018-05-16 06:46:48.000 136 7856.10 986.29 53937.80 88888.00 2018-05-16 06:46:49.000 136 7856.05 986.19 53937.81 88888.00 2018-05-16 06:46:50.000 136 7855.99 986.10 53937.82 88888.00 2018-05-16 06:46:51.000 136 7855.92 986.01 53937.81 88888.00 2018-05-16 06:46:52.000 136 7855.86 985.92 53937.79 88888.00 2018-05-16 06:46:53.000 136 7855.80 985.81 53937.81 88888.00 2018-05-16 06:46:54.000 136 7855.74 985.71 53937.82 88888.00 2018-05-16 06:46:55.000 136 7855.66 985.63 53937.80 88888.00 2018-05-16 06:46:56.000 136 7855.58 985.53 53937.78 88888.00 2018-05-16 06:46:57.000 136 7855.52 985.43 53937.77 88888.00 2018-05-16 06:46:58.000 136 7855.43 985.33 53937.75 88888.00 2018-05-16 06:46:59.000 136 7855.34 985.22 53937.73 88888.00 2018-05-16 06:47:00.000 136 7855.29 985.12 53937.75 88888.00 2018-05-16 06:47:01.000 136 7855.26 985.02 53937.77 88888.00 2018-05-16 06:47:02.000 136 7855.19 984.94 53937.78 88888.00 2018-05-16 06:47:03.000 136 7855.13 984.86 53937.77 88888.00 2018-05-16 06:47:04.000 136 7855.10 984.77 53937.79 88888.00 2018-05-16 06:47:05.000 136 7855.06 984.69 53937.80 88888.00 2018-05-16 06:47:06.000 136 7855.00 984.64 53937.78 88888.00 2018-05-16 06:47:07.000 136 7854.95 984.60 53937.78 88888.00 2018-05-16 06:47:08.000 136 7854.92 984.52 53937.80 88888.00 2018-05-16 06:47:09.000 136 7854.86 984.45 53937.79 88888.00 2018-05-16 06:47:10.000 136 7854.81 984.41 53937.77 88888.00 2018-05-16 06:47:11.000 136 7854.79 984.36 53937.80 88888.00 2018-05-16 06:47:12.000 136 7854.76 984.28 53937.81 88888.00 2018-05-16 06:47:13.000 136 7854.73 984.21 53937.80 88888.00 2018-05-16 06:47:14.000 136 7854.71 984.16 53937.84 88888.00 2018-05-16 06:47:15.000 136 7854.69 984.11 53937.88 88888.00 2018-05-16 06:47:16.000 136 7854.65 984.05 53937.88 88888.00 2018-05-16 06:47:17.000 136 7854.62 983.99 53937.89 88888.00 2018-05-16 06:47:18.000 136 7854.60 983.95 53937.92 88888.00 2018-05-16 06:47:19.000 136 7854.57 983.91 53937.95 88888.00 2018-05-16 06:47:20.000 136 7854.55 983.86 53937.95 88888.00 2018-05-16 06:47:21.000 136 7854.53 983.83 53937.96 88888.00 2018-05-16 06:47:22.000 136 7854.51 983.81 53937.98 88888.00 2018-05-16 06:47:23.000 136 7854.48 983.80 53937.98 88888.00 2018-05-16 06:47:24.000 136 7854.46 983.78 53938.01 88888.00 2018-05-16 06:47:25.000 136 7854.46 983.77 53938.04 88888.00 2018-05-16 06:47:26.000 136 7854.46 983.74 53938.08 88888.00 2018-05-16 06:47:27.000 136 7854.46 983.72 53938.11 88888.00 2018-05-16 06:47:28.000 136 7854.45 983.71 53938.15 88888.00 2018-05-16 06:47:29.000 136 7854.43 983.70 53938.18 88888.00 2018-05-16 06:47:30.000 136 7854.42 983.70 53938.20 88888.00 2018-05-16 06:47:31.000 136 7854.44 983.70 53938.25 88888.00 2018-05-16 06:47:32.000 136 7854.46 983.72 53938.31 88888.00 2018-05-16 06:47:33.000 136 7854.46 983.73 53938.32 88888.00 2018-05-16 06:47:34.000 136 7854.45 983.74 53938.34 88888.00 2018-05-16 06:47:35.000 136 7854.46 983.77 53938.39 88888.00 2018-05-16 06:47:36.000 136 7854.48 983.81 53938.43 88888.00 2018-05-16 06:47:37.000 136 7854.49 983.85 53938.46 88888.00 2018-05-16 06:47:38.000 136 7854.52 983.89 53938.52 88888.00 2018-05-16 06:47:39.000 136 7854.56 983.94 53938.56 88888.00 2018-05-16 06:47:40.000 136 7854.56 983.99 53938.58 88888.00 2018-05-16 06:47:41.000 136 7854.56 984.05 53938.61 88888.00 2018-05-16 06:47:42.000 136 7854.61 984.14 53938.66 88888.00 2018-05-16 06:47:43.000 136 7854.67 984.24 53938.71 88888.00 2018-05-16 06:47:44.000 136 7854.71 984.33 53938.77 88888.00 2018-05-16 06:47:45.000 136 7854.73 984.42 53938.82 88888.00 2018-05-16 06:47:46.000 136 7854.75 984.52 53938.85 88888.00 2018-05-16 06:47:47.000 136 7854.77 984.62 53938.89 88888.00 2018-05-16 06:47:48.000 136 7854.81 984.73 53938.95 88888.00 2018-05-16 06:47:49.000 136 7854.85 984.82 53939.01 88888.00 2018-05-16 06:47:50.000 136 7854.88 984.92 53939.05 88888.00 2018-05-16 06:47:51.000 136 7854.89 985.04 53939.07 88888.00 2018-05-16 06:47:52.000 136 7854.91 985.16 53939.10 88888.00 2018-05-16 06:47:53.000 136 7854.94 985.29 53939.14 88888.00 2018-05-16 06:47:54.000 136 7854.98 985.42 53939.20 88888.00 2018-05-16 06:47:55.000 136 7855.01 985.54 53939.23 88888.00 2018-05-16 06:47:56.000 136 7855.04 985.68 53939.27 88888.00 2018-05-16 06:47:57.000 136 7855.08 985.82 53939.31 88888.00 2018-05-16 06:47:58.000 136 7855.11 985.94 53939.36 88888.00 2018-05-16 06:47:59.000 136 7855.14 986.06 53939.42 88888.00 2018-05-16 06:48:00.000 136 7855.18 986.18 53939.48 88888.00 2018-05-16 06:48:01.000 136 7855.20 986.30 53939.52 88888.00 2018-05-16 06:48:02.000 136 7855.22 986.43 53939.56 88888.00 2018-05-16 06:48:03.000 136 7855.27 986.54 53939.62 88888.00 2018-05-16 06:48:04.000 136 7855.33 986.66 53939.69 88888.00 2018-05-16 06:48:05.000 136 7855.39 986.80 53939.75 88888.00 2018-05-16 06:48:06.000 136 7855.47 986.96 53939.82 88888.00 2018-05-16 06:48:07.000 136 7855.57 987.10 53939.92 88888.00 2018-05-16 06:48:08.000 136 7855.65 987.24 53940.00 88888.00 2018-05-16 06:48:09.000 136 7855.71 987.37 53940.05 88888.00 2018-05-16 06:48:10.000 136 7855.76 987.49 53940.09 88888.00 2018-05-16 06:48:11.000 136 7855.84 987.62 53940.18 88888.00 2018-05-16 06:48:12.000 136 7855.90 987.73 53940.26 88888.00 2018-05-16 06:48:13.000 136 7855.96 987.85 53940.32 88888.00 2018-05-16 06:48:14.000 136 7856.03 987.96 53940.40 88888.00 2018-05-16 06:48:15.000 136 7856.13 988.06 53940.50 88888.00 2018-05-16 06:48:16.000 136 7856.22 988.18 53940.57 88888.00 2018-05-16 06:48:17.000 136 7856.30 988.29 53940.64 88888.00 2018-05-16 06:48:18.000 136 7856.39 988.40 53940.73 88888.00 2018-05-16 06:48:19.000 136 7856.48 988.53 53940.79 88888.00 2018-05-16 06:48:20.000 136 7856.55 988.69 53940.86 88888.00 2018-05-16 06:48:21.000 136 7856.64 988.80 53940.96 88888.00 2018-05-16 06:48:22.000 136 7856.73 988.91 53941.02 88888.00 2018-05-16 06:48:23.000 136 7856.80 989.05 53941.08 88888.00 2018-05-16 06:48:24.000 136 7856.88 989.17 53941.15 88888.00 2018-05-16 06:48:25.000 136 7856.96 989.28 53941.20 88888.00 2018-05-16 06:48:26.000 136 7857.01 989.43 53941.23 88888.00 2018-05-16 06:48:27.000 136 7857.07 989.58 53941.27 88888.00 2018-05-16 06:48:28.000 136 7857.14 989.70 53941.33 88888.00 2018-05-16 06:48:29.000 136 7857.22 989.82 53941.39 88888.00 2018-05-16 06:48:30.000 136 7857.31 989.95 53941.46 88888.00 2018-05-16 06:48:31.000 136 7857.39 990.06 53941.53 88888.00 2018-05-16 06:48:32.000 136 7857.47 990.14 53941.58 88888.00 2018-05-16 06:48:33.000 136 7857.54 990.22 53941.62 88888.00 2018-05-16 06:48:34.000 136 7857.60 990.32 53941.67 88888.00 2018-05-16 06:48:35.000 136 7857.65 990.40 53941.73 88888.00 2018-05-16 06:48:36.000 136 7857.70 990.49 53941.76 88888.00 2018-05-16 06:48:37.000 136 7857.77 990.59 53941.80 88888.00 2018-05-16 06:48:38.000 136 7857.84 990.67 53941.88 88888.00 2018-05-16 06:48:39.000 136 7857.93 990.72 53941.95 88888.00 2018-05-16 06:48:40.000 136 7858.01 990.79 53942.00 88888.00 2018-05-16 06:48:41.000 136 7858.08 990.85 53942.06 88888.00 2018-05-16 06:48:42.000 136 7858.15 990.90 53942.12 88888.00 2018-05-16 06:48:43.000 136 7858.20 990.96 53942.16 88888.00 2018-05-16 06:48:44.000 136 7858.26 991.03 53942.20 88888.00 2018-05-16 06:48:45.000 136 7858.33 991.11 53942.25 88888.00 2018-05-16 06:48:46.000 136 7858.39 991.18 53942.30 88888.00 2018-05-16 06:48:47.000 136 7858.43 991.25 53942.32 88888.00 2018-05-16 06:48:48.000 136 7858.48 991.29 53942.35 88888.00 2018-05-16 06:48:49.000 136 7858.52 991.35 53942.38 88888.00 2018-05-16 06:48:50.000 136 7858.56 991.40 53942.39 88888.00 2018-05-16 06:48:51.000 136 7858.62 991.43 53942.43 88888.00 2018-05-16 06:48:52.000 136 7858.68 991.48 53942.47 88888.00 2018-05-16 06:48:53.000 136 7858.72 991.56 53942.50 88888.00 2018-05-16 06:48:54.000 136 7858.78 991.63 53942.54 88888.00 2018-05-16 06:48:55.000 136 7858.83 991.70 53942.56 88888.00 2018-05-16 06:48:56.000 136 7858.86 991.78 53942.56 88888.00 2018-05-16 06:48:57.000 136 7858.89 991.87 53942.56 88888.00 2018-05-16 06:48:58.000 136 7858.95 991.95 53942.58 88888.00 2018-05-16 06:48:59.000 136 7859.00 992.02 53942.59 88888.00 2018-05-16 06:49:00.000 136 7859.04 992.10 53942.61 88888.00 2018-05-16 06:49:01.000 136 7859.08 992.18 53942.64 88888.00 2018-05-16 06:49:02.000 136 7859.12 992.26 53942.64 88888.00 2018-05-16 06:49:03.000 136 7859.16 992.35 53942.63 88888.00 2018-05-16 06:49:04.000 136 7859.19 992.45 53942.64 88888.00 2018-05-16 06:49:05.000 136 7859.21 992.54 53942.64 88888.00 2018-05-16 06:49:06.000 136 7859.21 992.63 53942.62 88888.00 2018-05-16 06:49:07.000 136 7859.23 992.72 53942.61 88888.00 2018-05-16 06:49:08.000 136 7859.26 992.80 53942.62 88888.00 2018-05-16 06:49:09.000 136 7859.27 992.86 53942.61 88888.00 2018-05-16 06:49:10.000 136 7859.27 992.94 53942.57 88888.00 2018-05-16 06:49:11.000 136 7859.26 993.01 53942.55 88888.00 2018-05-16 06:49:12.000 136 7859.26 993.08 53942.53 88888.00 2018-05-16 06:49:13.000 136 7859.25 993.15 53942.51 88888.00 2018-05-16 06:49:14.000 136 7859.24 993.23 53942.48 88888.00 2018-05-16 06:49:15.000 136 7859.24 993.30 53942.46 88888.00 2018-05-16 06:49:16.000 136 7859.25 993.34 53942.46 88888.00 2018-05-16 06:49:17.000 136 7859.27 993.37 53942.48 88888.00 2018-05-16 06:49:18.000 136 7859.26 993.42 53942.47 88888.00 2018-05-16 06:49:19.000 136 7859.25 993.47 53942.43 88888.00 2018-05-16 06:49:20.000 136 7859.24 993.50 53942.41 88888.00 2018-05-16 06:49:21.000 136 7859.22 993.54 53942.38 88888.00 2018-05-16 06:49:22.000 136 7859.21 993.59 53942.34 88888.00 2018-05-16 06:49:23.000 136 7859.19 993.62 53942.31 88888.00 2018-05-16 06:49:24.000 136 7859.16 993.64 53942.29 88888.00 2018-05-16 06:49:25.000 136 7859.15 993.66 53942.27 88888.00 2018-05-16 06:49:26.000 136 7859.13 993.68 53942.25 88888.00 2018-05-16 06:49:27.000 136 7859.10 993.68 53942.21 88888.00 2018-05-16 06:49:28.000 136 7859.07 993.68 53942.17 88888.00 2018-05-16 06:49:29.000 136 7859.04 993.67 53942.13 88888.00 2018-05-16 06:49:30.000 136 7859.01 993.66 53942.09 88888.00 2018-05-16 06:49:31.000 136 7858.97 993.64 53942.07 88888.00 2018-05-16 06:49:32.000 136 7858.93 993.63 53942.04 88888.00 2018-05-16 06:49:33.000 136 7858.91 993.59 53942.03 88888.00 2018-05-16 06:49:34.000 136 7858.88 993.52 53942.02 88888.00 2018-05-16 06:49:35.000 136 7858.84 993.45 53941.99 88888.00 2018-05-16 06:49:36.000 136 7858.80 993.39 53941.95 88888.00 2018-05-16 06:49:37.000 136 7858.76 993.34 53941.91 88888.00 2018-05-16 06:49:38.000 136 7858.72 993.29 53941.89 88888.00 2018-05-16 06:49:39.000 136 7858.70 993.22 53941.88 88888.00 2018-05-16 06:49:40.000 136 7858.66 993.16 53941.83 88888.00 2018-05-16 06:49:41.000 136 7858.61 993.11 53941.78 88888.00 2018-05-16 06:49:42.000 136 7858.58 993.06 53941.76 88888.00 2018-05-16 06:49:43.000 136 7858.55 993.01 53941.75 88888.00 2018-05-16 06:49:44.000 136 7858.50 992.95 53941.71 88888.00 2018-05-16 06:49:45.000 136 7858.44 992.87 53941.65 88888.00 2018-05-16 06:49:46.000 136 7858.39 992.80 53941.61 88888.00 2018-05-16 06:49:47.000 136 7858.36 992.71 53941.58 88888.00 2018-05-16 06:49:48.000 136 7858.31 992.62 53941.54 88888.00 2018-05-16 06:49:49.000 136 7858.25 992.54 53941.48 88888.00 2018-05-16 06:49:50.000 136 7858.18 992.46 53941.46 88888.00 2018-05-16 06:49:51.000 136 7858.14 992.38 53941.44 88888.00 2018-05-16 06:49:52.000 136 7858.12 992.29 53941.43 88888.00 2018-05-16 06:49:53.000 136 7858.09 992.18 53941.41 88888.00 2018-05-16 06:49:54.000 136 7858.04 992.07 53941.37 88888.00 2018-05-16 06:49:55.000 136 7857.99 991.98 53941.32 88888.00 2018-05-16 06:49:56.000 136 7857.96 991.88 53941.31 88888.00 2018-05-16 06:49:57.000 136 7857.93 991.76 53941.29 88888.00 2018-05-16 06:49:58.000 136 7857.85 991.62 53941.24 88888.00 2018-05-16 06:49:59.000 136 7857.79 991.50 53941.20 88888.00 2018-05-16 06:50:00.000 136 7857.75 991.39 53941.17 88888.00 2018-05-16 06:50:01.000 136 7857.70 991.28 53941.13 88888.00 2018-05-16 06:50:02.000 136 7857.66 991.20 53941.09 88888.00 2018-05-16 06:50:03.000 136 7857.65 991.10 53941.07 88888.00 2018-05-16 06:50:04.000 136 7857.63 990.98 53941.06 88888.00 2018-05-16 06:50:05.000 136 7857.58 990.88 53941.01 88888.00 2018-05-16 06:50:06.000 136 7857.52 990.78 53940.95 88888.00 2018-05-16 06:50:07.000 136 7857.48 990.66 53940.93 88888.00 2018-05-16 06:50:08.000 136 7857.43 990.53 53940.91 88888.00 2018-05-16 06:50:09.000 136 7857.37 990.41 53940.87 88888.00 2018-05-16 06:50:10.000 136 7857.33 990.31 53940.84 88888.00 2018-05-16 06:50:11.000 136 7857.31 990.21 53940.81 88888.00 2018-05-16 06:50:12.000 136 7857.30 990.12 53940.79 88888.00 2018-05-16 06:50:13.000 136 7857.28 990.02 53940.78 88888.00 2018-05-16 06:50:14.000 136 7857.24 989.90 53940.74 88888.00 2018-05-16 06:50:15.000 136 7857.22 989.80 53940.71 88888.00 2018-05-16 06:50:16.000 136 7857.19 989.68 53940.71 88888.00 2018-05-16 06:50:17.000 136 7857.15 989.54 53940.70 88888.00 2018-05-16 06:50:18.000 136 7857.12 989.42 53940.66 88888.00 2018-05-16 06:50:19.000 136 7857.08 989.31 53940.63 88888.00 2018-05-16 06:50:20.000 136 7857.04 989.18 53940.61 88888.00 2018-05-16 06:50:21.000 136 7856.99 989.06 53940.58 88888.00 2018-05-16 06:50:22.000 136 7856.96 988.95 53940.56 88888.00 2018-05-16 06:50:23.000 136 7856.95 988.83 53940.56 88888.00 2018-05-16 06:50:24.000 136 7856.90 988.72 53940.53 88888.00 2018-05-16 06:50:25.000 136 7856.82 988.61 53940.48 88888.00 2018-05-16 06:50:26.000 136 7856.77 988.50 53940.45 88888.00 2018-05-16 06:50:27.000 136 7856.73 988.41 53940.41 88888.00 2018-05-16 06:50:28.000 136 7856.68 988.32 53940.38 88888.00 2018-05-16 06:50:29.000 136 7856.66 988.23 53940.36 88888.00 2018-05-16 06:50:30.000 136 7856.65 988.16 53940.35 88888.00 2018-05-16 06:50:31.000 136 7856.64 988.11 53940.34 88888.00 2018-05-16 06:50:32.000 136 7856.60 988.06 53940.30 88888.00 2018-05-16 06:50:33.000 136 7856.52 988.03 53940.23 88888.00 2018-05-16 06:50:34.000 136 7856.50 987.99 53940.20 88888.00 2018-05-16 06:50:35.000 136 7856.52 987.94 53940.22 88888.00 2018-05-16 06:50:36.000 136 7856.51 987.90 53940.21 88888.00 2018-05-16 06:50:37.000 136 7856.48 987.88 53940.18 88888.00 2018-05-16 06:50:38.000 136 7856.48 987.87 53940.18 88888.00 2018-05-16 06:50:39.000 136 7856.47 987.88 53940.15 88888.00 2018-05-16 06:50:40.000 136 7856.43 987.91 53940.09 88888.00 2018-05-16 06:50:41.000 136 7856.39 987.92 53940.04 88888.00 2018-05-16 06:50:42.000 136 7856.37 987.90 53940.02 88888.00 2018-05-16 06:50:43.000 136 7856.36 987.90 53940.01 88888.00 2018-05-16 06:50:44.000 136 7856.35 987.91 53939.99 88888.00 2018-05-16 06:50:45.000 136 7856.34 987.90 53939.97 88888.00 2018-05-16 06:50:46.000 136 7856.32 987.88 53939.95 88888.00 2018-05-16 06:50:47.000 136 7856.30 987.89 53939.92 88888.00 2018-05-16 06:50:48.000 136 7856.28 987.92 53939.89 88888.00 2018-05-16 06:50:49.000 136 7856.27 987.94 53939.87 88888.00 2018-05-16 06:50:50.000 136 7856.25 987.96 53939.85 88888.00 2018-05-16 06:50:51.000 136 7856.22 987.97 53939.82 88888.00 2018-05-16 06:50:52.000 136 7856.21 987.99 53939.78 88888.00 2018-05-16 06:50:53.000 136 7856.19 988.01 53939.75 88888.00 2018-05-16 06:50:54.000 136 7856.18 988.03 53939.74 88888.00 2018-05-16 06:50:55.000 136 7856.20 988.07 53939.74 88888.00 2018-05-16 06:50:56.000 136 7856.19 988.13 53939.71 88888.00 2018-05-16 06:50:57.000 136 7856.16 988.17 53939.66 88888.00 2018-05-16 06:50:58.000 136 7856.16 988.22 53939.65 88888.00 2018-05-16 06:50:59.000 136 7856.21 988.29 53939.67 88888.00 2018-05-16 06:51:00.000 136 7856.22 988.35 53939.65 88888.00 2018-05-16 06:51:01.000 136 7856.20 988.39 53939.61 88888.00 2018-05-16 06:51:02.000 136 7856.20 988.42 53939.60 88888.00 2018-05-16 06:51:03.000 136 7856.22 988.47 53939.61 88888.00 2018-05-16 06:51:04.000 136 7856.25 988.55 53939.58 88888.00 2018-05-16 06:51:05.000 136 7856.27 988.61 53939.54 88888.00 2018-05-16 06:51:06.000 136 7856.28 988.65 53939.52 88888.00 2018-05-16 06:51:07.000 136 7856.31 988.70 53939.53 88888.00 2018-05-16 06:51:08.000 136 7856.35 988.76 53939.53 88888.00 2018-05-16 06:51:09.000 136 7856.36 988.80 53939.52 88888.00 2018-05-16 06:51:10.000 136 7856.36 988.82 53939.48 88888.00 2018-05-16 06:51:11.000 136 7856.39 988.86 53939.47 88888.00 2018-05-16 06:51:12.000 136 7856.40 988.89 53939.47 88888.00 2018-05-16 06:51:13.000 136 7856.40 988.91 53939.46 88888.00 2018-05-16 06:51:14.000 136 7856.42 988.97 53939.43 88888.00 2018-05-16 06:51:15.000 136 7856.46 989.03 53939.43 88888.00 2018-05-16 06:51:16.000 136 7856.50 989.09 53939.43 88888.00 2018-05-16 06:51:17.000 136 7856.51 989.15 53939.39 88888.00 2018-05-16 06:51:18.000 136 7856.51 989.19 53939.34 88888.00 2018-05-16 06:51:19.000 136 7856.52 989.25 53939.32 88888.00 2018-05-16 06:51:20.000 136 7856.55 989.31 53939.31 88888.00 2018-05-16 06:51:21.000 136 7856.55 989.35 53939.26 88888.00 2018-05-16 06:51:22.000 136 7856.56 989.43 53939.22 88888.00 2018-05-16 06:51:23.000 136 7856.56 989.51 53939.18 88888.00 2018-05-16 06:51:24.000 136 7856.58 989.56 53939.15 88888.00 2018-05-16 06:51:25.000 136 7856.61 989.63 53939.13 88888.00 2018-05-16 06:51:26.000 136 7856.61 989.71 53939.08 88888.00 2018-05-16 06:51:27.000 136 7856.61 989.78 53939.00 88888.00 2018-05-16 06:51:28.000 136 7856.63 989.83 53938.96 88888.00 2018-05-16 06:51:29.000 136 7856.65 989.88 53938.93 88888.00 2018-05-16 06:51:30.000 136 7856.63 989.96 53938.85 88888.00 2018-05-16 06:51:31.000 136 7856.62 990.04 53938.78 88888.00 2018-05-16 06:51:32.000 136 7856.65 990.09 53938.75 88888.00 2018-05-16 06:51:33.000 136 7856.67 990.15 53938.71 88888.00 2018-05-16 06:51:34.000 136 7856.67 990.22 53938.64 88888.00 2018-05-16 06:51:35.000 136 7856.68 990.28 53938.60 88888.00 2018-05-16 06:51:36.000 136 7856.70 990.33 53938.58 88888.00 2018-05-16 06:51:37.000 136 7856.72 990.37 53938.54 88888.00 2018-05-16 06:51:38.000 136 7856.73 990.42 53938.49 88888.00 2018-05-16 06:51:39.000 136 7856.74 990.46 53938.45 88888.00 2018-05-16 06:51:40.000 136 7856.77 990.49 53938.42 88888.00 2018-05-16 06:51:41.000 136 7856.77 990.51 53938.38 88888.00 2018-05-16 06:51:42.000 136 7856.78 990.50 53938.34 88888.00 2018-05-16 06:51:43.000 136 7856.81 990.49 53938.29 88888.00 2018-05-16 06:51:44.000 136 7856.83 990.52 53938.23 88888.00 2018-05-16 06:51:45.000 136 7856.87 990.53 53938.20 88888.00 2018-05-16 06:51:46.000 136 7856.89 990.51 53938.17 88888.00 2018-05-16 06:51:47.000 136 7856.87 990.53 53938.09 88888.00 2018-05-16 06:51:48.000 136 7856.88 990.54 53938.01 88888.00 2018-05-16 06:51:49.000 136 7856.93 990.52 53937.99 88888.00 2018-05-16 06:51:50.000 136 7856.96 990.48 53937.98 88888.00 2018-05-16 06:51:51.000 136 7856.97 990.46 53937.92 88888.00 2018-05-16 06:51:52.000 136 7856.99 990.45 53937.86 88888.00 2018-05-16 06:51:53.000 136 7857.00 990.43 53937.82 88888.00 2018-05-16 06:51:54.000 136 7857.01 990.38 53937.77 88888.00 2018-05-16 06:51:55.000 136 7857.02 990.32 53937.73 88888.00 2018-05-16 06:51:56.000 136 7857.03 990.23 53937.69 88888.00 2018-05-16 06:51:57.000 136 7857.04 990.12 53937.67 88888.00 2018-05-16 06:51:58.000 136 7857.06 990.01 53937.66 88888.00 2018-05-16 06:51:59.000 136 7857.09 989.89 53937.62 88888.00 2018-05-16 06:52:00.000 136 7857.11 989.77 53937.59 88888.00 2018-05-16 06:52:01.000 136 7857.13 989.67 53937.55 88888.00 2018-05-16 06:52:02.000 136 7857.15 989.56 53937.50 88888.00 2018-05-16 06:52:03.000 136 7857.16 989.43 53937.47 88888.00 2018-05-16 06:52:04.000 136 7857.15 989.28 53937.44 88888.00 2018-05-16 06:52:05.000 136 7857.12 989.11 53937.39 88888.00 2018-05-16 06:52:06.000 136 7857.09 988.92 53937.35 88888.00 2018-05-16 06:52:07.000 136 7857.06 988.74 53937.29 88888.00 2018-05-16 06:52:08.000 136 7857.03 988.57 53937.21 88888.00 2018-05-16 06:52:09.000 136 7856.99 988.37 53937.14 88888.00 2018-05-16 06:52:10.000 136 7856.96 988.17 53937.09 88888.00 2018-05-16 06:52:11.000 136 7856.91 987.98 53937.02 88888.00 2018-05-16 06:52:12.000 136 7856.86 987.82 53936.94 88888.00 2018-05-16 06:52:13.000 136 7856.79 987.62 53936.88 88888.00 2018-05-16 06:52:14.000 136 7856.73 987.38 53936.83 88888.00 2018-05-16 06:52:15.000 136 7856.69 987.16 53936.77 88888.00 2018-05-16 06:52:16.000 136 7856.63 986.94 53936.69 88888.00 2018-05-16 06:52:17.000 136 7856.55 986.72 53936.59 88888.00 2018-05-16 06:52:18.000 136 7856.47 986.49 53936.50 88888.00 2018-05-16 06:52:19.000 136 7856.40 986.25 53936.43 88888.00 2018-05-16 06:52:20.000 136 7856.35 986.02 53936.36 88888.00 2018-05-16 06:52:21.000 136 7856.29 985.82 53936.29 88888.00 2018-05-16 06:52:22.000 136 7856.20 985.58 53936.21 88888.00 2018-05-16 06:52:23.000 136 7856.11 985.33 53936.11 88888.00 2018-05-16 06:52:24.000 136 7856.04 985.10 53936.03 88888.00 2018-05-16 06:52:25.000 136 7855.96 984.85 53935.96 88888.00 2018-05-16 06:52:26.000 136 7855.90 984.60 53935.88 88888.00 2018-05-16 06:52:27.000 136 7855.85 984.37 53935.81 88888.00 2018-05-16 06:52:28.000 136 7855.80 984.16 53935.75 88888.00 2018-05-16 06:52:29.000 136 7855.76 983.95 53935.67 88888.00 2018-05-16 06:52:30.000 136 7855.73 983.72 53935.62 88888.00 2018-05-16 06:52:31.000 136 7855.69 983.49 53935.57 88888.00 2018-05-16 06:52:32.000 136 7855.64 983.26 53935.50 88888.00 2018-05-16 06:52:33.000 136 7855.60 983.04 53935.43 88888.00 2018-05-16 06:52:34.000 136 7855.56 982.84 53935.36 88888.00 2018-05-16 06:52:35.000 136 7855.52 982.62 53935.28 88888.00 2018-05-16 06:52:36.000 136 7855.49 982.40 53935.21 88888.00 2018-05-16 06:52:37.000 136 7855.46 982.17 53935.14 88888.00 2018-05-16 06:52:38.000 136 7855.42 981.95 53935.08 88888.00 2018-05-16 06:52:39.000 136 7855.36 981.76 53934.99 88888.00 2018-05-16 06:52:40.000 136 7855.32 981.58 53934.89 88888.00 2018-05-16 06:52:41.000 136 7855.31 981.36 53934.83 88888.00 2018-05-16 06:52:42.000 136 7855.28 981.14 53934.76 88888.00 2018-05-16 06:52:43.000 136 7855.21 980.91 53934.66 88888.00 2018-05-16 06:52:44.000 136 7855.16 980.70 53934.60 88888.00 2018-05-16 06:52:45.000 136 7855.14 980.50 53934.55 88888.00 2018-05-16 06:52:46.000 136 7855.11 980.30 53934.47 88888.00 2018-05-16 06:52:47.000 136 7855.08 980.07 53934.39 88888.00 2018-05-16 06:52:48.000 136 7855.05 979.84 53934.32 88888.00 2018-05-16 06:52:49.000 136 7855.00 979.63 53934.24 88888.00 2018-05-16 06:52:50.000 136 7854.96 979.44 53934.16 88888.00 2018-05-16 06:52:51.000 136 7854.95 979.26 53934.09 88888.00 2018-05-16 06:52:52.000 136 7854.94 979.08 53934.02 88888.00 2018-05-16 06:52:53.000 136 7854.94 978.89 53933.97 88888.00 2018-05-16 06:52:54.000 136 7854.96 978.70 53933.94 88888.00 2018-05-16 06:52:55.000 136 7854.96 978.51 53933.88 88888.00 2018-05-16 06:52:56.000 136 7854.96 978.32 53933.82 88888.00 2018-05-16 06:52:57.000 136 7854.98 978.14 53933.80 88888.00 2018-05-16 06:52:58.000 136 7854.97 977.98 53933.75 88888.00 2018-05-16 06:52:59.000 136 7854.95 977.80 53933.66 88888.00 2018-05-16 06:53:00.000 136 7854.95 977.64 53933.59 88888.00 2018-05-16 06:53:01.000 136 7854.97 977.50 53933.53 88888.00 2018-05-16 06:53:02.000 136 7854.97 977.37 53933.46 88888.00 2018-05-16 06:53:03.000 136 7854.97 977.24 53933.40 88888.00 2018-05-16 06:53:04.000 136 7854.97 977.10 53933.35 88888.00 2018-05-16 06:53:05.000 136 7854.96 976.97 53933.28 88888.00 2018-05-16 06:53:06.000 136 7854.96 976.84 53933.21 88888.00 2018-05-16 06:53:07.000 136 7854.97 976.71 53933.16 88888.00 2018-05-16 06:53:08.000 136 7854.96 976.58 53933.10 88888.00 2018-05-16 06:53:09.000 136 7854.94 976.43 53933.03 88888.00 2018-05-16 06:53:10.000 136 7854.93 976.26 53932.96 88888.00 2018-05-16 06:53:11.000 136 7854.92 976.13 53932.88 88888.00 2018-05-16 06:53:12.000 136 7854.91 976.02 53932.79 88888.00 2018-05-16 06:53:13.000 136 7854.92 975.89 53932.75 88888.00 2018-05-16 06:53:14.000 136 7854.91 975.75 53932.70 88888.00 2018-05-16 06:53:15.000 136 7854.90 975.62 53932.61 88888.00 2018-05-16 06:53:16.000 136 7854.90 975.50 53932.55 88888.00 2018-05-16 06:53:17.000 136 7854.89 975.38 53932.50 88888.00 2018-05-16 06:53:18.000 136 7854.86 975.24 53932.43 88888.00 2018-05-16 06:53:19.000 136 7854.83 975.09 53932.35 88888.00 2018-05-16 06:53:20.000 136 7854.81 974.96 53932.29 88888.00 2018-05-16 06:53:21.000 136 7854.80 974.85 53932.23 88888.00 2018-05-16 06:53:22.000 136 7854.81 974.76 53932.17 88888.00 2018-05-16 06:53:23.000 136 7854.81 974.66 53932.10 88888.00 2018-05-16 06:53:24.000 136 7854.79 974.57 53932.04 88888.00 2018-05-16 06:53:25.000 136 7854.79 974.49 53931.98 88888.00 2018-05-16 06:53:26.000 136 7854.77 974.40 53931.91 88888.00 2018-05-16 06:53:27.000 136 7854.76 974.32 53931.84 88888.00 2018-05-16 06:53:28.000 136 7854.76 974.24 53931.79 88888.00 2018-05-16 06:53:29.000 136 7854.76 974.15 53931.73 88888.00 2018-05-16 06:53:30.000 136 7854.75 974.06 53931.66 88888.00 2018-05-16 06:53:31.000 136 7854.76 973.99 53931.60 88888.00 2018-05-16 06:53:32.000 136 7854.77 973.92 53931.54 88888.00 2018-05-16 06:53:33.000 136 7854.77 973.86 53931.49 88888.00 2018-05-16 06:53:34.000 136 7854.77 973.80 53931.43 88888.00 2018-05-16 06:53:35.000 136 7854.75 973.73 53931.36 88888.00 2018-05-16 06:53:36.000 136 7854.74 973.64 53931.29 88888.00 2018-05-16 06:53:37.000 136 7854.77 973.55 53931.27 88888.00 2018-05-16 06:53:38.000 136 7854.79 973.45 53931.26 88888.00 2018-05-16 06:53:39.000 136 7854.81 973.37 53931.23 88888.00 2018-05-16 06:53:40.000 136 7854.84 973.30 53931.20 88888.00 2018-05-16 06:53:41.000 136 7854.85 973.22 53931.16 88888.00 2018-05-16 06:53:42.000 136 7854.87 973.14 53931.12 88888.00 2018-05-16 06:53:43.000 136 7854.91 973.07 53931.11 88888.00 2018-05-16 06:53:44.000 136 7854.94 973.01 53931.06 88888.00 2018-05-16 06:53:45.000 136 7854.95 972.96 53931.01 88888.00 2018-05-16 06:53:46.000 136 7855.00 972.90 53930.99 88888.00 2018-05-16 06:53:47.000 136 7855.03 972.86 53930.96 88888.00 2018-05-16 06:53:48.000 136 7855.04 972.81 53930.89 88888.00 2018-05-16 06:53:49.000 136 7855.08 972.77 53930.86 88888.00 2018-05-16 06:53:50.000 136 7855.11 972.74 53930.84 88888.00 2018-05-16 06:53:51.000 136 7855.11 972.71 53930.78 88888.00 2018-05-16 06:53:52.000 136 7855.13 972.69 53930.73 88888.00 2018-05-16 06:53:53.000 136 7855.17 972.67 53930.72 88888.00 2018-05-16 06:53:54.000 136 7855.20 972.64 53930.70 88888.00 2018-05-16 06:53:55.000 136 7855.23 972.62 53930.64 88888.00 2018-05-16 06:53:56.000 136 7855.27 972.61 53930.60 88888.00 2018-05-16 06:53:57.000 136 7855.33 972.58 53930.59 88888.00 2018-05-16 06:53:58.000 136 7855.37 972.56 53930.56 88888.00 2018-05-16 06:53:59.000 136 7855.40 972.55 53930.50 88888.00 2018-05-16 06:54:00.000 136 7855.42 972.56 53930.45 88888.00 2018-05-16 06:54:01.000 136 7855.46 972.56 53930.42 88888.00 2018-05-16 06:54:02.000 136 7855.50 972.54 53930.39 88888.00 2018-05-16 06:54:03.000 136 7855.51 972.53 53930.34 88888.00 2018-05-16 06:54:04.000 136 7855.52 972.54 53930.27 88888.00 2018-05-16 06:54:05.000 136 7855.55 972.55 53930.23 88888.00 2018-05-16 06:54:06.000 136 7855.58 972.55 53930.20 88888.00 2018-05-16 06:54:07.000 136 7855.60 972.57 53930.16 88888.00 2018-05-16 06:54:08.000 136 7855.61 972.59 53930.11 88888.00 2018-05-16 06:54:09.000 136 7855.64 972.61 53930.04 88888.00 2018-05-16 06:54:10.000 136 7855.66 972.66 53930.00 88888.00 2018-05-16 06:54:11.000 136 7855.65 972.69 53929.96 88888.00 2018-05-16 06:54:12.000 136 7855.65 972.69 53929.90 88888.00 2018-05-16 06:54:13.000 136 7855.67 972.70 53929.87 88888.00 2018-05-16 06:54:14.000 136 7855.69 972.71 53929.84 88888.00 2018-05-16 06:54:15.000 136 7855.70 972.71 53929.80 88888.00 2018-05-16 06:54:16.000 136 7855.72 972.70 53929.77 88888.00 2018-05-16 06:54:17.000 136 7855.72 972.69 53929.74 88888.00 2018-05-16 06:54:18.000 136 7855.72 972.68 53929.70 88888.00 2018-05-16 06:54:19.000 136 7855.75 972.66 53929.69 88888.00 2018-05-16 06:54:20.000 136 7855.79 972.63 53929.69 88888.00 2018-05-16 06:54:21.000 136 7855.78 972.61 53929.66 88888.00 2018-05-16 06:54:22.000 136 7855.80 972.62 53929.65 88888.00 2018-05-16 06:54:23.000 136 7855.85 972.61 53929.68 88888.00 2018-05-16 06:54:24.000 136 7855.88 972.60 53929.68 88888.00 2018-05-16 06:54:25.000 136 7855.91 972.59 53929.64 88888.00 2018-05-16 06:54:26.000 136 7855.95 972.58 53929.64 88888.00 2018-05-16 06:54:27.000 136 7855.98 972.53 53929.63 88888.00 2018-05-16 06:54:28.000 136 7856.01 972.50 53929.62 88888.00 2018-05-16 06:54:29.000 136 7856.03 972.46 53929.62 88888.00 2018-05-16 06:54:30.000 136 7856.04 972.43 53929.61 88888.00 2018-05-16 06:54:31.000 136 7856.07 972.41 53929.60 88888.00 2018-05-16 06:54:32.000 136 7856.11 972.37 53929.61 88888.00 2018-05-16 06:54:33.000 136 7856.13 972.30 53929.60 88888.00 2018-05-16 06:54:34.000 136 7856.14 972.25 53929.59 88888.00 2018-05-16 06:54:35.000 136 7856.16 972.19 53929.60 88888.00 2018-05-16 06:54:36.000 136 7856.19 972.13 53929.62 88888.00 2018-05-16 06:54:37.000 136 7856.22 972.07 53929.62 88888.00 2018-05-16 06:54:38.000 136 7856.26 971.98 53929.64 88888.00 2018-05-16 06:54:39.000 136 7856.29 971.87 53929.66 88888.00 2018-05-16 06:54:40.000 136 7856.32 971.78 53929.68 88888.00 2018-05-16 06:54:41.000 136 7856.38 971.70 53929.72 88888.00 2018-05-16 06:54:42.000 136 7856.45 971.60 53929.79 88888.00 2018-05-16 06:54:43.000 136 7856.52 971.47 53929.84 88888.00 2018-05-16 06:54:44.000 136 7856.57 971.33 53929.86 88888.00 2018-05-16 06:54:45.000 136 7856.62 971.21 53929.89 88888.00 2018-05-16 06:54:46.000 136 7856.67 971.10 53929.93 88888.00 2018-05-16 06:54:47.000 136 7856.71 970.96 53929.95 88888.00 2018-05-16 06:54:48.000 136 7856.75 970.82 53929.98 88888.00 2018-05-16 06:54:49.000 136 7856.81 970.70 53930.04 88888.00 2018-05-16 06:54:50.000 136 7856.89 970.62 53930.10 88888.00 2018-05-16 06:54:51.000 136 7856.94 970.51 53930.14 88888.00 2018-05-16 06:54:52.000 136 7856.95 970.41 53930.14 88888.00 2018-05-16 06:54:53.000 136 7856.96 970.33 53930.15 88888.00 2018-05-16 06:54:54.000 136 7857.00 970.24 53930.18 88888.00 2018-05-16 06:54:55.000 136 7857.01 970.15 53930.18 88888.00 2018-05-16 06:54:56.000 136 7857.00 970.08 53930.16 88888.00 2018-05-16 06:54:57.000 136 7857.01 969.99 53930.16 88888.00 2018-05-16 06:54:58.000 136 7856.99 969.89 53930.17 88888.00 2018-05-16 06:54:59.000 136 7856.97 969.82 53930.18 88888.00 2018-05-16 06:55:00.000 136 7856.95 969.76 53930.16 88888.00 2018-05-16 06:55:01.000 136 7856.88 969.67 53930.12 88888.00 2018-05-16 06:55:02.000 136 7856.82 969.61 53930.08 88888.00 2018-05-16 06:55:03.000 136 7856.81 969.58 53930.07 88888.00 2018-05-16 06:55:04.000 136 7856.79 969.54 53930.09 88888.00 2018-05-16 06:55:05.000 136 7856.75 969.50 53930.08 88888.00 2018-05-16 06:55:06.000 136 7856.70 969.48 53930.04 88888.00 2018-05-16 06:55:07.000 136 7856.67 969.46 53930.04 88888.00 2018-05-16 06:55:08.000 136 7856.65 969.43 53930.03 88888.00 2018-05-16 06:55:09.000 136 7856.59 969.42 53929.99 88888.00 2018-05-16 06:55:10.000 136 7856.52 969.41 53929.96 88888.00 2018-05-16 06:55:11.000 136 7856.49 969.39 53929.97 88888.00 2018-05-16 06:55:12.000 136 7856.47 969.35 53929.98 88888.00 2018-05-16 06:55:13.000 136 7856.43 969.35 53929.96 88888.00 2018-05-16 06:55:14.000 136 7856.39 969.36 53929.96 88888.00 2018-05-16 06:55:15.000 136 7856.36 969.35 53929.95 88888.00 2018-05-16 06:55:16.000 136 7856.33 969.33 53929.94 88888.00 2018-05-16 06:55:17.000 136 7856.28 969.31 53929.93 88888.00 2018-05-16 06:55:18.000 136 7856.21 969.30 53929.91 88888.00 2018-05-16 06:55:19.000 136 7856.15 969.31 53929.88 88888.00 2018-05-16 06:55:20.000 136 7856.12 969.33 53929.88 88888.00 2018-05-16 06:55:21.000 136 7856.07 969.33 53929.86 88888.00 2018-05-16 06:55:22.000 136 7856.00 969.32 53929.84 88888.00 2018-05-16 06:55:23.000 136 7855.94 969.32 53929.81 88888.00 2018-05-16 06:55:24.000 136 7855.89 969.33 53929.80 88888.00 2018-05-16 06:55:25.000 136 7855.83 969.36 53929.78 88888.00 2018-05-16 06:55:26.000 136 7855.76 969.39 53929.74 88888.00 2018-05-16 06:55:27.000 136 7855.70 969.42 53929.73 88888.00 2018-05-16 06:55:28.000 136 7855.64 969.47 53929.71 88888.00 2018-05-16 06:55:29.000 136 7855.54 969.52 53929.64 88888.00 2018-05-16 06:55:30.000 136 7855.43 969.56 53929.59 88888.00 2018-05-16 06:55:31.000 136 7855.34 969.60 53929.56 88888.00 2018-05-16 06:55:32.000 136 7855.25 969.65 53929.51 88888.00 2018-05-16 06:55:33.000 136 7855.16 969.70 53929.46 88888.00 2018-05-16 06:55:34.000 136 7855.03 969.75 53929.39 88888.00 2018-05-16 06:55:35.000 136 7854.93 969.82 53929.32 88888.00 2018-05-16 06:55:36.000 136 7854.82 969.89 53929.26 88888.00 2018-05-16 06:55:37.000 136 7854.69 969.95 53929.17 88888.00 2018-05-16 06:55:38.000 136 7854.54 970.02 53929.08 88888.00 2018-05-16 06:55:39.000 136 7854.41 970.10 53929.04 88888.00 2018-05-16 06:55:40.000 136 7854.27 970.19 53928.96 88888.00 2018-05-16 06:55:41.000 136 7854.11 970.30 53928.86 88888.00 2018-05-16 06:55:42.000 136 7853.98 970.44 53928.78 88888.00 2018-05-16 06:55:43.000 136 7853.89 970.57 53928.72 88888.00 2018-05-16 06:55:44.000 136 7853.75 970.69 53928.63 88888.00 2018-05-16 06:55:45.000 136 7853.59 970.82 53928.53 88888.00 2018-05-16 06:55:46.000 136 7853.45 970.93 53928.46 88888.00 2018-05-16 06:55:47.000 136 7853.32 971.05 53928.38 88888.00 2018-05-16 06:55:48.000 136 7853.18 971.20 53928.29 88888.00 2018-05-16 06:55:49.000 136 7853.05 971.35 53928.20 88888.00 2018-05-16 06:55:50.000 136 7852.94 971.49 53928.12 88888.00 2018-05-16 06:55:51.000 136 7852.83 971.65 53928.07 88888.00 2018-05-16 06:55:52.000 136 7852.72 971.81 53928.02 88888.00 2018-05-16 06:55:53.000 136 7852.61 971.95 53927.96 88888.00 2018-05-16 06:55:54.000 136 7852.51 972.09 53927.90 88888.00 2018-05-16 06:55:55.000 136 7852.39 972.25 53927.82 88888.00 2018-05-16 06:55:56.000 136 7852.29 972.40 53927.76 88888.00 2018-05-16 06:55:57.000 136 7852.23 972.55 53927.74 88888.00 2018-05-16 06:55:58.000 136 7852.17 972.72 53927.71 88888.00 2018-05-16 06:55:59.000 136 7852.09 972.89 53927.65 88888.00 2018-05-16 06:56:00.000 136 7852.01 973.03 53927.61 88888.00 2018-05-16 06:56:01.000 136 7851.96 973.18 53927.58 88888.00 2018-05-16 06:56:02.000 136 7851.90 973.37 53927.54 88888.00 2018-05-16 06:56:03.000 136 7851.83 973.56 53927.51 88888.00 2018-05-16 06:56:04.000 136 7851.77 973.71 53927.50 88888.00 2018-05-16 06:56:05.000 136 7851.74 973.86 53927.47 88888.00 2018-05-16 06:56:06.000 136 7851.71 974.03 53927.43 88888.00 2018-05-16 06:56:07.000 136 7851.67 974.19 53927.43 88888.00 2018-05-16 06:56:08.000 136 7851.64 974.36 53927.42 88888.00 2018-05-16 06:56:09.000 136 7851.61 974.54 53927.39 88888.00 2018-05-16 06:56:10.000 136 7851.56 974.72 53927.36 88888.00 2018-05-16 06:56:11.000 136 7851.52 974.89 53927.34 88888.00 2018-05-16 06:56:12.000 136 7851.49 975.08 53927.31 88888.00 2018-05-16 06:56:13.000 136 7851.48 975.29 53927.28 88888.00 2018-05-16 06:56:14.000 136 7851.48 975.48 53927.27 88888.00 2018-05-16 06:56:15.000 136 7851.47 975.66 53927.24 88888.00 2018-05-16 06:56:16.000 136 7851.46 975.85 53927.21 88888.00 2018-05-16 06:56:17.000 136 7851.46 976.02 53927.21 88888.00 2018-05-16 06:56:18.000 136 7851.42 976.17 53927.19 88888.00 2018-05-16 06:56:19.000 136 7851.40 976.34 53927.16 88888.00 2018-05-16 06:56:20.000 136 7851.40 976.53 53927.14 88888.00 2018-05-16 06:56:21.000 136 7851.39 976.70 53927.13 88888.00 2018-05-16 06:56:22.000 136 7851.34 976.86 53927.10 88888.00 2018-05-16 06:56:23.000 136 7851.32 977.03 53927.08 88888.00 2018-05-16 06:56:24.000 136 7851.31 977.19 53927.06 88888.00 2018-05-16 06:56:25.000 136 7851.27 977.32 53927.03 88888.00 2018-05-16 06:56:26.000 136 7851.22 977.47 53926.99 88888.00 2018-05-16 06:56:27.000 136 7851.18 977.62 53926.97 88888.00 2018-05-16 06:56:28.000 136 7851.17 977.75 53926.97 88888.00 2018-05-16 06:56:29.000 136 7851.13 977.88 53926.94 88888.00 2018-05-16 06:56:30.000 136 7851.09 978.03 53926.91 88888.00 2018-05-16 06:56:31.000 136 7851.08 978.14 53926.91 88888.00 2018-05-16 06:56:32.000 136 7851.04 978.23 53926.89 88888.00 2018-05-16 06:56:33.000 136 7851.00 978.34 53926.86 88888.00 2018-05-16 06:56:34.000 136 7850.97 978.46 53926.84 88888.00 2018-05-16 06:56:35.000 136 7850.92 978.56 53926.83 88888.00 2018-05-16 06:56:36.000 136 7850.88 978.66 53926.81 88888.00 2018-05-16 06:56:37.000 136 7850.84 978.76 53926.79 88888.00 2018-05-16 06:56:38.000 136 7850.80 978.86 53926.76 88888.00 2018-05-16 06:56:39.000 136 7850.77 978.95 53926.74 88888.00 2018-05-16 06:56:40.000 136 7850.73 979.03 53926.73 88888.00 2018-05-16 06:56:41.000 136 7850.66 979.11 53926.70 88888.00 2018-05-16 06:56:42.000 136 7850.61 979.22 53926.67 88888.00 2018-05-16 06:56:43.000 136 7850.59 979.30 53926.66 88888.00 2018-05-16 06:56:44.000 136 7850.57 979.36 53926.64 88888.00 2018-05-16 06:56:45.000 136 7850.52 979.44 53926.61 88888.00 2018-05-16 06:56:46.000 136 7850.48 979.52 53926.59 88888.00 2018-05-16 06:56:47.000 136 7850.45 979.58 53926.57 88888.00 2018-05-16 06:56:48.000 136 7850.41 979.66 53926.54 88888.00 2018-05-16 06:56:49.000 136 7850.35 979.75 53926.50 88888.00 2018-05-16 06:56:50.000 136 7850.30 979.80 53926.48 88888.00 2018-05-16 06:56:51.000 136 7850.27 979.84 53926.47 88888.00 2018-05-16 06:56:52.000 136 7850.28 979.91 53926.48 88888.00 2018-05-16 06:56:53.000 136 7850.26 979.96 53926.47 88888.00 2018-05-16 06:56:54.000 136 7850.21 979.99 53926.44 88888.00 2018-05-16 06:56:55.000 136 7850.21 980.06 53926.44 88888.00 2018-05-16 06:56:56.000 136 7850.25 980.11 53926.47 88888.00 2018-05-16 06:56:57.000 136 7850.25 980.14 53926.47 88888.00 2018-05-16 06:56:58.000 136 7850.22 980.17 53926.44 88888.00 2018-05-16 06:56:59.000 136 7850.21 980.22 53926.43 88888.00 2018-05-16 06:57:00.000 136 7850.21 980.27 53926.42 88888.00 2018-05-16 06:57:01.000 136 7850.18 980.34 53926.39 88888.00 2018-05-16 06:57:02.000 136 7850.16 980.41 53926.38 88888.00 2018-05-16 06:57:03.000 136 7850.20 980.43 53926.39 88888.00 2018-05-16 06:57:04.000 136 7850.24 980.48 53926.39 88888.00 2018-05-16 06:57:05.000 136 7850.25 980.55 53926.38 88888.00 2018-05-16 06:57:06.000 136 7850.24 980.58 53926.36 88888.00 2018-05-16 06:57:07.000 136 7850.23 980.58 53926.33 88888.00 2018-05-16 06:57:08.000 136 7850.22 980.64 53926.30 88888.00 2018-05-16 06:57:09.000 136 7850.21 980.66 53926.28 88888.00 2018-05-16 06:57:10.000 136 7850.18 980.66 53926.24 88888.00 2018-05-16 06:57:11.000 136 7850.14 980.68 53926.20 88888.00 2018-05-16 06:57:12.000 136 7850.13 980.69 53926.20 88888.00 2018-05-16 06:57:13.000 136 7850.15 980.70 53926.21 88888.00 2018-05-16 06:57:14.000 136 7850.16 980.73 53926.19 88888.00 2018-05-16 06:57:15.000 136 7850.15 980.75 53926.14 88888.00 2018-05-16 06:57:16.000 136 7850.14 980.75 53926.14 88888.00 2018-05-16 06:57:17.000 136 7850.16 980.74 53926.15 88888.00 2018-05-16 06:57:18.000 136 7850.18 980.72 53926.14 88888.00 2018-05-16 06:57:19.000 136 7850.18 980.72 53926.11 88888.00 2018-05-16 06:57:20.000 136 7850.19 980.71 53926.11 88888.00 2018-05-16 06:57:21.000 136 7850.21 980.68 53926.10 88888.00 2018-05-16 06:57:22.000 136 7850.25 980.63 53926.11 88888.00 2018-05-16 06:57:23.000 136 7850.29 980.59 53926.12 88888.00 2018-05-16 06:57:24.000 136 7850.31 980.56 53926.13 88888.00 2018-05-16 06:57:25.000 136 7850.33 980.51 53926.13 88888.00 2018-05-16 06:57:26.000 136 7850.35 980.46 53926.10 88888.00 2018-05-16 06:57:27.000 136 7850.35 980.40 53926.07 88888.00 2018-05-16 06:57:28.000 136 7850.34 980.34 53926.05 88888.00 2018-05-16 06:57:29.000 136 7850.34 980.26 53926.03 88888.00 2018-05-16 06:57:30.000 136 7850.35 980.18 53926.01 88888.00 2018-05-16 06:57:31.000 136 7850.36 980.09 53926.00 88888.00 2018-05-16 06:57:32.000 136 7850.34 980.01 53925.95 88888.00 2018-05-16 06:57:33.000 136 7850.31 979.95 53925.89 88888.00 2018-05-16 06:57:34.000 136 7850.31 979.85 53925.88 88888.00 2018-05-16 06:57:35.000 136 7850.33 979.74 53925.88 88888.00 2018-05-16 06:57:36.000 136 7850.31 979.64 53925.84 88888.00 2018-05-16 06:57:37.000 136 7850.30 979.56 53925.80 88888.00 2018-05-16 06:57:38.000 136 7850.29 979.43 53925.79 88888.00 2018-05-16 06:57:39.000 136 7850.24 979.27 53925.75 88888.00 2018-05-16 06:57:40.000 136 7850.21 979.13 53925.71 88888.00 2018-05-16 06:57:41.000 136 7850.21 979.02 53925.69 88888.00 2018-05-16 06:57:42.000 136 7850.20 978.90 53925.69 88888.00 2018-05-16 06:57:43.000 136 7850.17 978.75 53925.67 88888.00 2018-05-16 06:57:44.000 136 7850.15 978.57 53925.66 88888.00 2018-05-16 06:57:45.000 136 7850.12 978.38 53925.64 88888.00 2018-05-16 06:57:46.000 136 7850.09 978.22 53925.61 88888.00 2018-05-16 06:57:47.000 136 7850.07 978.07 53925.58 88888.00 2018-05-16 06:57:48.000 136 7850.06 977.91 53925.55 88888.00 2018-05-16 06:57:49.000 136 7850.02 977.77 53925.51 88888.00 2018-05-16 06:57:50.000 136 7849.98 977.64 53925.46 88888.00 2018-05-16 06:57:51.000 136 7849.96 977.51 53925.43 88888.00 2018-05-16 06:57:52.000 136 7849.95 977.36 53925.41 88888.00 2018-05-16 06:57:53.000 136 7849.94 977.24 53925.39 88888.00 2018-05-16 06:57:54.000 136 7849.93 977.13 53925.37 88888.00 2018-05-16 06:57:55.000 136 7849.93 976.99 53925.36 88888.00 2018-05-16 06:57:56.000 136 7849.94 976.82 53925.34 88888.00 2018-05-16 06:57:57.000 136 7849.94 976.68 53925.32 88888.00 2018-05-16 06:57:58.000 136 7849.93 976.55 53925.31 88888.00 2018-05-16 06:57:59.000 136 7849.94 976.39 53925.32 88888.00 2018-05-16 06:58:00.000 136 7849.94 976.22 53925.30 88888.00 2018-05-16 06:58:01.000 136 7849.96 976.08 53925.27 88888.00 2018-05-16 06:58:02.000 136 7849.98 975.93 53925.26 88888.00 2018-05-16 06:58:03.000 136 7850.00 975.77 53925.24 88888.00 2018-05-16 06:58:04.000 136 7850.00 975.62 53925.21 88888.00 2018-05-16 06:58:05.000 136 7850.01 975.46 53925.19 88888.00 2018-05-16 06:58:06.000 136 7850.03 975.31 53925.18 88888.00 2018-05-16 06:58:07.000 136 7850.03 975.16 53925.16 88888.00 2018-05-16 06:58:08.000 136 7850.04 975.03 53925.12 88888.00 2018-05-16 06:58:09.000 136 7850.07 974.89 53925.09 88888.00 2018-05-16 06:58:10.000 136 7850.12 974.73 53925.09 88888.00 2018-05-16 06:58:11.000 136 7850.17 974.56 53925.10 88888.00 2018-05-16 06:58:12.000 136 7850.21 974.40 53925.10 88888.00 2018-05-16 06:58:13.000 136 7850.27 974.25 53925.10 88888.00 2018-05-16 06:58:14.000 136 7850.31 974.11 53925.09 88888.00 2018-05-16 06:58:15.000 136 7850.36 973.98 53925.06 88888.00 2018-05-16 06:58:16.000 136 7850.41 973.85 53925.03 88888.00 2018-05-16 06:58:17.000 136 7850.45 973.70 53925.02 88888.00 2018-05-16 06:58:18.000 136 7850.49 973.55 53925.00 88888.00 2018-05-16 06:58:19.000 136 7850.54 973.40 53924.97 88888.00 2018-05-16 06:58:20.000 136 7850.56 973.24 53924.94 88888.00 2018-05-16 06:58:21.000 136 7850.59 973.10 53924.90 88888.00 2018-05-16 06:58:22.000 136 7850.66 972.98 53924.89 88888.00 2018-05-16 06:58:23.000 136 7850.74 972.89 53924.88 88888.00 2018-05-16 06:58:24.000 136 7850.80 972.80 53924.86 88888.00 2018-05-16 06:58:25.000 136 7850.85 972.71 53924.83 88888.00 2018-05-16 06:58:26.000 136 7850.92 972.60 53924.81 88888.00 2018-05-16 06:58:27.000 136 7850.99 972.47 53924.80 88888.00 2018-05-16 06:58:28.000 136 7851.04 972.35 53924.79 88888.00 2018-05-16 06:58:29.000 136 7851.08 972.25 53924.76 88888.00 2018-05-16 06:58:30.000 136 7851.11 972.15 53924.71 88888.00 2018-05-16 06:58:31.000 136 7851.13 972.04 53924.66 88888.00 2018-05-16 06:58:32.000 136 7851.16 971.94 53924.61 88888.00 2018-05-16 06:58:33.000 136 7851.19 971.88 53924.56 88888.00 2018-05-16 06:58:34.000 136 7851.23 971.84 53924.52 88888.00 2018-05-16 06:58:35.000 136 7851.26 971.75 53924.50 88888.00 2018-05-16 06:58:36.000 136 7851.32 971.64 53924.50 88888.00 2018-05-16 06:58:37.000 136 7851.40 971.55 53924.50 88888.00 2018-05-16 06:58:38.000 136 7851.45 971.48 53924.47 88888.00 2018-05-16 06:58:39.000 136 7851.49 971.38 53924.46 88888.00 2018-05-16 06:58:40.000 136 7851.53 971.26 53924.46 88888.00 2018-05-16 06:58:41.000 136 7851.58 971.18 53924.44 88888.00 2018-05-16 06:58:42.000 136 7851.62 971.13 53924.40 88888.00 2018-05-16 06:58:43.000 136 7851.66 971.05 53924.38 88888.00 2018-05-16 06:58:44.000 136 7851.69 970.97 53924.36 88888.00 2018-05-16 06:58:45.000 136 7851.71 970.88 53924.34 88888.00 2018-05-16 06:58:46.000 136 7851.75 970.80 53924.32 88888.00 2018-05-16 06:58:47.000 136 7851.79 970.71 53924.32 88888.00 2018-05-16 06:58:48.000 136 7851.83 970.62 53924.31 88888.00 2018-05-16 06:58:49.000 136 7851.86 970.51 53924.29 88888.00 2018-05-16 06:58:50.000 136 7851.90 970.39 53924.27 88888.00 2018-05-16 06:58:51.000 136 7851.93 970.29 53924.25 88888.00 2018-05-16 06:58:52.000 136 7851.94 970.22 53924.22 88888.00 2018-05-16 06:58:53.000 136 7851.96 970.14 53924.20 88888.00 2018-05-16 06:58:54.000 136 7851.99 970.07 53924.17 88888.00 2018-05-16 06:58:55.000 136 7852.04 970.01 53924.16 88888.00 2018-05-16 06:58:56.000 136 7852.08 969.95 53924.16 88888.00 2018-05-16 06:58:57.000 136 7852.11 969.86 53924.14 88888.00 2018-05-16 06:58:58.000 136 7852.14 969.76 53924.14 88888.00 2018-05-16 06:58:59.000 136 7852.17 969.66 53924.12 88888.00 2018-05-16 06:59:00.000 136 7852.17 969.58 53924.06 88888.00 2018-05-16 06:59:01.000 136 7852.17 969.52 53924.00 88888.00 2018-05-16 06:59:02.000 136 7852.18 969.46 53923.97 88888.00 2018-05-16 06:59:03.000 136 7852.19 969.40 53923.94 88888.00 2018-05-16 06:59:04.000 136 7852.19 969.34 53923.90 88888.00 2018-05-16 06:59:05.000 136 7852.17 969.29 53923.87 88888.00 2018-05-16 06:59:06.000 136 7852.18 969.23 53923.82 88888.00 2018-05-16 06:59:07.000 136 7852.19 969.18 53923.78 88888.00 2018-05-16 06:59:08.000 136 7852.20 969.15 53923.76 88888.00 2018-05-16 06:59:09.000 136 7852.19 969.11 53923.72 88888.00 2018-05-16 06:59:10.000 136 7852.17 969.07 53923.67 88888.00 2018-05-16 06:59:11.000 136 7852.17 969.04 53923.64 88888.00 2018-05-16 06:59:12.000 136 7852.18 969.02 53923.61 88888.00 2018-05-16 06:59:13.000 136 7852.18 968.98 53923.57 88888.00 2018-05-16 06:59:14.000 136 7852.20 968.92 53923.56 88888.00 2018-05-16 06:59:15.000 136 7852.22 968.84 53923.55 88888.00 2018-05-16 06:59:16.000 136 7852.21 968.77 53923.54 88888.00 2018-05-16 06:59:17.000 136 7852.21 968.68 53923.52 88888.00 2018-05-16 06:59:18.000 136 7852.23 968.59 53923.51 88888.00 2018-05-16 06:59:19.000 136 7852.24 968.53 53923.49 88888.00 2018-05-16 06:59:20.000 136 7852.23 968.45 53923.46 88888.00 2018-05-16 06:59:21.000 136 7852.23 968.34 53923.45 88888.00 2018-05-16 06:59:22.000 136 7852.25 968.27 53923.46 88888.00 2018-05-16 06:59:23.000 136 7852.27 968.21 53923.45 88888.00 2018-05-16 06:59:24.000 136 7852.26 968.13 53923.41 88888.00 2018-05-16 06:59:25.000 136 7852.25 968.04 53923.39 88888.00 2018-05-16 06:59:26.000 136 7852.25 967.93 53923.38 88888.00 2018-05-16 06:59:27.000 136 7852.26 967.83 53923.38 88888.00 2018-05-16 06:59:28.000 136 7852.26 967.78 53923.36 88888.00 2018-05-16 06:59:29.000 136 7852.24 967.72 53923.33 88888.00 2018-05-16 06:59:30.000 136 7852.22 967.64 53923.30 88888.00 2018-05-16 06:59:31.000 136 7852.21 967.60 53923.28 88888.00 2018-05-16 06:59:32.000 136 7852.22 967.61 53923.25 88888.00 2018-05-16 06:59:33.000 136 7852.20 967.62 53923.22 88888.00 2018-05-16 06:59:34.000 136 7852.16 967.62 53923.18 88888.00 2018-05-16 06:59:35.000 136 7852.14 967.62 53923.15 88888.00 2018-05-16 06:59:36.000 136 7852.14 967.63 53923.11 88888.00 2018-05-16 06:59:37.000 136 7852.13 967.64 53923.09 88888.00 2018-05-16 06:59:38.000 136 7852.11 967.65 53923.05 88888.00 2018-05-16 06:59:39.000 136 7852.08 967.68 53923.00 88888.00 2018-05-16 06:59:40.000 136 7852.06 967.73 53923.00 88888.00 2018-05-16 06:59:41.000 136 7852.06 967.75 53922.99 88888.00 2018-05-16 06:59:42.000 136 7852.03 967.78 53922.94 88888.00 2018-05-16 06:59:43.000 136 7851.99 967.82 53922.89 88888.00 2018-05-16 06:59:44.000 136 7851.98 967.87 53922.88 88888.00 2018-05-16 06:59:45.000 136 7851.98 967.92 53922.87 88888.00 2018-05-16 06:59:46.000 136 7851.97 967.94 53922.86 88888.00 2018-05-16 06:59:47.000 136 7851.95 967.97 53922.84 88888.00 2018-05-16 06:59:48.000 136 7851.93 968.02 53922.82 88888.00 2018-05-16 06:59:49.000 136 7851.91 968.06 53922.80 88888.00 2018-05-16 06:59:50.000 136 7851.89 968.12 53922.78 88888.00 2018-05-16 06:59:51.000 136 7851.88 968.21 53922.76 88888.00 2018-05-16 06:59:52.000 136 7851.88 968.31 53922.76 88888.00 2018-05-16 06:59:53.000 136 7851.89 968.39 53922.78 88888.00 2018-05-16 06:59:54.000 136 7851.91 968.46 53922.79 88888.00 2018-05-16 06:59:55.000 136 7851.94 968.55 53922.78 88888.00 2018-05-16 06:59:56.000 136 7851.97 968.65 53922.78 88888.00 2018-05-16 06:59:57.000 136 7852.00 968.74 53922.81 88888.00 2018-05-16 06:59:58.000 136 7852.02 968.80 53922.83 88888.00 2018-05-16 06:59:59.000 136 7852.01 968.87 53922.84 88888.00 2018-05-16 07:00:00.000 136 7852.03 968.96 53922.83 88888.00 2018-05-16 07:00:01.000 136 7852.05 969.05 53922.83 88888.00 2018-05-16 07:00:02.000 136 7852.03 969.12 53922.81 88888.00 2018-05-16 07:00:03.000 136 7851.98 969.21 53922.79 88888.00 2018-05-16 07:00:04.000 136 7851.98 969.28 53922.80 88888.00 2018-05-16 07:00:05.000 136 7851.97 969.35 53922.80 88888.00 2018-05-16 07:00:06.000 136 7851.92 969.46 53922.75 88888.00 2018-05-16 07:00:07.000 136 7851.87 969.59 53922.71 88888.00 2018-05-16 07:00:08.000 136 7851.86 969.71 53922.72 88888.00 2018-05-16 07:00:09.000 136 7851.85 969.84 53922.73 88888.00 2018-05-16 07:00:10.000 136 7851.85 969.97 53922.73 88888.00 2018-05-16 07:00:11.000 136 7851.86 970.12 53922.75 88888.00 2018-05-16 07:00:12.000 136 7851.88 970.25 53922.78 88888.00 2018-05-16 07:00:13.000 136 7851.88 970.38 53922.79 88888.00 2018-05-16 07:00:14.000 136 7851.87 970.53 53922.78 88888.00 2018-05-16 07:00:15.000 136 7851.85 970.68 53922.76 88888.00 2018-05-16 07:00:16.000 136 7851.86 970.83 53922.78 88888.00 2018-05-16 07:00:17.000 136 7851.89 970.97 53922.82 88888.00 2018-05-16 07:00:18.000 136 7851.90 971.10 53922.86 88888.00 2018-05-16 07:00:19.000 136 7851.91 971.26 53922.88 88888.00 2018-05-16 07:00:20.000 136 7851.92 971.45 53922.89 88888.00 2018-05-16 07:00:21.000 136 7851.93 971.61 53922.91 88888.00 2018-05-16 07:00:22.000 136 7851.93 971.75 53922.95 88888.00 2018-05-16 07:00:23.000 136 7851.96 971.92 53922.99 88888.00 2018-05-16 07:00:24.000 136 7852.04 972.10 53923.07 88888.00 2018-05-16 07:00:25.000 136 7852.09 972.25 53923.15 88888.00 2018-05-16 07:00:26.000 136 7852.11 972.35 53923.22 88888.00 2018-05-16 07:00:27.000 136 7852.16 972.45 53923.29 88888.00 2018-05-16 07:00:28.000 136 7852.21 972.59 53923.37 88888.00 2018-05-16 07:00:29.000 136 7852.25 972.70 53923.44 88888.00 2018-05-16 07:00:30.000 136 7852.26 972.78 53923.47 88888.00 2018-05-16 07:00:31.000 136 7852.28 972.90 53923.51 88888.00 2018-05-16 07:00:32.000 136 7852.31 973.04 53923.59 88888.00 2018-05-16 07:00:33.000 136 7852.35 973.17 53923.66 88888.00 2018-05-16 07:00:34.000 136 7852.37 973.29 53923.70 88888.00 2018-05-16 07:00:35.000 136 7852.38 973.43 53923.75 88888.00 2018-05-16 07:00:36.000 136 7852.40 973.58 53923.80 88888.00 2018-05-16 07:00:37.000 136 7852.39 973.74 53923.82 88888.00 2018-05-16 07:00:38.000 136 7852.36 973.92 53923.83 88888.00 2018-05-16 07:00:39.000 136 7852.34 974.12 53923.86 88888.00 2018-05-16 07:00:40.000 136 7852.32 974.28 53923.89 88888.00 2018-05-16 07:00:41.000 136 7852.28 974.41 53923.92 88888.00 2018-05-16 07:00:42.000 136 7852.25 974.55 53923.96 88888.00 2018-05-16 07:00:43.000 136 7852.21 974.72 53923.97 88888.00 2018-05-16 07:00:44.000 136 7852.18 974.90 53923.98 88888.00 2018-05-16 07:00:45.000 136 7852.14 975.05 53924.00 88888.00 2018-05-16 07:00:46.000 136 7852.11 975.19 53924.06 88888.00 2018-05-16 07:00:47.000 136 7852.07 975.34 53924.10 88888.00 2018-05-16 07:00:48.000 136 7852.00 975.50 53924.10 88888.00 2018-05-16 07:00:49.000 136 7851.95 975.68 53924.11 88888.00 2018-05-16 07:00:50.000 136 7851.92 975.85 53924.15 88888.00 2018-05-16 07:00:51.000 136 7851.88 976.00 53924.20 88888.00 2018-05-16 07:00:52.000 136 7851.85 976.16 53924.25 88888.00 2018-05-16 07:00:53.000 136 7851.84 976.34 53924.30 88888.00 2018-05-16 07:00:54.000 136 7851.84 976.52 53924.35 88888.00 2018-05-16 07:00:55.000 136 7851.83 976.66 53924.43 88888.00 2018-05-16 07:00:56.000 136 7851.80 976.77 53924.51 88888.00 2018-05-16 07:00:57.000 136 7851.78 976.90 53924.55 88888.00 2018-05-16 07:00:58.000 136 7851.77 977.04 53924.60 88888.00 2018-05-16 07:00:59.000 136 7851.75 977.21 53924.65 88888.00 2018-05-16 07:01:00.000 136 7851.73 977.39 53924.71 88888.00 2018-05-16 07:01:01.000 136 7851.72 977.53 53924.75 88888.00 2018-05-16 07:01:02.000 136 7851.69 977.65 53924.79 88888.00 2018-05-16 07:01:03.000 136 7851.67 977.78 53924.82 88888.00 2018-05-16 07:01:04.000 136 7851.66 977.92 53924.89 88888.00 2018-05-16 07:01:05.000 136 7851.65 978.04 53924.95 88888.00 2018-05-16 07:01:06.000 136 7851.64 978.13 53925.00 88888.00 2018-05-16 07:01:07.000 136 7851.61 978.20 53925.05 88888.00 2018-05-16 07:01:08.000 136 7851.60 978.30 53925.14 88888.00 2018-05-16 07:01:09.000 136 7851.62 978.37 53925.25 88888.00 2018-05-16 07:01:10.000 136 7851.64 978.40 53925.34 88888.00 2018-05-16 07:01:11.000 136 7851.63 978.47 53925.38 88888.00 2018-05-16 07:01:12.000 136 7851.60 978.57 53925.43 88888.00 2018-05-16 07:01:13.000 136 7851.60 978.61 53925.53 88888.00 2018-05-16 07:01:14.000 136 7851.60 978.63 53925.62 88888.00 2018-05-16 07:01:15.000 136 7851.58 978.69 53925.67 88888.00 2018-05-16 07:01:16.000 136 7851.55 978.76 53925.70 88888.00 2018-05-16 07:01:17.000 136 7851.52 978.82 53925.75 88888.00 2018-05-16 07:01:18.000 136 7851.51 978.89 53925.81 88888.00 2018-05-16 07:01:19.000 136 7851.51 978.97 53925.86 88888.00 2018-05-16 07:01:20.000 136 7851.48 979.03 53925.89 88888.00 2018-05-16 07:01:21.000 136 7851.42 979.14 53925.91 88888.00 2018-05-16 07:01:22.000 136 7851.37 979.27 53925.93 88888.00 2018-05-16 07:01:23.000 136 7851.33 979.37 53925.96 88888.00 2018-05-16 07:01:24.000 136 7851.27 979.45 53925.98 88888.00 2018-05-16 07:01:25.000 136 7851.22 979.57 53926.00 88888.00 2018-05-16 07:01:26.000 136 7851.20 979.70 53926.04 88888.00 2018-05-16 07:01:27.000 136 7851.19 979.80 53926.12 88888.00 2018-05-16 07:01:28.000 136 7851.18 979.89 53926.16 88888.00 2018-05-16 07:01:29.000 136 7851.17 979.98 53926.18 88888.00 2018-05-16 07:01:30.000 136 7851.17 980.05 53926.23 88888.00 2018-05-16 07:01:31.000 136 7851.18 980.12 53926.30 88888.00 2018-05-16 07:01:32.000 136 7851.18 980.23 53926.35 88888.00 2018-05-16 07:01:33.000 136 7851.17 980.33 53926.40 88888.00 2018-05-16 07:01:34.000 136 7851.17 980.38 53926.47 88888.00 2018-05-16 07:01:35.000 136 7851.18 980.43 53926.53 88888.00 2018-05-16 07:01:36.000 136 7851.20 980.51 53926.60 88888.00 2018-05-16 07:01:37.000 136 7851.22 980.57 53926.67 88888.00 2018-05-16 07:01:38.000 136 7851.24 980.60 53926.73 88888.00 2018-05-16 07:01:39.000 136 7851.25 980.65 53926.79 88888.00 2018-05-16 07:01:40.000 136 7851.24 980.70 53926.85 88888.00 2018-05-16 07:01:41.000 136 7851.25 980.74 53926.89 88888.00 2018-05-16 07:01:42.000 136 7851.25 980.78 53926.93 88888.00 2018-05-16 07:01:43.000 136 7851.23 980.81 53926.96 88888.00 2018-05-16 07:01:44.000 136 7851.22 980.85 53927.02 88888.00 2018-05-16 07:01:45.000 136 7851.24 980.89 53927.09 88888.00 2018-05-16 07:01:46.000 136 7851.24 980.93 53927.14 88888.00 2018-05-16 07:01:47.000 136 7851.23 980.98 53927.15 88888.00 2018-05-16 07:01:48.000 136 7851.22 981.05 53927.18 88888.00 2018-05-16 07:01:49.000 136 7851.19 981.11 53927.20 88888.00 2018-05-16 07:01:50.000 136 7851.17 981.16 53927.23 88888.00 2018-05-16 07:01:51.000 136 7851.20 981.23 53927.27 88888.00 2018-05-16 07:01:52.000 136 7851.21 981.30 53927.29 88888.00 2018-05-16 07:01:53.000 136 7851.19 981.35 53927.31 88888.00 2018-05-16 07:01:54.000 136 7851.17 981.39 53927.35 88888.00 2018-05-16 07:01:55.000 136 7851.17 981.41 53927.39 88888.00 2018-05-16 07:01:56.000 136 7851.17 981.41 53927.42 88888.00 2018-05-16 07:01:57.000 136 7851.13 981.41 53927.43 88888.00 2018-05-16 07:01:58.000 136 7851.08 981.41 53927.42 88888.00 2018-05-16 07:01:59.000 136 7851.05 981.40 53927.44 88888.00 2018-05-16 07:02:00.000 136 7851.04 981.40 53927.49 88888.00 2018-05-16 07:02:01.000 136 7851.01 981.38 53927.51 88888.00 2018-05-16 07:02:02.000 136 7850.97 981.37 53927.50 88888.00 2018-05-16 07:02:03.000 136 7850.96 981.39 53927.51 88888.00 2018-05-16 07:02:04.000 136 7850.93 981.39 53927.54 88888.00 2018-05-16 07:02:05.000 136 7850.90 981.37 53927.55 88888.00 2018-05-16 07:02:06.000 136 7850.87 981.38 53927.55 88888.00 2018-05-16 07:02:07.000 136 7850.86 981.38 53927.57 88888.00 2018-05-16 07:02:08.000 136 7850.85 981.37 53927.59 88888.00 2018-05-16 07:02:09.000 136 7850.85 981.37 53927.61 88888.00 2018-05-16 07:02:10.000 136 7850.84 981.35 53927.64 88888.00 2018-05-16 07:02:11.000 136 7850.83 981.34 53927.66 88888.00 2018-05-16 07:02:12.000 136 7850.85 981.35 53927.69 88888.00 2018-05-16 07:02:13.000 136 7850.85 981.37 53927.71 88888.00 2018-05-16 07:02:14.000 136 7850.82 981.36 53927.71 88888.00 2018-05-16 07:02:15.000 136 7850.79 981.35 53927.71 88888.00 2018-05-16 07:02:16.000 136 7850.77 981.37 53927.69 88888.00 2018-05-16 07:02:17.000 136 7850.73 981.38 53927.68 88888.00 2018-05-16 07:02:18.000 136 7850.69 981.35 53927.68 88888.00 2018-05-16 07:02:19.000 136 7850.64 981.31 53927.67 88888.00 2018-05-16 07:02:20.000 136 7850.61 981.31 53927.65 88888.00 2018-05-16 07:02:21.000 136 7850.58 981.31 53927.66 88888.00 2018-05-16 07:02:22.000 136 7850.55 981.28 53927.67 88888.00 2018-05-16 07:02:23.000 136 7850.50 981.26 53927.66 88888.00 2018-05-16 07:02:24.000 136 7850.46 981.24 53927.64 88888.00 2018-05-16 07:02:25.000 136 7850.41 981.20 53927.62 88888.00 2018-05-16 07:02:26.000 136 7850.35 981.13 53927.62 88888.00 2018-05-16 07:02:27.000 136 7850.30 981.06 53927.61 88888.00 2018-05-16 07:02:28.000 136 7850.25 981.01 53927.61 88888.00 2018-05-16 07:02:29.000 136 7850.19 980.96 53927.60 88888.00 2018-05-16 07:02:30.000 136 7850.13 980.91 53927.56 88888.00 2018-05-16 07:02:31.000 136 7850.09 980.91 53927.54 88888.00 2018-05-16 07:02:32.000 136 7850.03 980.93 53927.52 88888.00 2018-05-16 07:02:33.000 136 7849.94 980.93 53927.48 88888.00 2018-05-16 07:02:34.000 136 7849.89 980.91 53927.46 88888.00 2018-05-16 07:02:35.000 136 7849.87 980.91 53927.47 88888.00 2018-05-16 07:02:36.000 136 7849.84 980.92 53927.47 88888.00 2018-05-16 07:02:37.000 136 7849.80 980.93 53927.44 88888.00 2018-05-16 07:02:38.000 136 7849.78 980.97 53927.42 88888.00 2018-05-16 07:02:39.000 136 7849.75 981.01 53927.43 88888.00 2018-05-16 07:02:40.000 136 7849.71 981.03 53927.44 88888.00 2018-05-16 07:02:41.000 136 7849.70 981.06 53927.44 88888.00 2018-05-16 07:02:42.000 136 7849.71 981.08 53927.44 88888.00 2018-05-16 07:02:43.000 136 7849.69 981.11 53927.43 88888.00 2018-05-16 07:02:44.000 136 7849.65 981.14 53927.41 88888.00 2018-05-16 07:02:45.000 136 7849.63 981.16 53927.41 88888.00 2018-05-16 07:02:46.000 136 7849.64 981.18 53927.39 88888.00 2018-05-16 07:02:47.000 136 7849.63 981.24 53927.37 88888.00 2018-05-16 07:02:48.000 136 7849.60 981.33 53927.34 88888.00 2018-05-16 07:02:49.000 136 7849.58 981.42 53927.32 88888.00 2018-05-16 07:02:50.000 136 7849.55 981.49 53927.29 88888.00 2018-05-16 07:02:51.000 136 7849.51 981.57 53927.25 88888.00 2018-05-16 07:02:52.000 136 7849.52 981.68 53927.25 88888.00 2018-05-16 07:02:53.000 136 7849.58 981.79 53927.30 88888.00 2018-05-16 07:02:54.000 136 7849.62 981.89 53927.33 88888.00 2018-05-16 07:02:55.000 136 7849.63 981.98 53927.33 88888.00 2018-05-16 07:02:56.000 136 7849.65 982.06 53927.36 88888.00 2018-05-16 07:02:57.000 136 7849.66 982.16 53927.37 88888.00 2018-05-16 07:02:58.000 136 7849.68 982.27 53927.35 88888.00 2018-05-16 07:02:59.000 136 7849.71 982.37 53927.36 88888.00 2018-05-16 07:03:00.000 136 7849.76 982.46 53927.41 88888.00 2018-05-16 07:03:01.000 136 7849.80 982.54 53927.43 88888.00 2018-05-16 07:03:02.000 136 7849.86 982.60 53927.45 88888.00 2018-05-16 07:03:03.000 136 7849.93 982.65 53927.50 88888.00 2018-05-16 07:03:04.000 136 7850.01 982.69 53927.57 88888.00 2018-05-16 07:03:05.000 136 7850.06 982.74 53927.60 88888.00 2018-05-16 07:03:06.000 136 7850.09 982.75 53927.61 88888.00 2018-05-16 07:03:07.000 136 7850.16 982.76 53927.66 88888.00 2018-05-16 07:03:08.000 136 7850.25 982.79 53927.73 88888.00 2018-05-16 07:03:09.000 136 7850.31 982.82 53927.75 88888.00 2018-05-16 07:03:10.000 136 7850.35 982.85 53927.76 88888.00 2018-05-16 07:03:11.000 136 7850.41 982.88 53927.79 88888.00 2018-05-16 07:03:12.000 136 7850.47 982.92 53927.83 88888.00 2018-05-16 07:03:13.000 136 7850.51 982.96 53927.85 88888.00 2018-05-16 07:03:14.000 136 7850.55 982.98 53927.86 88888.00 2018-05-16 07:03:15.000 136 7850.61 982.99 53927.90 88888.00 2018-05-16 07:03:16.000 136 7850.69 983.00 53927.96 88888.00 2018-05-16 07:03:17.000 136 7850.75 983.02 53928.00 88888.00 2018-05-16 07:03:18.000 136 7850.81 983.02 53928.02 88888.00 2018-05-16 07:03:19.000 136 7850.88 983.04 53928.06 88888.00 2018-05-16 07:03:20.000 136 7850.94 983.07 53928.10 88888.00 2018-05-16 07:03:21.000 136 7850.98 983.10 53928.12 88888.00 2018-05-16 07:03:22.000 136 7851.04 983.13 53928.14 88888.00 2018-05-16 07:03:23.000 136 7851.10 983.18 53928.19 88888.00 2018-05-16 07:03:24.000 136 7851.15 983.22 53928.21 88888.00 2018-05-16 07:03:25.000 136 7851.18 983.25 53928.23 88888.00 2018-05-16 07:03:26.000 136 7851.25 983.30 53928.27 88888.00 2018-05-16 07:03:27.000 136 7851.34 983.35 53928.32 88888.00 2018-05-16 07:03:28.000 136 7851.39 983.38 53928.35 88888.00 2018-05-16 07:03:29.000 136 7851.45 983.40 53928.38 88888.00 2018-05-16 07:03:30.000 136 7851.53 983.43 53928.45 88888.00 2018-05-16 07:03:31.000 136 7851.58 983.46 53928.50 88888.00 2018-05-16 07:03:32.000 136 7851.62 983.47 53928.53 88888.00 2018-05-16 07:03:33.000 136 7851.65 983.51 53928.54 88888.00 2018-05-16 07:03:34.000 136 7851.70 983.58 53928.56 88888.00 2018-05-16 07:03:35.000 136 7851.79 983.64 53928.62 88888.00 2018-05-16 07:03:36.000 136 7851.90 983.68 53928.73 88888.00 2018-05-16 07:03:37.000 136 7851.99 983.70 53928.82 88888.00 2018-05-16 07:03:38.000 136 7852.05 983.74 53928.86 88888.00 2018-05-16 07:03:39.000 136 7852.13 983.78 53928.93 88888.00 2018-05-16 07:03:40.000 136 7852.23 983.80 53929.02 88888.00 2018-05-16 07:03:41.000 136 7852.33 983.82 53929.11 88888.00 2018-05-16 07:03:42.000 136 7852.41 983.86 53929.18 88888.00 2018-05-16 07:03:43.000 136 7852.49 983.88 53929.26 88888.00 2018-05-16 07:03:44.000 136 7852.58 983.86 53929.34 88888.00 2018-05-16 07:03:45.000 136 7852.64 983.86 53929.38 88888.00 2018-05-16 07:03:46.000 136 7852.67 983.90 53929.40 88888.00 2018-05-16 07:03:47.000 136 7852.73 983.95 53929.45 88888.00 2018-05-16 07:03:48.000 136 7852.82 983.96 53929.52 88888.00 2018-05-16 07:03:49.000 136 7852.89 983.95 53929.58 88888.00 2018-05-16 07:03:50.000 136 7852.90 983.97 53929.59 88888.00 2018-05-16 07:03:51.000 136 7852.91 984.00 53929.61 88888.00 2018-05-16 07:03:52.000 136 7852.96 984.02 53929.68 88888.00 2018-05-16 07:03:53.000 136 7853.03 984.02 53929.74 88888.00 2018-05-16 07:03:54.000 136 7853.07 984.01 53929.78 88888.00 2018-05-16 07:03:55.000 136 7853.13 984.04 53929.82 88888.00 2018-05-16 07:03:56.000 136 7853.19 984.08 53929.90 88888.00 2018-05-16 07:03:57.000 136 7853.24 984.08 53929.98 88888.00 2018-05-16 07:03:58.000 136 7853.31 984.08 53930.03 88888.00 2018-05-16 07:03:59.000 136 7853.39 984.09 53930.11 88888.00 2018-05-16 07:04:00.000 136 7853.48 984.10 53930.20 88888.00 2018-05-16 07:04:01.000 136 7853.54 984.11 53930.27 88888.00 2018-05-16 07:04:02.000 136 7853.60 984.10 53930.36 88888.00 2018-05-16 07:04:03.000 136 7853.70 984.06 53930.48 88888.00 2018-05-16 07:04:04.000 136 7853.79 984.04 53930.54 88888.00 2018-05-16 07:04:05.000 136 7853.85 984.05 53930.59 88888.00 2018-05-16 07:04:06.000 136 7853.94 984.05 53930.67 88888.00 2018-05-16 07:04:07.000 136 7854.00 984.01 53930.75 88888.00 2018-05-16 07:04:08.000 136 7854.04 983.99 53930.80 88888.00 2018-05-16 07:04:09.000 136 7854.09 983.98 53930.86 88888.00 2018-05-16 07:04:10.000 136 7854.17 983.96 53930.94 88888.00 2018-05-16 07:04:11.000 136 7854.23 983.93 53931.00 88888.00 2018-05-16 07:04:12.000 136 7854.30 983.92 53931.08 88888.00 2018-05-16 07:04:13.000 136 7854.37 983.90 53931.17 88888.00 2018-05-16 07:04:14.000 136 7854.44 983.88 53931.24 88888.00 2018-05-16 07:04:15.000 136 7854.50 983.85 53931.29 88888.00 2018-05-16 07:04:16.000 136 7854.57 983.82 53931.37 88888.00 2018-05-16 07:04:17.000 136 7854.65 983.80 53931.45 88888.00 2018-05-16 07:04:18.000 136 7854.71 983.81 53931.50 88888.00 2018-05-16 07:04:19.000 136 7854.77 983.82 53931.57 88888.00 2018-05-16 07:04:20.000 136 7854.85 983.79 53931.66 88888.00 2018-05-16 07:04:21.000 136 7854.92 983.76 53931.73 88888.00 2018-05-16 07:04:22.000 136 7854.97 983.79 53931.75 88888.00 2018-05-16 07:04:23.000 136 7855.01 983.80 53931.81 88888.00 2018-05-16 07:04:24.000 136 7855.05 983.78 53931.88 88888.00 2018-05-16 07:04:25.000 136 7855.05 983.80 53931.88 88888.00 2018-05-16 07:04:26.000 136 7855.06 983.82 53931.89 88888.00 2018-05-16 07:04:27.000 136 7855.10 983.82 53931.95 88888.00 2018-05-16 07:04:28.000 136 7855.14 983.84 53932.00 88888.00 2018-05-16 07:04:29.000 136 7855.14 983.87 53932.00 88888.00 2018-05-16 07:04:30.000 136 7855.17 983.89 53932.04 88888.00 2018-05-16 07:04:31.000 136 7855.23 983.91 53932.12 88888.00 2018-05-16 07:04:32.000 136 7855.27 983.95 53932.14 88888.00 2018-05-16 07:04:33.000 136 7855.26 984.00 53932.13 88888.00 2018-05-16 07:04:34.000 136 7855.27 984.06 53932.14 88888.00 2018-05-16 07:04:35.000 136 7855.26 984.08 53932.16 88888.00 2018-05-16 07:04:36.000 136 7855.23 984.08 53932.16 88888.00 2018-05-16 07:04:37.000 136 7855.21 984.12 53932.14 88888.00 2018-05-16 07:04:38.000 136 7855.22 984.19 53932.16 88888.00 2018-05-16 07:04:39.000 136 7855.19 984.22 53932.16 88888.00 2018-05-16 07:04:40.000 136 7855.11 984.27 53932.11 88888.00 2018-05-16 07:04:41.000 136 7855.07 984.34 53932.09 88888.00 2018-05-16 07:04:42.000 136 7855.08 984.36 53932.12 88888.00 2018-05-16 07:04:43.000 136 7855.03 984.34 53932.13 88888.00 2018-05-16 07:04:44.000 136 7854.97 984.39 53932.11 88888.00 2018-05-16 07:04:45.000 136 7854.94 984.48 53932.09 88888.00 2018-05-16 07:04:46.000 136 7854.91 984.51 53932.10 88888.00 2018-05-16 07:04:47.000 136 7854.90 984.54 53932.12 88888.00 2018-05-16 07:04:48.000 136 7854.92 984.60 53932.14 88888.00 2018-05-16 07:04:49.000 136 7854.92 984.64 53932.17 88888.00 2018-05-16 07:04:50.000 136 7854.89 984.63 53932.20 88888.00 2018-05-16 07:04:51.000 136 7854.91 984.60 53932.27 88888.00 2018-05-16 07:04:52.000 136 7854.99 984.60 53932.39 88888.00 2018-05-16 07:04:53.000 136 7855.06 984.60 53932.48 88888.00 2018-05-16 07:04:54.000 136 7855.11 984.56 53932.54 88888.00 2018-05-16 07:04:55.000 136 7855.17 984.53 53932.62 88888.00 2018-05-16 07:04:56.000 136 7855.25 984.52 53932.72 88888.00 2018-05-16 07:04:57.000 136 7855.33 984.50 53932.80 88888.00 2018-05-16 07:04:58.000 136 7855.39 984.46 53932.87 88888.00 2018-05-16 07:04:59.000 136 7855.46 984.39 53932.96 88888.00 2018-05-16 07:05:00.000 136 7855.56 984.33 53933.06 88888.00 2018-05-16 07:05:01.000 136 7855.68 984.31 53933.18 88888.00 2018-05-16 07:05:02.000 136 7855.78 984.27 53933.29 88888.00 2018-05-16 07:05:03.000 136 7855.84 984.22 53933.34 88888.00 2018-05-16 07:05:04.000 136 7855.90 984.18 53933.39 88888.00 2018-05-16 07:05:05.000 136 7855.98 984.16 53933.49 88888.00 2018-05-16 07:05:06.000 136 7856.08 984.13 53933.58 88888.00 2018-05-16 07:05:07.000 136 7856.14 984.09 53933.63 88888.00 2018-05-16 07:05:08.000 136 7856.21 984.03 53933.69 88888.00 2018-05-16 07:05:09.000 136 7856.29 984.00 53933.77 88888.00 2018-05-16 07:05:10.000 136 7856.35 984.01 53933.82 88888.00 2018-05-16 07:05:11.000 136 7856.39 984.00 53933.85 88888.00 2018-05-16 07:05:12.000 136 7856.43 983.93 53933.89 88888.00 2018-05-16 07:05:13.000 136 7856.47 983.88 53933.93 88888.00 2018-05-16 07:05:14.000 136 7856.52 983.89 53933.97 88888.00 2018-05-16 07:05:15.000 136 7856.57 983.85 53934.02 88888.00 2018-05-16 07:05:16.000 136 7856.63 983.77 53934.08 88888.00 2018-05-16 07:05:17.000 136 7856.66 983.71 53934.12 88888.00 2018-05-16 07:05:18.000 136 7856.70 983.69 53934.15 88888.00 2018-05-16 07:05:19.000 136 7856.76 983.69 53934.19 88888.00 2018-05-16 07:05:20.000 136 7856.82 983.66 53934.25 88888.00 2018-05-16 07:05:21.000 136 7856.88 983.63 53934.29 88888.00 2018-05-16 07:05:22.000 136 7856.92 983.64 53934.30 88888.00 2018-05-16 07:05:23.000 136 7856.95 983.67 53934.28 88888.00 2018-05-16 07:05:24.000 136 7856.98 983.71 53934.28 88888.00 2018-05-16 07:05:25.000 136 7857.01 983.76 53934.29 88888.00 2018-05-16 07:05:26.000 136 7857.02 983.78 53934.30 88888.00 2018-05-16 07:05:27.000 136 7857.03 983.83 53934.29 88888.00 2018-05-16 07:05:28.000 136 7857.07 983.95 53934.30 88888.00 2018-05-16 07:05:29.000 136 7857.11 984.07 53934.31 88888.00 2018-05-16 07:05:30.000 136 7857.17 984.13 53934.33 88888.00 2018-05-16 07:05:31.000 136 7857.21 984.20 53934.35 88888.00 2018-05-16 07:05:32.000 136 7857.25 984.31 53934.35 88888.00 2018-05-16 07:05:33.000 136 7857.28 984.41 53934.34 88888.00 2018-05-16 07:05:34.000 136 7857.34 984.47 53934.38 88888.00 2018-05-16 07:05:35.000 136 7857.42 984.49 53934.46 88888.00 2018-05-16 07:05:36.000 136 7857.49 984.54 53934.52 88888.00 2018-05-16 07:05:37.000 136 7857.56 984.62 53934.53 88888.00 2018-05-16 07:05:38.000 136 7857.65 984.66 53934.58 88888.00 2018-05-16 07:05:39.000 136 7857.72 984.62 53934.68 88888.00 2018-05-16 07:05:40.000 136 7857.77 984.58 53934.72 88888.00 2018-05-16 07:05:41.000 136 7857.84 984.58 53934.74 88888.00 2018-05-16 07:05:42.000 136 7857.89 984.56 53934.79 88888.00 2018-05-16 07:05:43.000 136 7857.94 984.49 53934.88 88888.00 2018-05-16 07:05:44.000 136 7858.00 984.41 53934.97 88888.00 2018-05-16 07:05:45.000 136 7858.06 984.35 53935.02 88888.00 2018-05-16 07:05:46.000 136 7858.07 984.29 53935.03 88888.00 2018-05-16 07:05:47.000 136 7858.08 984.22 53935.06 88888.00 2018-05-16 07:05:48.000 136 7858.14 984.14 53935.15 88888.00 2018-05-16 07:05:49.000 136 7858.19 984.08 53935.20 88888.00 2018-05-16 07:05:50.000 136 7858.16 984.04 53935.18 88888.00 2018-05-16 07:05:51.000 136 7858.15 984.00 53935.17 88888.00 2018-05-16 07:05:52.000 136 7858.18 983.94 53935.24 88888.00 2018-05-16 07:05:53.000 136 7858.21 983.86 53935.30 88888.00 2018-05-16 07:05:54.000 136 7858.20 983.79 53935.32 88888.00 2018-05-16 07:05:55.000 136 7858.18 983.74 53935.33 88888.00 2018-05-16 07:05:56.000 136 7858.18 983.72 53935.34 88888.00 2018-05-16 07:05:57.000 136 7858.20 983.71 53935.38 88888.00 2018-05-16 07:05:58.000 136 7858.23 983.71 53935.42 88888.00 2018-05-16 07:05:59.000 136 7858.23 983.70 53935.44 88888.00 2018-05-16 07:06:00.000 136 7858.22 983.71 53935.43 88888.00 2018-05-16 07:06:01.000 136 7858.29 983.73 53935.50 88888.00 2018-05-16 07:06:02.000 136 7858.37 983.70 53935.61 88888.00 2018-05-16 07:06:03.000 136 7858.37 983.70 53935.62 88888.00 2018-05-16 07:06:04.000 136 7858.38 983.74 53935.62 88888.00 2018-05-16 07:06:05.000 136 7858.46 983.74 53935.71 88888.00 2018-05-16 07:06:06.000 136 7858.51 983.71 53935.77 88888.00 2018-05-16 07:06:07.000 136 7858.51 983.72 53935.75 88888.00 2018-05-16 07:06:08.000 136 7858.57 983.73 53935.80 88888.00 2018-05-16 07:06:09.000 136 7858.67 983.65 53935.95 88888.00 2018-05-16 07:06:10.000 136 7858.70 983.56 53935.99 88888.00 2018-05-16 07:06:11.000 136 7858.66 983.53 53935.93 88888.00 2018-05-16 07:06:12.000 136 7858.71 983.50 53935.99 88888.00 2018-05-16 07:06:13.000 136 7858.80 983.41 53936.12 88888.00 2018-05-16 07:06:14.000 136 7858.83 983.31 53936.16 88888.00 2018-05-16 07:06:15.000 136 7858.84 983.29 53936.13 88888.00 2018-05-16 07:06:16.000 136 7858.92 983.32 53936.16 88888.00 2018-05-16 07:06:17.000 136 7859.00 983.25 53936.26 88888.00 2018-05-16 07:06:18.000 136 7859.04 983.14 53936.32 88888.00 2018-05-16 07:06:19.000 136 7859.05 983.10 53936.33 88888.00 2018-05-16 07:06:20.000 136 7859.09 983.09 53936.36 88888.00 2018-05-16 07:06:21.000 136 7859.14 983.02 53936.41 88888.00 2018-05-16 07:06:22.000 136 7859.18 982.92 53936.45 88888.00 2018-05-16 07:06:23.000 136 7859.20 982.85 53936.46 88888.00 2018-05-16 07:06:24.000 136 7859.23 982.80 53936.50 88888.00 2018-05-16 07:06:25.000 136 7859.27 982.73 53936.55 88888.00 2018-05-16 07:06:26.000 136 7859.31 982.64 53936.61 88888.00 2018-05-16 07:06:27.000 136 7859.33 982.54 53936.62 88888.00 2018-05-16 07:06:28.000 136 7859.35 982.45 53936.64 88888.00 2018-05-16 07:06:29.000 136 7859.40 982.38 53936.70 88888.00 2018-05-16 07:06:30.000 136 7859.42 982.31 53936.75 88888.00 2018-05-16 07:06:31.000 136 7859.40 982.22 53936.75 88888.00 2018-05-16 07:06:32.000 136 7859.42 982.14 53936.79 88888.00 2018-05-16 07:06:33.000 136 7859.46 982.07 53936.83 88888.00 2018-05-16 07:06:34.000 136 7859.44 981.98 53936.83 88888.00 2018-05-16 07:06:35.000 136 7859.40 981.91 53936.83 88888.00 2018-05-16 07:06:36.000 136 7859.43 981.88 53936.86 88888.00 2018-05-16 07:06:37.000 136 7859.44 981.87 53936.87 88888.00 2018-05-16 07:06:38.000 136 7859.43 981.86 53936.88 88888.00 2018-05-16 07:06:39.000 136 7859.47 981.87 53936.91 88888.00 2018-05-16 07:06:40.000 136 7859.49 981.90 53936.94 88888.00 2018-05-16 07:06:41.000 136 7859.49 981.93 53936.94 88888.00 2018-05-16 07:06:42.000 136 7859.49 981.98 53936.95 88888.00 2018-05-16 07:06:43.000 136 7859.51 982.05 53936.97 88888.00 2018-05-16 07:06:44.000 136 7859.51 982.12 53936.98 88888.00 2018-05-16 07:06:45.000 136 7859.51 982.20 53936.96 88888.00 2018-05-16 07:06:46.000 136 7859.53 982.28 53936.97 88888.00 2018-05-16 07:06:47.000 136 7859.57 982.35 53937.01 88888.00 2018-05-16 07:06:48.000 136 7859.59 982.44 53937.03 88888.00 2018-05-16 07:06:49.000 136 7859.62 982.55 53937.04 88888.00 2018-05-16 07:06:50.000 136 7859.64 982.62 53937.07 88888.00 2018-05-16 07:06:51.000 136 7859.66 982.69 53937.09 88888.00 2018-05-16 07:06:52.000 136 7859.69 982.76 53937.12 88888.00 2018-05-16 07:06:53.000 136 7859.72 982.82 53937.16 88888.00 2018-05-16 07:06:54.000 136 7859.72 982.87 53937.16 88888.00 2018-05-16 07:06:55.000 136 7859.74 982.91 53937.18 88888.00 2018-05-16 07:06:56.000 136 7859.83 982.97 53937.26 88888.00 2018-05-16 07:06:57.000 136 7859.92 983.00 53937.36 88888.00 2018-05-16 07:06:58.000 136 7859.97 983.01 53937.43 88888.00 2018-05-16 07:06:59.000 136 7860.00 983.02 53937.46 88888.00 2018-05-16 07:07:00.000 136 7860.05 983.05 53937.49 88888.00 2018-05-16 07:07:01.000 136 7860.11 983.08 53937.53 88888.00 2018-05-16 07:07:02.000 136 7860.15 983.08 53937.57 88888.00 2018-05-16 07:07:03.000 136 7860.19 983.08 53937.60 88888.00 2018-05-16 07:07:04.000 136 7860.23 983.10 53937.63 88888.00 2018-05-16 07:07:05.000 136 7860.29 983.12 53937.68 88888.00 2018-05-16 07:07:06.000 136 7860.33 983.12 53937.73 88888.00 2018-05-16 07:07:07.000 136 7860.37 983.11 53937.80 88888.00 2018-05-16 07:07:08.000 136 7860.44 983.10 53937.86 88888.00 2018-05-16 07:07:09.000 136 7860.49 983.09 53937.91 88888.00 2018-05-16 07:07:10.000 136 7860.52 983.08 53937.93 88888.00 2018-05-16 07:07:11.000 136 7860.56 983.09 53937.97 88888.00 2018-05-16 07:07:12.000 136 7860.61 983.07 53938.02 88888.00 2018-05-16 07:07:13.000 136 7860.63 983.04 53938.05 88888.00 2018-05-16 07:07:14.000 136 7860.63 983.03 53938.04 88888.00 2018-05-16 07:07:15.000 136 7860.65 983.04 53938.04 88888.00 2018-05-16 07:07:16.000 136 7860.68 983.00 53938.07 88888.00 2018-05-16 07:07:17.000 136 7860.69 982.94 53938.09 88888.00 2018-05-16 07:07:18.000 136 7860.68 982.89 53938.08 88888.00 2018-05-16 07:07:19.000 136 7860.65 982.85 53938.07 88888.00 2018-05-16 07:07:20.000 136 7860.62 982.82 53938.07 88888.00 2018-05-16 07:07:21.000 136 7860.60 982.79 53938.06 88888.00 2018-05-16 07:07:22.000 136 7860.55 982.77 53938.03 88888.00 2018-05-16 07:07:23.000 136 7860.48 982.76 53937.97 88888.00 2018-05-16 07:07:24.000 136 7860.44 982.77 53937.94 88888.00 2018-05-16 07:07:25.000 136 7860.45 982.74 53937.98 88888.00 2018-05-16 07:07:26.000 136 7860.45 982.69 53938.01 88888.00 2018-05-16 07:07:27.000 136 7860.41 982.64 53937.99 88888.00 2018-05-16 07:07:28.000 136 7860.37 982.60 53937.96 88888.00 2018-05-16 07:07:29.000 136 7860.36 982.55 53937.98 88888.00 2018-05-16 07:07:30.000 136 7860.35 982.48 53937.99 88888.00 2018-05-16 07:07:31.000 136 7860.32 982.43 53937.96 88888.00 2018-05-16 07:07:32.000 136 7860.29 982.39 53937.94 88888.00 2018-05-16 07:07:33.000 136 7860.26 982.35 53937.93 88888.00 2018-05-16 07:07:34.000 136 7860.23 982.32 53937.91 88888.00 2018-05-16 07:07:35.000 136 7860.23 982.31 53937.90 88888.00 2018-05-16 07:07:36.000 136 7860.22 982.30 53937.89 88888.00 2018-05-16 07:07:37.000 136 7860.19 982.28 53937.86 88888.00 2018-05-16 07:07:38.000 136 7860.19 982.27 53937.86 88888.00 2018-05-16 07:07:39.000 136 7860.23 982.27 53937.92 88888.00 2018-05-16 07:07:40.000 136 7860.28 982.25 53937.97 88888.00 2018-05-16 07:07:41.000 136 7860.30 982.25 53937.97 88888.00 2018-05-16 07:07:42.000 136 7860.33 982.29 53937.96 88888.00 2018-05-16 07:07:43.000 136 7860.38 982.35 53937.99 88888.00 2018-05-16 07:07:44.000 136 7860.44 982.39 53938.02 88888.00 2018-05-16 07:07:45.000 136 7860.49 982.43 53938.02 88888.00 2018-05-16 07:07:46.000 136 7860.54 982.51 53938.01 88888.00 2018-05-16 07:07:47.000 136 7860.62 982.60 53938.04 88888.00 2018-05-16 07:07:48.000 136 7860.70 982.68 53938.07 88888.00 2018-05-16 07:07:49.000 136 7860.75 982.80 53938.05 88888.00 2018-05-16 07:07:50.000 136 7860.81 982.91 53938.03 88888.00 2018-05-16 07:07:51.000 136 7860.88 983.00 53938.04 88888.00 2018-05-16 07:07:52.000 136 7860.94 983.12 53938.02 88888.00 2018-05-16 07:07:53.000 136 7861.00 983.27 53937.99 88888.00 2018-05-16 07:07:54.000 136 7861.06 983.40 53938.00 88888.00 2018-05-16 07:07:55.000 136 7861.12 983.50 53938.00 88888.00 2018-05-16 07:07:56.000 136 7861.18 983.62 53937.98 88888.00 2018-05-16 07:07:57.000 136 7861.22 983.74 53937.95 88888.00 2018-05-16 07:07:58.000 136 7861.25 983.85 53937.92 88888.00 2018-05-16 07:07:59.000 136 7861.30 983.96 53937.91 88888.00 2018-05-16 07:08:00.000 136 7861.35 984.06 53937.89 88888.00 2018-05-16 07:08:01.000 136 7861.37 984.16 53937.86 88888.00 2018-05-16 07:08:02.000 136 7861.40 984.29 53937.82 88888.00 2018-05-16 07:08:03.000 136 7861.44 984.42 53937.78 88888.00 2018-05-16 07:08:04.000 136 7861.46 984.51 53937.75 88888.00 2018-05-16 07:08:05.000 136 7861.50 984.59 53937.73 88888.00 2018-05-16 07:08:06.000 136 7861.53 984.69 53937.69 88888.00 2018-05-16 07:08:07.000 136 7861.53 984.75 53937.65 88888.00 2018-05-16 07:08:08.000 136 7861.53 984.78 53937.64 88888.00 2018-05-16 07:08:09.000 136 7861.56 984.85 53937.61 88888.00 2018-05-16 07:08:10.000 136 7861.57 984.94 53937.54 88888.00 2018-05-16 07:08:11.000 136 7861.56 985.00 53937.47 88888.00 2018-05-16 07:08:12.000 136 7861.56 985.05 53937.44 88888.00 2018-05-16 07:08:13.000 136 7861.58 985.09 53937.42 88888.00 2018-05-16 07:08:14.000 136 7861.58 985.12 53937.38 88888.00 2018-05-16 07:08:15.000 136 7861.57 985.13 53937.33 88888.00 2018-05-16 07:08:16.000 136 7861.57 985.14 53937.30 88888.00 2018-05-16 07:08:17.000 136 7861.57 985.17 53937.27 88888.00 2018-05-16 07:08:18.000 136 7861.57 985.21 53937.25 88888.00 2018-05-16 07:08:19.000 136 7861.56 985.21 53937.22 88888.00 2018-05-16 07:08:20.000 136 7861.56 985.18 53937.21 88888.00 2018-05-16 07:08:21.000 136 7861.57 985.15 53937.21 88888.00 2018-05-16 07:08:22.000 136 7861.58 985.12 53937.20 88888.00 2018-05-16 07:08:23.000 136 7861.58 985.07 53937.19 88888.00 2018-05-16 07:08:24.000 136 7861.58 985.02 53937.17 88888.00 2018-05-16 07:08:25.000 136 7861.56 985.01 53937.11 88888.00 2018-05-16 07:08:26.000 136 7861.54 985.00 53937.05 88888.00 2018-05-16 07:08:27.000 136 7861.56 984.94 53937.05 88888.00 2018-05-16 07:08:28.000 136 7861.58 984.91 53937.05 88888.00 2018-05-16 07:08:29.000 136 7861.57 984.88 53937.02 88888.00 2018-05-16 07:08:30.000 136 7861.57 984.83 53936.98 88888.00 2018-05-16 07:08:31.000 136 7861.58 984.78 53936.98 88888.00 2018-05-16 07:08:32.000 136 7861.57 984.75 53936.93 88888.00 2018-05-16 07:08:33.000 136 7861.56 984.72 53936.87 88888.00 2018-05-16 07:08:34.000 136 7861.56 984.66 53936.85 88888.00 2018-05-16 07:08:35.000 136 7861.55 984.60 53936.82 88888.00 2018-05-16 07:08:36.000 136 7861.52 984.58 53936.76 88888.00 2018-05-16 07:08:37.000 136 7861.53 984.55 53936.72 88888.00 2018-05-16 07:08:38.000 136 7861.52 984.52 53936.67 88888.00 2018-05-16 07:08:39.000 136 7861.47 984.51 53936.57 88888.00 2018-05-16 07:08:40.000 136 7861.44 984.51 53936.52 88888.00 2018-05-16 07:08:41.000 136 7861.44 984.51 53936.49 88888.00 2018-05-16 07:08:42.000 136 7861.42 984.51 53936.43 88888.00 2018-05-16 07:08:43.000 136 7861.43 984.52 53936.37 88888.00 2018-05-16 07:08:44.000 136 7861.45 984.54 53936.35 88888.00 2018-05-16 07:08:45.000 136 7861.44 984.56 53936.29 88888.00 2018-05-16 07:08:46.000 136 7861.40 984.60 53936.20 88888.00 2018-05-16 07:08:47.000 136 7861.39 984.67 53936.11 88888.00 2018-05-16 07:08:48.000 136 7861.42 984.73 53936.07 88888.00 2018-05-16 07:08:49.000 136 7861.45 984.79 53936.04 88888.00 2018-05-16 07:08:50.000 136 7861.47 984.86 53935.98 88888.00 2018-05-16 07:08:51.000 136 7861.50 984.93 53935.93 88888.00 2018-05-16 07:08:52.000 136 7861.56 984.97 53935.92 88888.00 2018-05-16 07:08:53.000 136 7861.59 985.01 53935.87 88888.00 2018-05-16 07:08:54.000 136 7861.58 985.07 53935.79 88888.00 2018-05-16 07:08:55.000 136 7861.59 985.11 53935.73 88888.00 2018-05-16 07:08:56.000 136 7861.62 985.12 53935.68 88888.00 2018-05-16 07:08:57.000 136 7861.60 985.17 53935.59 88888.00 2018-05-16 07:08:58.000 136 7861.59 985.23 53935.49 88888.00 2018-05-16 07:08:59.000 136 7861.60 985.26 53935.44 88888.00 2018-05-16 07:09:00.000 136 7861.61 985.31 53935.39 88888.00 2018-05-16 07:09:01.000 136 7861.58 985.36 53935.30 88888.00 2018-05-16 07:09:02.000 136 7861.56 985.41 53935.21 88888.00 2018-05-16 07:09:03.000 136 7861.55 985.44 53935.14 88888.00 2018-05-16 07:09:04.000 136 7861.54 985.47 53935.08 88888.00 2018-05-16 07:09:05.000 136 7861.51 985.50 53935.01 88888.00 2018-05-16 07:09:06.000 136 7861.46 985.51 53934.92 88888.00 2018-05-16 07:09:07.000 136 7861.40 985.51 53934.83 88888.00 2018-05-16 07:09:08.000 136 7861.34 985.51 53934.75 88888.00 2018-05-16 07:09:09.000 136 7861.27 985.50 53934.66 88888.00 2018-05-16 07:09:10.000 136 7861.21 985.47 53934.59 88888.00 2018-05-16 07:09:11.000 136 7861.16 985.42 53934.54 88888.00 2018-05-16 07:09:12.000 136 7861.11 985.36 53934.48 88888.00 2018-05-16 07:09:13.000 136 7861.09 985.28 53934.44 88888.00 2018-05-16 07:09:14.000 136 7861.09 985.20 53934.43 88888.00 2018-05-16 07:09:15.000 136 7861.10 985.12 53934.44 88888.00 2018-05-16 07:09:16.000 136 7861.12 984.99 53934.45 88888.00 2018-05-16 07:09:17.000 136 7861.14 984.82 53934.46 88888.00 2018-05-16 07:09:18.000 136 7861.15 984.63 53934.46 88888.00 2018-05-16 07:09:19.000 136 7861.14 984.45 53934.44 88888.00 2018-05-16 07:09:20.000 136 7861.14 984.24 53934.44 88888.00 2018-05-16 07:09:21.000 136 7861.15 984.01 53934.46 88888.00 2018-05-16 07:09:22.000 136 7861.12 983.80 53934.43 88888.00 2018-05-16 07:09:23.000 136 7861.08 983.60 53934.38 88888.00 2018-05-16 07:09:24.000 136 7861.05 983.38 53934.38 88888.00 2018-05-16 07:09:25.000 136 7861.03 983.18 53934.37 88888.00 2018-05-16 07:09:26.000 136 7861.00 983.00 53934.34 88888.00 2018-05-16 07:09:27.000 136 7860.98 982.80 53934.31 88888.00 2018-05-16 07:09:28.000 136 7860.96 982.61 53934.29 88888.00 2018-05-16 07:09:29.000 136 7860.92 982.44 53934.24 88888.00 2018-05-16 07:09:30.000 136 7860.89 982.26 53934.21 88888.00 2018-05-16 07:09:31.000 136 7860.86 982.09 53934.16 88888.00 2018-05-16 07:09:32.000 136 7860.83 981.94 53934.11 88888.00 2018-05-16 07:09:33.000 136 7860.81 981.80 53934.07 88888.00 2018-05-16 07:09:34.000 136 7860.77 981.66 53934.01 88888.00 2018-05-16 07:09:35.000 136 7860.74 981.53 53933.93 88888.00 2018-05-16 07:09:36.000 136 7860.73 981.41 53933.89 88888.00 2018-05-16 07:09:37.000 136 7860.75 981.30 53933.88 88888.00 2018-05-16 07:09:38.000 136 7860.76 981.17 53933.84 88888.00 2018-05-16 07:09:39.000 136 7860.73 981.05 53933.77 88888.00 2018-05-16 07:09:40.000 136 7860.72 980.96 53933.71 88888.00 2018-05-16 07:09:41.000 136 7860.74 980.86 53933.68 88888.00 2018-05-16 07:09:42.000 136 7860.77 980.74 53933.69 88888.00 2018-05-16 07:09:43.000 136 7860.78 980.60 53933.67 88888.00 2018-05-16 07:09:44.000 136 7860.79 980.46 53933.62 88888.00 2018-05-16 07:09:45.000 136 7860.81 980.32 53933.59 88888.00 2018-05-16 07:09:46.000 136 7860.87 980.17 53933.59 88888.00 2018-05-16 07:09:47.000 136 7860.93 980.03 53933.57 88888.00 2018-05-16 07:09:48.000 136 7860.99 979.88 53933.58 88888.00 2018-05-16 07:09:49.000 136 7861.08 979.71 53933.63 88888.00 2018-05-16 07:09:50.000 136 7861.18 979.54 53933.66 88888.00 2018-05-16 07:09:51.000 136 7861.26 979.41 53933.65 88888.00 2018-05-16 07:09:52.000 136 7861.35 979.27 53933.64 88888.00 2018-05-16 07:09:53.000 136 7861.46 979.13 53933.66 88888.00 2018-05-16 07:09:54.000 136 7861.56 978.99 53933.66 88888.00 2018-05-16 07:09:55.000 136 7861.63 978.86 53933.64 88888.00 2018-05-16 07:09:56.000 136 7861.72 978.72 53933.66 88888.00 2018-05-16 07:09:57.000 136 7861.85 978.57 53933.71 88888.00 2018-05-16 07:09:58.000 136 7861.97 978.42 53933.75 88888.00 2018-05-16 07:09:59.000 136 7862.07 978.30 53933.74 88888.00 2018-05-16 07:10:00.000 136 7862.17 978.19 53933.74 88888.00 2018-05-16 07:10:01.000 136 7862.27 978.07 53933.76 88888.00 2018-05-16 07:10:02.000 136 7862.33 977.92 53933.76 88888.00 2018-05-16 07:10:03.000 136 7862.37 977.77 53933.73 88888.00 2018-05-16 07:10:04.000 136 7862.43 977.64 53933.71 88888.00 2018-05-16 07:10:05.000 136 7862.50 977.51 53933.72 88888.00 2018-05-16 07:10:06.000 136 7862.56 977.39 53933.70 88888.00 2018-05-16 07:10:07.000 136 7862.60 977.28 53933.67 88888.00 2018-05-16 07:10:08.000 136 7862.62 977.19 53933.64 88888.00 2018-05-16 07:10:09.000 136 7862.66 977.08 53933.64 88888.00 2018-05-16 07:10:10.000 136 7862.69 976.96 53933.62 88888.00 2018-05-16 07:10:11.000 136 7862.69 976.86 53933.56 88888.00 2018-05-16 07:10:12.000 136 7862.68 976.77 53933.51 88888.00 2018-05-16 07:10:13.000 136 7862.68 976.64 53933.48 88888.00 2018-05-16 07:10:14.000 136 7862.65 976.54 53933.43 88888.00 2018-05-16 07:10:15.000 136 7862.58 976.45 53933.34 88888.00 2018-05-16 07:10:16.000 136 7862.55 976.35 53933.28 88888.00 2018-05-16 07:10:17.000 136 7862.55 976.24 53933.26 88888.00 2018-05-16 07:10:18.000 136 7862.53 976.13 53933.23 88888.00 2018-05-16 07:10:19.000 136 7862.48 976.03 53933.18 88888.00 2018-05-16 07:10:20.000 136 7862.45 975.90 53933.14 88888.00 2018-05-16 07:10:21.000 136 7862.42 975.75 53933.11 88888.00 2018-05-16 07:10:22.000 136 7862.39 975.61 53933.09 88888.00 2018-05-16 07:10:23.000 136 7862.38 975.48 53933.07 88888.00 2018-05-16 07:10:24.000 136 7862.36 975.30 53933.06 88888.00 2018-05-16 07:10:25.000 136 7862.31 975.11 53933.03 88888.00 2018-05-16 07:10:26.000 136 7862.28 974.95 53933.00 88888.00 2018-05-16 07:10:27.000 136 7862.28 974.81 53933.01 88888.00 2018-05-16 07:10:28.000 136 7862.26 974.64 53933.02 88888.00 2018-05-16 07:10:29.000 136 7862.22 974.49 53932.98 88888.00 2018-05-16 07:10:30.000 136 7862.21 974.36 53932.97 88888.00 2018-05-16 07:10:31.000 136 7862.23 974.21 53933.00 88888.00 2018-05-16 07:10:32.000 136 7862.24 974.06 53933.01 88888.00 2018-05-16 07:10:33.000 136 7862.24 973.92 53933.00 88888.00 2018-05-16 07:10:34.000 136 7862.25 973.79 53933.00 88888.00 2018-05-16 07:10:35.000 136 7862.26 973.65 53933.02 88888.00 2018-05-16 07:10:36.000 136 7862.27 973.50 53933.02 88888.00 2018-05-16 07:10:37.000 136 7862.31 973.37 53933.03 88888.00 2018-05-16 07:10:38.000 136 7862.34 973.26 53933.04 88888.00 2018-05-16 07:10:39.000 136 7862.35 973.17 53933.01 88888.00 2018-05-16 07:10:40.000 136 7862.36 973.07 53933.00 88888.00 2018-05-16 07:10:41.000 136 7862.41 972.97 53933.02 88888.00 2018-05-16 07:10:42.000 136 7862.47 972.89 53933.05 88888.00 2018-05-16 07:10:43.000 136 7862.54 972.80 53933.09 88888.00 2018-05-16 07:10:44.000 136 7862.58 972.69 53933.11 88888.00 2018-05-16 07:10:45.000 136 7862.61 972.58 53933.10 88888.00 2018-05-16 07:10:46.000 136 7862.65 972.49 53933.10 88888.00 2018-05-16 07:10:47.000 136 7862.67 972.43 53933.07 88888.00 2018-05-16 07:10:48.000 136 7862.67 972.39 53933.03 88888.00 2018-05-16 07:10:49.000 136 7862.68 972.33 53933.02 88888.00 2018-05-16 07:10:50.000 136 7862.69 972.31 53933.00 88888.00 2018-05-16 07:10:51.000 136 7862.67 972.32 53932.93 88888.00 2018-05-16 07:10:52.000 136 7862.66 972.32 53932.86 88888.00 2018-05-16 07:10:53.000 136 7862.65 972.31 53932.84 88888.00 2018-05-16 07:10:54.000 136 7862.64 972.29 53932.82 88888.00 2018-05-16 07:10:55.000 136 7862.62 972.26 53932.78 88888.00 2018-05-16 07:10:56.000 136 7862.57 972.23 53932.71 88888.00 2018-05-16 07:10:57.000 136 7862.56 972.21 53932.68 88888.00 2018-05-16 07:10:58.000 136 7862.60 972.18 53932.70 88888.00 2018-05-16 07:10:59.000 136 7862.57 972.13 53932.66 88888.00 2018-05-16 07:11:00.000 136 7862.52 972.10 53932.60 88888.00 2018-05-16 07:11:01.000 136 7862.53 972.11 53932.59 88888.00 2018-05-16 07:11:02.000 136 7862.54 972.09 53932.59 88888.00 2018-05-16 07:11:03.000 136 7862.49 972.04 53932.53 88888.00 2018-05-16 07:11:04.000 136 7862.43 972.02 53932.46 88888.00 2018-05-16 07:11:05.000 136 7862.43 972.02 53932.45 88888.00 2018-05-16 07:11:06.000 136 7862.43 972.01 53932.47 88888.00 2018-05-16 07:11:07.000 136 7862.40 971.97 53932.44 88888.00 2018-05-16 07:11:08.000 136 7862.37 971.93 53932.41 88888.00 2018-05-16 07:11:09.000 136 7862.35 971.91 53932.39 88888.00 2018-05-16 07:11:10.000 136 7862.33 971.91 53932.38 88888.00 2018-05-16 07:11:11.000 136 7862.29 971.92 53932.35 88888.00 2018-05-16 07:11:12.000 136 7862.24 971.94 53932.32 88888.00 2018-05-16 07:11:13.000 136 7862.20 972.01 53932.27 88888.00 2018-05-16 07:11:14.000 136 7862.17 972.07 53932.23 88888.00 2018-05-16 07:11:15.000 136 7862.14 972.10 53932.23 88888.00 2018-05-16 07:11:16.000 136 7862.12 972.13 53932.22 88888.00 2018-05-16 07:11:17.000 136 7862.10 972.19 53932.20 88888.00 2018-05-16 07:11:18.000 136 7862.08 972.22 53932.21 88888.00 2018-05-16 07:11:19.000 136 7862.07 972.20 53932.25 88888.00 2018-05-16 07:11:20.000 136 7862.05 972.20 53932.24 88888.00 2018-05-16 07:11:21.000 136 7862.02 972.23 53932.25 88888.00 2018-05-16 07:11:22.000 136 7862.02 972.23 53932.30 88888.00 2018-05-16 07:11:23.000 136 7862.04 972.22 53932.34 88888.00 2018-05-16 07:11:24.000 136 7862.07 972.22 53932.38 88888.00 2018-05-16 07:11:25.000 136 7862.09 972.22 53932.43 88888.00 2018-05-16 07:11:26.000 136 7862.09 972.22 53932.45 88888.00 2018-05-16 07:11:27.000 136 7862.09 972.24 53932.47 88888.00 2018-05-16 07:11:28.000 136 7862.10 972.25 53932.51 88888.00 2018-05-16 07:11:29.000 136 7862.10 972.25 53932.52 88888.00 2018-05-16 07:11:30.000 136 7862.09 972.27 53932.52 88888.00 2018-05-16 07:11:31.000 136 7862.10 972.30 53932.55 88888.00 2018-05-16 07:11:32.000 136 7862.08 972.29 53932.54 88888.00 2018-05-16 07:11:33.000 136 7862.04 972.31 53932.50 88888.00 2018-05-16 07:11:34.000 136 7861.99 972.36 53932.48 88888.00 2018-05-16 07:11:35.000 136 7861.95 972.39 53932.46 88888.00 2018-05-16 07:11:36.000 136 7861.91 972.44 53932.42 88888.00 2018-05-16 07:11:37.000 136 7861.88 972.52 53932.37 88888.00 2018-05-16 07:11:38.000 136 7861.88 972.58 53932.38 88888.00 2018-05-16 07:11:39.000 136 7861.90 972.63 53932.43 88888.00 2018-05-16 07:11:40.000 136 7861.90 972.69 53932.44 88888.00 2018-05-16 07:11:41.000 136 7861.89 972.78 53932.42 88888.00 2018-05-16 07:11:42.000 136 7861.90 972.89 53932.41 88888.00 2018-05-16 07:11:43.000 136 7861.93 972.99 53932.41 88888.00 2018-05-16 07:11:44.000 136 7861.93 973.09 53932.39 88888.00 2018-05-16 07:11:45.000 136 7861.93 973.18 53932.38 88888.00 2018-05-16 07:11:46.000 136 7861.93 973.26 53932.39 88888.00 2018-05-16 07:11:47.000 136 7861.95 973.34 53932.41 88888.00 2018-05-16 07:11:48.000 136 7861.96 973.42 53932.41 88888.00 2018-05-16 07:11:49.000 136 7861.99 973.49 53932.41 88888.00 2018-05-16 07:11:50.000 136 7862.05 973.55 53932.46 88888.00 2018-05-16 07:11:51.000 136 7862.11 973.64 53932.50 88888.00 2018-05-16 07:11:52.000 136 7862.15 973.73 53932.51 88888.00 2018-05-16 07:11:53.000 136 7862.18 973.77 53932.53 88888.00 2018-05-16 07:11:54.000 136 7862.22 973.82 53932.55 88888.00 2018-05-16 07:11:55.000 136 7862.25 973.90 53932.55 88888.00 2018-05-16 07:11:56.000 136 7862.27 973.94 53932.56 88888.00 2018-05-16 07:11:57.000 136 7862.29 973.98 53932.58 88888.00 2018-05-16 07:11:58.000 136 7862.32 974.03 53932.60 88888.00 2018-05-16 07:11:59.000 136 7862.36 974.07 53932.63 88888.00 2018-05-16 07:12:00.000 136 7862.40 974.09 53932.67 88888.00 2018-05-16 07:12:01.000 136 7862.42 974.12 53932.70 88888.00 2018-05-16 07:12:02.000 136 7862.44 974.15 53932.70 88888.00 2018-05-16 07:12:03.000 136 7862.45 974.19 53932.70 88888.00 2018-05-16 07:12:04.000 136 7862.47 974.23 53932.73 88888.00 2018-05-16 07:12:05.000 136 7862.50 974.28 53932.75 88888.00 2018-05-16 07:12:06.000 136 7862.52 974.35 53932.74 88888.00 2018-05-16 07:12:07.000 136 7862.56 974.42 53932.78 88888.00 2018-05-16 07:12:08.000 136 7862.61 974.49 53932.84 88888.00 2018-05-16 07:12:09.000 136 7862.65 974.56 53932.89 88888.00 2018-05-16 07:12:10.000 136 7862.67 974.63 53932.90 88888.00 2018-05-16 07:12:11.000 136 7862.67 974.68 53932.89 88888.00 2018-05-16 07:12:12.000 136 7862.67 974.73 53932.89 88888.00 2018-05-16 07:12:13.000 136 7862.68 974.79 53932.90 88888.00 2018-05-16 07:12:14.000 136 7862.69 974.83 53932.92 88888.00 2018-05-16 07:12:15.000 136 7862.70 974.88 53932.94 88888.00 2018-05-16 07:12:16.000 136 7862.73 974.94 53932.96 88888.00 2018-05-16 07:12:17.000 136 7862.76 975.01 53932.99 88888.00 2018-05-16 07:12:18.000 136 7862.79 975.05 53933.04 88888.00 2018-05-16 07:12:19.000 136 7862.83 975.08 53933.07 88888.00 2018-05-16 07:12:20.000 136 7862.85 975.12 53933.08 88888.00 2018-05-16 07:12:21.000 136 7862.84 975.16 53933.07 88888.00 2018-05-16 07:12:22.000 136 7862.83 975.17 53933.09 88888.00 2018-05-16 07:12:23.000 136 7862.87 975.15 53933.14 88888.00 2018-05-16 07:12:24.000 136 7862.93 975.13 53933.21 88888.00 2018-05-16 07:12:25.000 136 7862.99 975.14 53933.27 88888.00 2018-05-16 07:12:26.000 136 7863.06 975.16 53933.32 88888.00 2018-05-16 07:12:27.000 136 7863.10 975.15 53933.38 88888.00 2018-05-16 07:12:28.000 136 7863.13 975.12 53933.41 88888.00 2018-05-16 07:12:29.000 136 7863.17 975.12 53933.43 88888.00 2018-05-16 07:12:30.000 136 7863.21 975.16 53933.45 88888.00 2018-05-16 07:12:31.000 136 7863.20 975.20 53933.43 88888.00 2018-05-16 07:12:32.000 136 7863.18 975.21 53933.42 88888.00 2018-05-16 07:12:33.000 136 7863.22 975.23 53933.45 88888.00 2018-05-16 07:12:34.000 136 7863.30 975.29 53933.48 88888.00 2018-05-16 07:12:35.000 136 7863.34 975.36 53933.49 88888.00 2018-05-16 07:12:36.000 136 7863.34 975.39 53933.49 88888.00 2018-05-16 07:12:37.000 136 7863.36 975.43 53933.52 88888.00 2018-05-16 07:12:38.000 136 7863.40 975.45 53933.53 88888.00 2018-05-16 07:12:39.000 136 7863.42 975.47 53933.53 88888.00 2018-05-16 07:12:40.000 136 7863.47 975.50 53933.54 88888.00 2018-05-16 07:12:41.000 136 7863.56 975.53 53933.59 88888.00 2018-05-16 07:12:42.000 136 7863.63 975.54 53933.64 88888.00 2018-05-16 07:12:43.000 136 7863.67 975.54 53933.64 88888.00 2018-05-16 07:12:44.000 136 7863.66 975.54 53933.62 88888.00 2018-05-16 07:12:45.000 136 7863.65 975.53 53933.59 88888.00 2018-05-16 07:12:46.000 136 7863.65 975.52 53933.57 88888.00 2018-05-16 07:12:47.000 136 7863.65 975.53 53933.56 88888.00 2018-05-16 07:12:48.000 136 7863.64 975.52 53933.53 88888.00 2018-05-16 07:12:49.000 136 7863.62 975.52 53933.52 88888.00 2018-05-16 07:12:50.000 136 7863.60 975.51 53933.50 88888.00 2018-05-16 07:12:51.000 136 7863.58 975.47 53933.48 88888.00 2018-05-16 07:12:52.000 136 7863.57 975.45 53933.48 88888.00 2018-05-16 07:12:53.000 136 7863.57 975.43 53933.46 88888.00 2018-05-16 07:12:54.000 136 7863.53 975.43 53933.42 88888.00 2018-05-16 07:12:55.000 136 7863.49 975.43 53933.37 88888.00 2018-05-16 07:12:56.000 136 7863.48 975.41 53933.34 88888.00 2018-05-16 07:12:57.000 136 7863.49 975.39 53933.34 88888.00 2018-05-16 07:12:58.000 136 7863.47 975.38 53933.34 88888.00 2018-05-16 07:12:59.000 136 7863.44 975.35 53933.30 88888.00 2018-05-16 07:13:00.000 136 7863.43 975.32 53933.29 88888.00 2018-05-16 07:13:01.000 136 7863.43 975.29 53933.32 88888.00 2018-05-16 07:13:02.000 136 7863.43 975.25 53933.34 88888.00 2018-05-16 07:13:03.000 136 7863.41 975.22 53933.31 88888.00 2018-05-16 07:13:04.000 136 7863.39 975.16 53933.30 88888.00 2018-05-16 07:13:05.000 136 7863.39 975.09 53933.32 88888.00 2018-05-16 07:13:06.000 136 7863.38 975.00 53933.32 88888.00 2018-05-16 07:13:07.000 136 7863.36 974.94 53933.30 88888.00 2018-05-16 07:13:08.000 136 7863.36 974.88 53933.30 88888.00 2018-05-16 07:13:09.000 136 7863.35 974.80 53933.31 88888.00 2018-05-16 07:13:10.000 136 7863.31 974.71 53933.29 88888.00 2018-05-16 07:13:11.000 136 7863.29 974.64 53933.27 88888.00 2018-05-16 07:13:12.000 136 7863.30 974.55 53933.29 88888.00 2018-05-16 07:13:13.000 136 7863.31 974.46 53933.30 88888.00 2018-05-16 07:13:14.000 136 7863.29 974.37 53933.30 88888.00 2018-05-16 07:13:15.000 136 7863.26 974.27 53933.28 88888.00 2018-05-16 07:13:16.000 136 7863.24 974.17 53933.27 88888.00 2018-05-16 07:13:17.000 136 7863.24 974.10 53933.29 88888.00 2018-05-16 07:13:18.000 136 7863.23 974.02 53933.30 88888.00 2018-05-16 07:13:19.000 136 7863.21 973.95 53933.27 88888.00 2018-05-16 07:13:20.000 136 7863.18 973.90 53933.23 88888.00 2018-05-16 07:13:21.000 136 7863.16 973.85 53933.21 88888.00 2018-05-16 07:13:22.000 136 7863.15 973.82 53933.20 88888.00 2018-05-16 07:13:23.000 136 7863.14 973.81 53933.20 88888.00 2018-05-16 07:13:24.000 136 7863.11 973.82 53933.17 88888.00 2018-05-16 07:13:25.000 136 7863.08 973.83 53933.13 88888.00 2018-05-16 07:13:26.000 136 7863.09 973.85 53933.11 88888.00 2018-05-16 07:13:27.000 136 7863.09 973.88 53933.07 88888.00 2018-05-16 07:13:28.000 136 7863.08 973.94 53933.02 88888.00 2018-05-16 07:13:29.000 136 7863.10 974.02 53932.99 88888.00 2018-05-16 07:13:30.000 136 7863.13 974.07 53933.00 88888.00 2018-05-16 07:13:31.000 136 7863.14 974.11 53932.98 88888.00 2018-05-16 07:13:32.000 136 7863.13 974.15 53932.96 88888.00 2018-05-16 07:13:33.000 136 7863.09 974.17 53932.89 88888.00 2018-05-16 07:13:34.000 136 7863.03 974.21 53932.80 88888.00 2018-05-16 07:13:35.000 136 7862.97 974.24 53932.75 88888.00 2018-05-16 07:13:36.000 136 7862.93 974.27 53932.71 88888.00 2018-05-16 07:13:37.000 136 7862.87 974.30 53932.63 88888.00 2018-05-16 07:13:38.000 136 7862.84 974.34 53932.59 88888.00 2018-05-16 07:13:39.000 136 7862.82 974.40 53932.57 88888.00 2018-05-16 07:13:40.000 136 7862.81 974.45 53932.55 88888.00 2018-05-16 07:13:41.000 136 7862.81 974.48 53932.50 88888.00 2018-05-16 07:13:42.000 136 7862.79 974.51 53932.45 88888.00 2018-05-16 07:13:43.000 136 7862.77 974.53 53932.43 88888.00 2018-05-16 07:13:44.000 136 7862.75 974.52 53932.42 88888.00 2018-05-16 07:13:45.000 136 7862.72 974.47 53932.41 88888.00 2018-05-16 07:13:46.000 136 7862.69 974.43 53932.36 88888.00 2018-05-16 07:13:47.000 136 7862.66 974.40 53932.32 88888.00 2018-05-16 07:13:48.000 136 7862.63 974.37 53932.31 88888.00 2018-05-16 07:13:49.000 136 7862.62 974.36 53932.29 88888.00 2018-05-16 07:13:50.000 136 7862.59 974.36 53932.25 88888.00 2018-05-16 07:13:51.000 136 7862.56 974.33 53932.23 88888.00 2018-05-16 07:13:52.000 136 7862.57 974.28 53932.26 88888.00 2018-05-16 07:13:53.000 136 7862.56 974.22 53932.25 88888.00 2018-05-16 07:13:54.000 136 7862.50 974.14 53932.20 88888.00 2018-05-16 07:13:55.000 136 7862.41 974.05 53932.12 88888.00 2018-05-16 07:13:56.000 136 7862.36 973.98 53932.09 88888.00 2018-05-16 07:13:57.000 136 7862.31 973.93 53932.08 88888.00 2018-05-16 07:13:58.000 136 7862.23 973.89 53932.02 88888.00 2018-05-16 07:13:59.000 136 7862.16 973.85 53931.95 88888.00 2018-05-16 07:14:00.000 136 7862.12 973.80 53931.92 88888.00 2018-05-16 07:14:01.000 136 7862.07 973.75 53931.92 88888.00 2018-05-16 07:14:02.000 136 7862.00 973.71 53931.87 88888.00 2018-05-16 07:14:03.000 136 7861.91 973.66 53931.80 88888.00 2018-05-16 07:14:04.000 136 7861.83 973.60 53931.75 88888.00 2018-05-16 07:14:05.000 136 7861.77 973.54 53931.71 88888.00 2018-05-16 07:14:06.000 136 7861.71 973.50 53931.67 88888.00 2018-05-16 07:14:07.000 136 7861.64 973.47 53931.63 88888.00 2018-05-16 07:14:08.000 136 7861.58 973.45 53931.60 88888.00 2018-05-16 07:14:09.000 136 7861.55 973.40 53931.61 88888.00 2018-05-16 07:14:10.000 136 7861.55 973.33 53931.63 88888.00 2018-05-16 07:14:11.000 136 7861.52 973.29 53931.62 88888.00 2018-05-16 07:14:12.000 136 7861.51 973.26 53931.61 88888.00 2018-05-16 07:14:13.000 136 7861.54 973.21 53931.66 88888.00 2018-05-16 07:14:14.000 136 7861.57 973.12 53931.72 88888.00 2018-05-16 07:14:15.000 136 7861.56 973.03 53931.73 88888.00 2018-05-16 07:14:16.000 136 7861.56 972.95 53931.75 88888.00 2018-05-16 07:14:17.000 136 7861.60 972.86 53931.79 88888.00 2018-05-16 07:14:18.000 136 7861.63 972.79 53931.82 88888.00 2018-05-16 07:14:19.000 136 7861.65 972.73 53931.85 88888.00 2018-05-16 07:14:20.000 136 7861.66 972.68 53931.87 88888.00 2018-05-16 07:14:21.000 136 7861.67 972.65 53931.88 88888.00 2018-05-16 07:14:22.000 136 7861.71 972.62 53931.91 88888.00 2018-05-16 07:14:23.000 136 7861.77 972.58 53931.96 88888.00 2018-05-16 07:14:24.000 136 7861.81 972.54 53932.00 88888.00 2018-05-16 07:14:25.000 136 7861.84 972.49 53932.02 88888.00 2018-05-16 07:14:26.000 136 7861.88 972.46 53932.04 88888.00 2018-05-16 07:14:27.000 136 7861.92 972.44 53932.08 88888.00 2018-05-16 07:14:28.000 136 7861.95 972.41 53932.09 88888.00 2018-05-16 07:14:29.000 136 7861.96 972.38 53932.09 88888.00 2018-05-16 07:14:30.000 136 7861.99 972.37 53932.10 88888.00 2018-05-16 07:14:31.000 136 7862.04 972.33 53932.14 88888.00 2018-05-16 07:14:32.000 136 7862.07 972.27 53932.20 88888.00 2018-05-16 07:14:33.000 136 7862.08 972.24 53932.20 88888.00 2018-05-16 07:14:34.000 136 7862.12 972.22 53932.23 88888.00 2018-05-16 07:14:35.000 136 7862.18 972.22 53932.29 88888.00 2018-05-16 07:14:36.000 136 7862.23 972.20 53932.34 88888.00 2018-05-16 07:14:37.000 136 7862.23 972.17 53932.34 88888.00 2018-05-16 07:14:38.000 136 7862.22 972.15 53932.33 88888.00 2018-05-16 07:14:39.000 136 7862.25 972.15 53932.35 88888.00 2018-05-16 07:14:40.000 136 7862.27 972.12 53932.39 88888.00 2018-05-16 07:14:41.000 136 7862.23 972.11 53932.38 88888.00 2018-05-16 07:14:42.000 136 7862.18 972.14 53932.36 88888.00 2018-05-16 07:14:43.000 136 7862.18 972.18 53932.37 88888.00 2018-05-16 07:14:44.000 136 7862.18 972.21 53932.39 88888.00 2018-05-16 07:14:45.000 136 7862.14 972.23 53932.37 88888.00 2018-05-16 07:14:46.000 136 7862.08 972.29 53932.32 88888.00 2018-05-16 07:14:47.000 136 7862.07 972.37 53932.33 88888.00 2018-05-16 07:14:48.000 136 7862.10 972.44 53932.38 88888.00 2018-05-16 07:14:49.000 136 7862.08 972.49 53932.39 88888.00 2018-05-16 07:14:50.000 136 7862.04 972.56 53932.35 88888.00 2018-05-16 07:14:51.000 136 7862.04 972.66 53932.37 88888.00 2018-05-16 07:14:52.000 136 7862.08 972.75 53932.44 88888.00 2018-05-16 07:14:53.000 136 7862.05 972.83 53932.43 88888.00 2018-05-16 07:14:54.000 136 7861.99 972.92 53932.38 88888.00 2018-05-16 07:14:55.000 136 7861.97 973.02 53932.40 88888.00 2018-05-16 07:14:56.000 136 7861.99 973.09 53932.46 88888.00 2018-05-16 07:14:57.000 136 7861.98 973.16 53932.46 88888.00 2018-05-16 07:14:58.000 136 7861.96 973.26 53932.44 88888.00 2018-05-16 07:14:59.000 136 7861.97 973.38 53932.46 88888.00 2018-05-16 07:15:00.000 136 7861.98 973.44 53932.52 88888.00 2018-05-16 07:15:01.000 136 7861.97 973.48 53932.55 88888.00 2018-05-16 07:15:02.000 136 7861.95 973.54 53932.57 88888.00 2018-05-16 07:15:03.000 136 7861.93 973.56 53932.61 88888.00 2018-05-16 07:15:04.000 136 7861.93 973.56 53932.69 88888.00 2018-05-16 07:15:05.000 136 7861.90 973.60 53932.70 88888.00 2018-05-16 07:15:06.000 136 7861.84 973.68 53932.65 88888.00 2018-05-16 07:15:07.000 136 7861.80 973.76 53932.65 88888.00 2018-05-16 07:15:08.000 136 7861.78 973.83 53932.70 88888.00 2018-05-16 07:15:09.000 136 7861.75 973.89 53932.72 88888.00 2018-05-16 07:15:10.000 136 7861.71 973.94 53932.71 88888.00 2018-05-16 07:15:11.000 136 7861.68 974.03 53932.74 88888.00 2018-05-16 07:15:12.000 136 7861.66 974.11 53932.78 88888.00 2018-05-16 07:15:13.000 136 7861.62 974.20 53932.79 88888.00 2018-05-16 07:15:14.000 136 7861.59 974.33 53932.82 88888.00 2018-05-16 07:15:15.000 136 7861.61 974.44 53932.89 88888.00 2018-05-16 07:15:16.000 136 7861.63 974.50 53932.98 88888.00 2018-05-16 07:15:17.000 136 7861.63 974.56 53933.04 88888.00 2018-05-16 07:15:18.000 136 7861.66 974.67 53933.07 88888.00 2018-05-16 07:15:19.000 136 7861.71 974.79 53933.13 88888.00 2018-05-16 07:15:20.000 136 7861.75 974.87 53933.22 88888.00 2018-05-16 07:15:21.000 136 7861.78 974.97 53933.28 88888.00 2018-05-16 07:15:22.000 136 7861.83 975.11 53933.34 88888.00 2018-05-16 07:15:23.000 136 7861.92 975.22 53933.46 88888.00 2018-05-16 07:15:24.000 136 7861.98 975.26 53933.56 88888.00 2018-05-16 07:15:25.000 136 7862.01 975.31 53933.62 88888.00 2018-05-16 07:15:26.000 136 7862.03 975.40 53933.66 88888.00 2018-05-16 07:15:27.000 136 7862.07 975.48 53933.71 88888.00 2018-05-16 07:15:28.000 136 7862.12 975.53 53933.79 88888.00 2018-05-16 07:15:29.000 136 7862.17 975.58 53933.86 88888.00 2018-05-16 07:15:30.000 136 7862.20 975.65 53933.91 88888.00 2018-05-16 07:15:31.000 136 7862.22 975.70 53933.96 88888.00 2018-05-16 07:15:32.000 136 7862.21 975.75 53933.98 88888.00 2018-05-16 07:15:33.000 136 7862.17 975.82 53933.96 88888.00 2018-05-16 07:15:34.000 136 7862.11 975.89 53933.93 88888.00 2018-05-16 07:15:35.000 136 7862.07 975.97 53933.92 88888.00 2018-05-16 07:15:36.000 136 7862.05 976.05 53933.92 88888.00 2018-05-16 07:15:37.000 136 7862.03 976.15 53933.92 88888.00 2018-05-16 07:15:38.000 136 7862.02 976.24 53933.93 88888.00 2018-05-16 07:15:39.000 136 7861.99 976.29 53933.93 88888.00 2018-05-16 07:15:40.000 136 7861.96 976.34 53933.94 88888.00 2018-05-16 07:15:41.000 136 7861.95 976.41 53933.93 88888.00 2018-05-16 07:15:42.000 136 7861.94 976.47 53933.93 88888.00 2018-05-16 07:15:43.000 136 7861.96 976.52 53933.97 88888.00 2018-05-16 07:15:44.000 136 7861.99 976.58 53934.02 88888.00 2018-05-16 07:15:45.000 136 7861.98 976.64 53934.04 88888.00 2018-05-16 07:15:46.000 136 7861.99 976.69 53934.05 88888.00 2018-05-16 07:15:47.000 136 7862.01 976.74 53934.07 88888.00 2018-05-16 07:15:48.000 136 7862.01 976.79 53934.08 88888.00 2018-05-16 07:15:49.000 136 7862.02 976.85 53934.09 88888.00 2018-05-16 07:15:50.000 136 7862.07 976.93 53934.12 88888.00 2018-05-16 07:15:51.000 136 7862.09 976.99 53934.16 88888.00 2018-05-16 07:15:52.000 136 7862.09 977.05 53934.16 88888.00 2018-05-16 07:15:53.000 136 7862.10 977.15 53934.14 88888.00 2018-05-16 07:15:54.000 136 7862.13 977.25 53934.14 88888.00 2018-05-16 07:15:55.000 136 7862.15 977.32 53934.15 88888.00 2018-05-16 07:15:56.000 136 7862.18 977.39 53934.16 88888.00 2018-05-16 07:15:57.000 136 7862.19 977.47 53934.16 88888.00 2018-05-16 07:15:58.000 136 7862.21 977.56 53934.16 88888.00 2018-05-16 07:15:59.000 136 7862.23 977.66 53934.16 88888.00 2018-05-16 07:16:00.000 136 7862.24 977.74 53934.15 88888.00 2018-05-16 07:16:01.000 136 7862.22 977.82 53934.11 88888.00 2018-05-16 07:16:02.000 136 7862.21 977.93 53934.07 88888.00 2018-05-16 07:16:03.000 136 7862.22 978.02 53934.06 88888.00 2018-05-16 07:16:04.000 136 7862.24 978.07 53934.05 88888.00 2018-05-16 07:16:05.000 136 7862.25 978.13 53934.02 88888.00 2018-05-16 07:16:06.000 136 7862.22 978.20 53933.99 88888.00 2018-05-16 07:16:07.000 136 7862.19 978.24 53933.95 88888.00 2018-05-16 07:16:08.000 136 7862.13 978.27 53933.88 88888.00 2018-05-16 07:16:09.000 136 7862.07 978.32 53933.80 88888.00 2018-05-16 07:16:10.000 136 7862.03 978.38 53933.75 88888.00 2018-05-16 07:16:11.000 136 7862.02 978.43 53933.71 88888.00 2018-05-16 07:16:12.000 136 7862.00 978.49 53933.65 88888.00 2018-05-16 07:16:13.000 136 7861.96 978.57 53933.58 88888.00 2018-05-16 07:16:14.000 136 7861.94 978.65 53933.53 88888.00 2018-05-16 07:16:15.000 136 7861.92 978.71 53933.48 88888.00 2018-05-16 07:16:16.000 136 7861.90 978.76 53933.43 88888.00 2018-05-16 07:16:17.000 136 7861.86 978.81 53933.36 88888.00 2018-05-16 07:16:18.000 136 7861.84 978.83 53933.32 88888.00 2018-05-16 07:16:19.000 136 7861.85 978.84 53933.30 88888.00 2018-05-16 07:16:20.000 136 7861.86 978.85 53933.27 88888.00 2018-05-16 07:16:21.000 136 7861.86 978.88 53933.23 88888.00 2018-05-16 07:16:22.000 136 7861.88 978.90 53933.19 88888.00 2018-05-16 07:16:23.000 136 7861.91 978.93 53933.17 88888.00 2018-05-16 07:16:24.000 136 7861.92 978.95 53933.15 88888.00 2018-05-16 07:16:25.000 136 7861.93 978.94 53933.11 88888.00 2018-05-16 07:16:26.000 136 7861.95 978.92 53933.08 88888.00 2018-05-16 07:16:27.000 136 7861.98 978.90 53933.07 88888.00 2018-05-16 07:16:28.000 136 7862.00 978.87 53933.05 88888.00 2018-05-16 07:16:29.000 136 7862.03 978.84 53933.04 88888.00 2018-05-16 07:16:30.000 136 7862.06 978.80 53933.02 88888.00 2018-05-16 07:16:31.000 136 7862.07 978.75 53932.97 88888.00 2018-05-16 07:16:32.000 136 7862.09 978.70 53932.95 88888.00 2018-05-16 07:16:33.000 136 7862.13 978.66 53932.95 88888.00 2018-05-16 07:16:34.000 136 7862.14 978.62 53932.91 88888.00 2018-05-16 07:16:35.000 136 7862.14 978.60 53932.85 88888.00 2018-05-16 07:16:36.000 136 7862.15 978.59 53932.79 88888.00 2018-05-16 07:16:37.000 136 7862.16 978.56 53932.75 88888.00 2018-05-16 07:16:38.000 136 7862.14 978.53 53932.70 88888.00 2018-05-16 07:16:39.000 136 7862.11 978.49 53932.64 88888.00 2018-05-16 07:16:40.000 136 7862.09 978.43 53932.57 88888.00 2018-05-16 07:16:41.000 136 7862.07 978.37 53932.50 88888.00 2018-05-16 07:16:42.000 136 7862.04 978.35 53932.41 88888.00 2018-05-16 07:16:43.000 136 7862.04 978.33 53932.32 88888.00 2018-05-16 07:16:44.000 136 7862.07 978.28 53932.31 88888.00 2018-05-16 07:16:45.000 136 7862.08 978.20 53932.30 88888.00 2018-05-16 07:16:46.000 136 7862.07 978.10 53932.25 88888.00 2018-05-16 07:16:47.000 136 7862.09 977.99 53932.23 88888.00 2018-05-16 07:16:48.000 136 7862.13 977.86 53932.24 88888.00 2018-05-16 07:16:49.000 136 7862.14 977.74 53932.20 88888.00 2018-05-16 07:16:50.000 136 7862.12 977.62 53932.13 88888.00 2018-05-16 07:16:51.000 136 7862.14 977.49 53932.09 88888.00 2018-05-16 07:16:52.000 136 7862.17 977.35 53932.09 88888.00 2018-05-16 07:16:53.000 136 7862.18 977.22 53932.04 88888.00 2018-05-16 07:16:54.000 136 7862.19 977.09 53931.99 88888.00 2018-05-16 07:16:55.000 136 7862.22 976.92 53931.99 88888.00 2018-05-16 07:16:56.000 136 7862.26 976.77 53931.98 88888.00 2018-05-16 07:16:57.000 136 7862.30 976.63 53931.96 88888.00 2018-05-16 07:16:58.000 136 7862.34 976.50 53931.94 88888.00 2018-05-16 07:16:59.000 136 7862.36 976.35 53931.89 88888.00 2018-05-16 07:17:00.000 136 7862.36 976.19 53931.84 88888.00 2018-05-16 07:17:01.000 136 7862.34 976.05 53931.78 88888.00 2018-05-16 07:17:02.000 136 7862.30 975.91 53931.69 88888.00 2018-05-16 07:17:03.000 136 7862.28 975.78 53931.61 88888.00 2018-05-16 07:17:04.000 136 7862.26 975.66 53931.53 88888.00 2018-05-16 07:17:05.000 136 7862.21 975.55 53931.43 88888.00 2018-05-16 07:17:06.000 136 7862.17 975.44 53931.32 88888.00 2018-05-16 07:17:07.000 136 7862.15 975.33 53931.25 88888.00 2018-05-16 07:17:08.000 136 7862.13 975.21 53931.19 88888.00 2018-05-16 07:17:09.000 136 7862.10 975.06 53931.11 88888.00 2018-05-16 07:17:10.000 136 7862.07 974.92 53931.04 88888.00 2018-05-16 07:17:11.000 136 7862.04 974.79 53930.95 88888.00 2018-05-16 07:17:12.000 136 7862.00 974.67 53930.84 88888.00 2018-05-16 07:17:13.000 136 7861.94 974.54 53930.73 88888.00 2018-05-16 07:17:14.000 136 7861.93 974.40 53930.67 88888.00 2018-05-16 07:17:15.000 136 7861.94 974.24 53930.63 88888.00 2018-05-16 07:17:16.000 136 7861.96 974.08 53930.56 88888.00 2018-05-16 07:17:17.000 136 7861.98 973.95 53930.49 88888.00 2018-05-16 07:17:18.000 136 7861.99 973.80 53930.43 88888.00 2018-05-16 07:17:19.000 136 7862.00 973.67 53930.36 88888.00 2018-05-16 07:17:20.000 136 7862.04 973.54 53930.31 88888.00 2018-05-16 07:17:21.000 136 7862.09 973.39 53930.28 88888.00 2018-05-16 07:17:22.000 136 7862.12 973.22 53930.22 88888.00 2018-05-16 07:17:23.000 136 7862.16 973.06 53930.16 88888.00 2018-05-16 07:17:24.000 136 7862.20 972.90 53930.11 88888.00 2018-05-16 07:17:25.000 136 7862.21 972.73 53930.07 88888.00 2018-05-16 07:17:26.000 136 7862.22 972.54 53930.01 88888.00 2018-05-16 07:17:27.000 136 7862.23 972.34 53929.94 88888.00 2018-05-16 07:17:28.000 136 7862.22 972.16 53929.84 88888.00 2018-05-16 07:17:29.000 136 7862.22 972.02 53929.75 88888.00 2018-05-16 07:17:30.000 136 7862.24 971.89 53929.68 88888.00 2018-05-16 07:17:31.000 136 7862.22 971.75 53929.57 88888.00 2018-05-16 07:17:32.000 136 7862.18 971.62 53929.45 88888.00 2018-05-16 07:17:33.000 136 7862.16 971.50 53929.34 88888.00 2018-05-16 07:17:34.000 136 7862.14 971.38 53929.25 88888.00 2018-05-16 07:17:35.000 136 7862.11 971.25 53929.15 88888.00 2018-05-16 07:17:36.000 136 7862.09 971.15 53929.04 88888.00 2018-05-16 07:17:37.000 136 7862.08 971.05 53928.94 88888.00 2018-05-16 07:17:38.000 136 7862.07 970.96 53928.84 88888.00 2018-05-16 07:17:39.000 136 7862.06 970.86 53928.74 88888.00 2018-05-16 07:17:40.000 136 7862.05 970.77 53928.66 88888.00 2018-05-16 07:17:41.000 136 7862.04 970.71 53928.56 88888.00 2018-05-16 07:17:42.000 136 7862.02 970.66 53928.45 88888.00 2018-05-16 07:17:43.000 136 7862.00 970.60 53928.34 88888.00 2018-05-16 07:17:44.000 136 7861.98 970.53 53928.23 88888.00 2018-05-16 07:17:45.000 136 7861.98 970.47 53928.14 88888.00 2018-05-16 07:17:46.000 136 7861.99 970.43 53928.07 88888.00 2018-05-16 07:17:47.000 136 7862.02 970.38 53928.01 88888.00 2018-05-16 07:17:48.000 136 7862.05 970.32 53927.95 88888.00 2018-05-16 07:17:49.000 136 7862.09 970.27 53927.88 88888.00 2018-05-16 07:17:50.000 136 7862.11 970.22 53927.80 88888.00 2018-05-16 07:17:51.000 136 7862.13 970.17 53927.71 88888.00 2018-05-16 07:17:52.000 136 7862.16 970.12 53927.64 88888.00 2018-05-16 07:17:53.000 136 7862.19 970.08 53927.57 88888.00 2018-05-16 07:17:54.000 136 7862.21 970.02 53927.50 88888.00 2018-05-16 07:17:55.000 136 7862.24 969.94 53927.45 88888.00 2018-05-16 07:17:56.000 136 7862.27 969.83 53927.39 88888.00 2018-05-16 07:17:57.000 136 7862.28 969.72 53927.32 88888.00 2018-05-16 07:17:58.000 136 7862.30 969.61 53927.27 88888.00 2018-05-16 07:17:59.000 136 7862.31 969.50 53927.20 88888.00 2018-05-16 07:18:00.000 136 7862.30 969.40 53927.09 88888.00 2018-05-16 07:18:01.000 136 7862.32 969.30 53927.03 88888.00 2018-05-16 07:18:02.000 136 7862.36 969.20 53926.99 88888.00 2018-05-16 07:18:03.000 136 7862.38 969.10 53926.93 88888.00 2018-05-16 07:18:04.000 136 7862.38 969.01 53926.86 88888.00 2018-05-16 07:18:05.000 136 7862.40 968.90 53926.82 88888.00 2018-05-16 07:18:06.000 136 7862.41 968.78 53926.77 88888.00 2018-05-16 07:18:07.000 136 7862.41 968.67 53926.68 88888.00 2018-05-16 07:18:08.000 136 7862.42 968.56 53926.62 88888.00 2018-05-16 07:18:09.000 136 7862.41 968.43 53926.57 88888.00 2018-05-16 07:18:10.000 136 7862.37 968.31 53926.49 88888.00 2018-05-16 07:18:11.000 136 7862.35 968.18 53926.42 88888.00 2018-05-16 07:18:12.000 136 7862.34 968.05 53926.36 88888.00 2018-05-16 07:18:13.000 136 7862.32 967.91 53926.29 88888.00 2018-05-16 07:18:14.000 136 7862.32 967.76 53926.23 88888.00 2018-05-16 07:18:15.000 136 7862.32 967.60 53926.21 88888.00 2018-05-16 07:18:16.000 136 7862.32 967.42 53926.18 88888.00 2018-05-16 07:18:17.000 136 7862.31 967.24 53926.12 88888.00 2018-05-16 07:18:18.000 136 7862.30 967.05 53926.08 88888.00 2018-05-16 07:18:19.000 136 7862.31 966.89 53926.05 88888.00 2018-05-16 07:18:20.000 136 7862.32 966.73 53926.02 88888.00 2018-05-16 07:18:21.000 136 7862.30 966.56 53925.96 88888.00 2018-05-16 07:18:22.000 136 7862.28 966.38 53925.92 88888.00 2018-05-16 07:18:23.000 136 7862.28 966.21 53925.90 88888.00 2018-05-16 07:18:24.000 136 7862.28 966.04 53925.86 88888.00 2018-05-16 07:18:25.000 136 7862.28 965.87 53925.82 88888.00 2018-05-16 07:18:26.000 136 7862.29 965.67 53925.81 88888.00 2018-05-16 07:18:27.000 136 7862.28 965.48 53925.79 88888.00 2018-05-16 07:18:28.000 136 7862.25 965.32 53925.74 88888.00 2018-05-16 07:18:29.000 136 7862.24 965.18 53925.70 88888.00 2018-05-16 07:18:30.000 136 7862.23 965.04 53925.65 88888.00 2018-05-16 07:18:31.000 136 7862.20 964.90 53925.59 88888.00 2018-05-16 07:18:32.000 136 7862.17 964.78 53925.54 88888.00 2018-05-16 07:18:33.000 136 7862.17 964.64 53925.51 88888.00 2018-05-16 07:18:34.000 136 7862.17 964.51 53925.48 88888.00 2018-05-16 07:18:35.000 136 7862.15 964.43 53925.43 88888.00 2018-05-16 07:18:36.000 136 7862.13 964.34 53925.37 88888.00 2018-05-16 07:18:37.000 136 7862.14 964.25 53925.34 88888.00 2018-05-16 07:18:38.000 136 7862.17 964.17 53925.34 88888.00 2018-05-16 07:18:39.000 136 7862.16 964.09 53925.32 88888.00 2018-05-16 07:18:40.000 136 7862.15 964.00 53925.29 88888.00 2018-05-16 07:18:41.000 136 7862.16 963.93 53925.27 88888.00 2018-05-16 07:18:42.000 136 7862.18 963.86 53925.27 88888.00 2018-05-16 07:18:43.000 136 7862.21 963.80 53925.26 88888.00 2018-05-16 07:18:44.000 136 7862.22 963.76 53925.22 88888.00 2018-05-16 07:18:45.000 136 7862.23 963.73 53925.20 88888.00 2018-05-16 07:18:46.000 136 7862.26 963.70 53925.21 88888.00 2018-05-16 07:18:47.000 136 7862.31 963.69 53925.20 88888.00 2018-05-16 07:18:48.000 136 7862.36 963.68 53925.20 88888.00 2018-05-16 07:18:49.000 136 7862.41 963.67 53925.22 88888.00 2018-05-16 07:18:50.000 136 7862.46 963.67 53925.23 88888.00 2018-05-16 07:18:51.000 136 7862.50 963.67 53925.24 88888.00 2018-05-16 07:18:52.000 136 7862.56 963.67 53925.27 88888.00 2018-05-16 07:18:53.000 136 7862.62 963.65 53925.28 88888.00 2018-05-16 07:18:54.000 136 7862.67 963.63 53925.30 88888.00 2018-05-16 07:18:55.000 136 7862.73 963.63 53925.34 88888.00 2018-05-16 07:18:56.000 136 7862.77 963.63 53925.35 88888.00 2018-05-16 07:18:57.000 136 7862.80 963.63 53925.34 88888.00 2018-05-16 07:18:58.000 136 7862.82 963.64 53925.34 88888.00 2018-05-16 07:18:59.000 136 7862.86 963.65 53925.35 88888.00 2018-05-16 07:19:00.000 136 7862.89 963.66 53925.34 88888.00 2018-05-16 07:19:01.000 136 7862.92 963.67 53925.35 88888.00 2018-05-16 07:19:02.000 136 7862.93 963.67 53925.36 88888.00 2018-05-16 07:19:03.000 136 7862.95 963.66 53925.37 88888.00 2018-05-16 07:19:04.000 136 7862.96 963.66 53925.38 88888.00 2018-05-16 07:19:05.000 136 7862.99 963.67 53925.40 88888.00 2018-05-16 07:19:06.000 136 7863.02 963.66 53925.43 88888.00 2018-05-16 07:19:07.000 136 7863.04 963.65 53925.46 88888.00 2018-05-16 07:19:08.000 136 7863.08 963.66 53925.49 88888.00 2018-05-16 07:19:09.000 136 7863.12 963.66 53925.52 88888.00 2018-05-16 07:19:10.000 136 7863.14 963.66 53925.55 88888.00 2018-05-16 07:19:11.000 136 7863.15 963.66 53925.58 88888.00 2018-05-16 07:19:12.000 136 7863.15 963.66 53925.61 88888.00 2018-05-16 07:19:13.000 136 7863.14 963.67 53925.62 88888.00 2018-05-16 07:19:14.000 136 7863.12 963.68 53925.61 88888.00 2018-05-16 07:19:15.000 136 7863.10 963.68 53925.61 88888.00 2018-05-16 07:19:16.000 136 7863.09 963.69 53925.61 88888.00 2018-05-16 07:19:17.000 136 7863.06 963.71 53925.62 88888.00 2018-05-16 07:19:18.000 136 7863.02 963.71 53925.63 88888.00 2018-05-16 07:19:19.000 136 7862.97 963.71 53925.63 88888.00 2018-05-16 07:19:20.000 136 7862.92 963.73 53925.61 88888.00 2018-05-16 07:19:21.000 136 7862.88 963.78 53925.61 88888.00 2018-05-16 07:19:22.000 136 7862.85 963.83 53925.62 88888.00 2018-05-16 07:19:23.000 136 7862.82 963.87 53925.62 88888.00 2018-05-16 07:19:24.000 136 7862.76 963.90 53925.60 88888.00 2018-05-16 07:19:25.000 136 7862.70 963.97 53925.59 88888.00 2018-05-16 07:19:26.000 136 7862.65 964.03 53925.57 88888.00 2018-05-16 07:19:27.000 136 7862.60 964.06 53925.58 88888.00 2018-05-16 07:19:28.000 136 7862.56 964.11 53925.59 88888.00 2018-05-16 07:19:29.000 136 7862.52 964.21 53925.59 88888.00 2018-05-16 07:19:30.000 136 7862.49 964.31 53925.59 88888.00 2018-05-16 07:19:31.000 136 7862.47 964.40 53925.61 88888.00 2018-05-16 07:19:32.000 136 7862.45 964.50 53925.63 88888.00 2018-05-16 07:19:33.000 136 7862.44 964.62 53925.64 88888.00 2018-05-16 07:19:34.000 136 7862.41 964.75 53925.66 88888.00 2018-05-16 07:19:35.000 136 7862.39 964.86 53925.67 88888.00 2018-05-16 07:19:36.000 136 7862.38 964.96 53925.70 88888.00 2018-05-16 07:19:37.000 136 7862.39 965.08 53925.73 88888.00 2018-05-16 07:19:38.000 136 7862.36 965.24 53925.73 88888.00 2018-05-16 07:19:39.000 136 7862.34 965.37 53925.74 88888.00 2018-05-16 07:19:40.000 136 7862.33 965.45 53925.77 88888.00 2018-05-16 07:19:41.000 136 7862.33 965.56 53925.79 88888.00 2018-05-16 07:19:42.000 136 7862.31 965.70 53925.81 88888.00 2018-05-16 07:19:43.000 136 7862.31 965.81 53925.84 88888.00 2018-05-16 07:19:44.000 136 7862.30 965.91 53925.86 88888.00 2018-05-16 07:19:45.000 136 7862.30 966.04 53925.88 88888.00 2018-05-16 07:19:46.000 136 7862.29 966.15 53925.91 88888.00 2018-05-16 07:19:47.000 136 7862.29 966.24 53925.96 88888.00 2018-05-16 07:19:48.000 136 7862.29 966.35 53925.99 88888.00 2018-05-16 07:19:49.000 136 7862.28 966.46 53926.00 88888.00 2018-05-16 07:19:50.000 136 7862.27 966.55 53926.04 88888.00 2018-05-16 07:19:51.000 136 7862.27 966.64 53926.08 88888.00 2018-05-16 07:19:52.000 136 7862.26 966.76 53926.09 88888.00 2018-05-16 07:19:53.000 136 7862.27 966.90 53926.11 88888.00 2018-05-16 07:19:54.000 136 7862.27 967.04 53926.15 88888.00 2018-05-16 07:19:55.000 136 7862.26 967.18 53926.16 88888.00 2018-05-16 07:19:56.000 136 7862.25 967.33 53926.17 88888.00 2018-05-16 07:19:57.000 136 7862.26 967.48 53926.20 88888.00 2018-05-16 07:19:58.000 136 7862.24 967.61 53926.22 88888.00 2018-05-16 07:19:59.000 136 7862.22 967.73 53926.23 88888.00 2018-05-16 07:20:00.000 136 7862.23 967.89 53926.27 88888.00 2018-05-16 07:20:01.000 136 7862.24 968.03 53926.32 88888.00 2018-05-16 07:20:02.000 136 7862.25 968.15 53926.35 88888.00 2018-05-16 07:20:03.000 136 7862.28 968.29 53926.38 88888.00 2018-05-16 07:20:04.000 136 7862.30 968.43 53926.44 88888.00 2018-05-16 07:20:05.000 136 7862.32 968.55 53926.47 88888.00 2018-05-16 07:20:06.000 136 7862.33 968.69 53926.49 88888.00 2018-05-16 07:20:07.000 136 7862.36 968.83 53926.54 88888.00 2018-05-16 07:20:08.000 136 7862.41 968.92 53926.60 88888.00 2018-05-16 07:20:09.000 136 7862.44 969.01 53926.66 88888.00 2018-05-16 07:20:10.000 136 7862.45 969.12 53926.70 88888.00 2018-05-16 07:20:11.000 136 7862.48 969.24 53926.75 88888.00 2018-05-16 07:20:12.000 136 7862.50 969.34 53926.78 88888.00 2018-05-16 07:20:13.000 136 7862.51 969.45 53926.79 88888.00 2018-05-16 07:20:14.000 136 7862.51 969.58 53926.82 88888.00 2018-05-16 07:20:15.000 136 7862.53 969.68 53926.86 88888.00 2018-05-16 07:20:16.000 136 7862.56 969.79 53926.91 88888.00 2018-05-16 07:20:17.000 136 7862.60 969.90 53926.97 88888.00 2018-05-16 07:20:18.000 136 7862.64 969.99 53927.04 88888.00 2018-05-16 07:20:19.000 136 7862.66 970.08 53927.06 88888.00 2018-05-16 07:20:20.000 136 7862.65 970.19 53927.05 88888.00 2018-05-16 07:20:21.000 136 7862.64 970.29 53927.05 88888.00 2018-05-16 07:20:22.000 136 7862.63 970.39 53927.06 88888.00 2018-05-16 07:20:23.000 136 7862.65 970.50 53927.08 88888.00 2018-05-16 07:20:24.000 136 7862.65 970.63 53927.11 88888.00 2018-05-16 07:20:25.000 136 7862.65 970.74 53927.14 88888.00 2018-05-16 07:20:26.000 136 7862.66 970.84 53927.16 88888.00 2018-05-16 07:20:27.000 136 7862.67 970.92 53927.19 88888.00 2018-05-16 07:20:28.000 136 7862.69 971.01 53927.24 88888.00 2018-05-16 07:20:29.000 136 7862.72 971.12 53927.29 88888.00 2018-05-16 07:20:30.000 136 7862.73 971.21 53927.33 88888.00 2018-05-16 07:20:31.000 136 7862.75 971.28 53927.37 88888.00 2018-05-16 07:20:32.000 136 7862.78 971.36 53927.41 88888.00 2018-05-16 07:20:33.000 136 7862.78 971.47 53927.43 88888.00 2018-05-16 07:20:34.000 136 7862.76 971.57 53927.45 88888.00 2018-05-16 07:20:35.000 136 7862.75 971.66 53927.46 88888.00 2018-05-16 07:20:36.000 136 7862.75 971.78 53927.46 88888.00 2018-05-16 07:20:37.000 136 7862.76 971.89 53927.50 88888.00 2018-05-16 07:20:38.000 136 7862.76 971.97 53927.55 88888.00 2018-05-16 07:20:39.000 136 7862.75 972.06 53927.57 88888.00 2018-05-16 07:20:40.000 136 7862.73 972.17 53927.57 88888.00 2018-05-16 07:20:41.000 136 7862.74 972.26 53927.60 88888.00 2018-05-16 07:20:42.000 136 7862.76 972.38 53927.62 88888.00 2018-05-16 07:20:43.000 136 7862.74 972.51 53927.64 88888.00 2018-05-16 07:20:44.000 136 7862.73 972.63 53927.66 88888.00 2018-05-16 07:20:45.000 136 7862.74 972.75 53927.68 88888.00 2018-05-16 07:20:46.000 136 7862.74 972.86 53927.70 88888.00 2018-05-16 07:20:47.000 136 7862.73 972.97 53927.70 88888.00 2018-05-16 07:20:48.000 136 7862.73 973.07 53927.73 88888.00 2018-05-16 07:20:49.000 136 7862.73 973.17 53927.75 88888.00 2018-05-16 07:20:50.000 136 7862.71 973.23 53927.77 88888.00 2018-05-16 07:20:51.000 136 7862.68 973.31 53927.79 88888.00 2018-05-16 07:20:52.000 136 7862.67 973.39 53927.80 88888.00 2018-05-16 07:20:53.000 136 7862.66 973.45 53927.80 88888.00 2018-05-16 07:20:54.000 136 7862.63 973.53 53927.80 88888.00 2018-05-16 07:20:55.000 136 7862.60 973.62 53927.80 88888.00 2018-05-16 07:20:56.000 136 7862.56 973.70 53927.79 88888.00 2018-05-16 07:20:57.000 136 7862.52 973.75 53927.79 88888.00 2018-05-16 07:20:58.000 136 7862.50 973.83 53927.80 88888.00 2018-05-16 07:20:59.000 136 7862.48 973.90 53927.83 88888.00 2018-05-16 07:21:00.000 136 7862.47 973.96 53927.84 88888.00 2018-05-16 07:21:01.000 136 7862.48 974.01 53927.86 88888.00 2018-05-16 07:21:02.000 136 7862.49 974.06 53927.90 88888.00 2018-05-16 07:21:03.000 136 7862.51 974.10 53927.93 88888.00 2018-05-16 07:21:04.000 136 7862.51 974.13 53927.96 88888.00 2018-05-16 07:21:05.000 136 7862.50 974.16 53927.99 88888.00 2018-05-16 07:21:06.000 136 7862.50 974.21 53928.00 88888.00 2018-05-16 07:21:07.000 136 7862.51 974.26 53928.02 88888.00 2018-05-16 07:21:08.000 136 7862.54 974.30 53928.07 88888.00 2018-05-16 07:21:09.000 136 7862.58 974.34 53928.13 88888.00 2018-05-16 07:21:10.000 136 7862.61 974.39 53928.16 88888.00 2018-05-16 07:21:11.000 136 7862.62 974.43 53928.20 88888.00 2018-05-16 07:21:12.000 136 7862.66 974.46 53928.25 88888.00 2018-05-16 07:21:13.000 136 7862.69 974.50 53928.30 88888.00 2018-05-16 07:21:14.000 136 7862.72 974.54 53928.34 88888.00 2018-05-16 07:21:15.000 136 7862.75 974.58 53928.36 88888.00 2018-05-16 07:21:16.000 136 7862.79 974.61 53928.39 88888.00 2018-05-16 07:21:17.000 136 7862.81 974.65 53928.44 88888.00 2018-05-16 07:21:18.000 136 7862.82 974.71 53928.46 88888.00 2018-05-16 07:21:19.000 136 7862.83 974.78 53928.47 88888.00 2018-05-16 07:21:20.000 136 7862.85 974.83 53928.50 88888.00 2018-05-16 07:21:21.000 136 7862.86 974.90 53928.52 88888.00 2018-05-16 07:21:22.000 136 7862.87 974.96 53928.52 88888.00 2018-05-16 07:21:23.000 136 7862.90 975.01 53928.55 88888.00 2018-05-16 07:21:24.000 136 7862.93 975.07 53928.59 88888.00 2018-05-16 07:21:25.000 136 7862.98 975.10 53928.63 88888.00 2018-05-16 07:21:26.000 136 7863.04 975.13 53928.70 88888.00 2018-05-16 07:21:27.000 136 7863.09 975.16 53928.75 88888.00 2018-05-16 07:21:28.000 136 7863.12 975.19 53928.79 88888.00 2018-05-16 07:21:29.000 136 7863.15 975.21 53928.84 88888.00 2018-05-16 07:21:30.000 136 7863.15 975.23 53928.86 88888.00 2018-05-16 07:21:31.000 136 7863.16 975.23 53928.88 88888.00 2018-05-16 07:21:32.000 136 7863.18 975.23 53928.92 88888.00 2018-05-16 07:21:33.000 136 7863.20 975.23 53928.96 88888.00 2018-05-16 07:21:34.000 136 7863.22 975.22 53928.98 88888.00 2018-05-16 07:21:35.000 136 7863.25 975.22 53929.02 88888.00 2018-05-16 07:21:36.000 136 7863.28 975.21 53929.08 88888.00 2018-05-16 07:21:37.000 136 7863.31 975.20 53929.12 88888.00 2018-05-16 07:21:38.000 136 7863.31 975.19 53929.13 88888.00 2018-05-16 07:21:39.000 136 7863.33 975.17 53929.17 88888.00 2018-05-16 07:21:40.000 136 7863.34 975.15 53929.20 88888.00 2018-05-16 07:21:41.000 136 7863.33 975.14 53929.20 88888.00 2018-05-16 07:21:42.000 136 7863.31 975.12 53929.20 88888.00 2018-05-16 07:21:43.000 136 7863.31 975.08 53929.21 88888.00 2018-05-16 07:21:44.000 136 7863.29 975.05 53929.23 88888.00 2018-05-16 07:21:45.000 136 7863.29 975.04 53929.25 88888.00 2018-05-16 07:21:46.000 136 7863.28 975.02 53929.26 88888.00 2018-05-16 07:21:47.000 136 7863.25 975.01 53929.26 88888.00 2018-05-16 07:21:48.000 136 7863.22 975.00 53929.25 88888.00 2018-05-16 07:21:49.000 136 7863.20 975.00 53929.25 88888.00 2018-05-16 07:21:50.000 136 7863.17 975.02 53929.24 88888.00 2018-05-16 07:21:51.000 136 7863.12 975.03 53929.22 88888.00 2018-05-16 07:21:52.000 136 7863.07 975.04 53929.20 88888.00 2018-05-16 07:21:53.000 136 7863.02 975.07 53929.18 88888.00 2018-05-16 07:21:54.000 136 7862.96 975.08 53929.16 88888.00 2018-05-16 07:21:55.000 136 7862.88 975.09 53929.12 88888.00 2018-05-16 07:21:56.000 136 7862.81 975.10 53929.08 88888.00 2018-05-16 07:21:57.000 136 7862.73 975.12 53929.05 88888.00 2018-05-16 07:21:58.000 136 7862.66 975.13 53929.03 88888.00 2018-05-16 07:21:59.000 136 7862.59 975.14 53929.00 88888.00 2018-05-16 07:22:00.000 136 7862.53 975.15 53928.99 88888.00 2018-05-16 07:22:01.000 136 7862.46 975.16 53929.00 88888.00 2018-05-16 07:22:02.000 136 7862.41 975.15 53928.99 88888.00 2018-05-16 07:22:03.000 136 7862.38 975.15 53928.96 88888.00 2018-05-16 07:22:04.000 136 7862.36 975.18 53928.97 88888.00 2018-05-16 07:22:05.000 136 7862.35 975.21 53929.00 88888.00 2018-05-16 07:22:06.000 136 7862.32 975.20 53929.00 88888.00 2018-05-16 07:22:07.000 136 7862.29 975.20 53928.99 88888.00 2018-05-16 07:22:08.000 136 7862.25 975.20 53928.99 88888.00 2018-05-16 07:22:09.000 136 7862.22 975.19 53928.99 88888.00 2018-05-16 07:22:10.000 136 7862.18 975.18 53928.99 88888.00 2018-05-16 07:22:11.000 136 7862.15 975.19 53928.98 88888.00 2018-05-16 07:22:12.000 136 7862.11 975.20 53928.98 88888.00 2018-05-16 07:22:13.000 136 7862.10 975.21 53929.00 88888.00 2018-05-16 07:22:14.000 136 7862.10 975.22 53929.03 88888.00 2018-05-16 07:22:15.000 136 7862.11 975.21 53929.05 88888.00 2018-05-16 07:22:16.000 136 7862.08 975.19 53929.05 88888.00 2018-05-16 07:22:17.000 136 7862.05 975.18 53929.06 88888.00 2018-05-16 07:22:18.000 136 7862.05 975.17 53929.09 88888.00 2018-05-16 07:22:19.000 136 7862.07 975.17 53929.14 88888.00 2018-05-16 07:22:20.000 136 7862.07 975.17 53929.17 88888.00 2018-05-16 07:22:21.000 136 7862.06 975.13 53929.19 88888.00 2018-05-16 07:22:22.000 136 7862.06 975.10 53929.21 88888.00 2018-05-16 07:22:23.000 136 7862.03 975.11 53929.23 88888.00 2018-05-16 07:22:24.000 136 7861.97 975.11 53929.23 88888.00 2018-05-16 07:22:25.000 136 7861.93 975.07 53929.24 88888.00 2018-05-16 07:22:26.000 136 7861.92 975.05 53929.25 88888.00 2018-05-16 07:22:27.000 136 7861.91 975.03 53929.27 88888.00 2018-05-16 07:22:28.000 136 7861.89 975.01 53929.27 88888.00 2018-05-16 07:22:29.000 136 7861.86 974.99 53929.28 88888.00 2018-05-16 07:22:30.000 136 7861.83 974.98 53929.28 88888.00 2018-05-16 07:22:31.000 136 7861.80 974.95 53929.29 88888.00 2018-05-16 07:22:32.000 136 7861.77 974.93 53929.30 88888.00 2018-05-16 07:22:33.000 136 7861.75 974.90 53929.31 88888.00 2018-05-16 07:22:34.000 136 7861.71 974.86 53929.30 88888.00 2018-05-16 07:22:35.000 136 7861.68 974.84 53929.28 88888.00 2018-05-16 07:22:36.000 136 7861.65 974.83 53929.28 88888.00 2018-05-16 07:22:37.000 136 7861.60 974.83 53929.29 88888.00 2018-05-16 07:22:38.000 136 7861.56 974.84 53929.28 88888.00 2018-05-16 07:22:39.000 136 7861.52 974.84 53929.26 88888.00 2018-05-16 07:22:40.000 136 7861.47 974.84 53929.24 88888.00 2018-05-16 07:22:41.000 136 7861.41 974.87 53929.21 88888.00 2018-05-16 07:22:42.000 136 7861.34 974.89 53929.19 88888.00 2018-05-16 07:22:43.000 136 7861.29 974.89 53929.17 88888.00 2018-05-16 07:22:44.000 136 7861.23 974.91 53929.14 88888.00 2018-05-16 07:22:45.000 136 7861.16 974.93 53929.12 88888.00 2018-05-16 07:22:46.000 136 7861.08 974.93 53929.10 88888.00 2018-05-16 07:22:47.000 136 7861.00 974.93 53929.08 88888.00 2018-05-16 07:22:48.000 136 7860.90 974.96 53929.04 88888.00 2018-05-16 07:22:49.000 136 7860.81 975.00 53929.00 88888.00 2018-05-16 07:22:50.000 136 7860.72 975.03 53928.96 88888.00 2018-05-16 07:22:51.000 136 7860.62 975.08 53928.92 88888.00 2018-05-16 07:22:52.000 136 7860.53 975.14 53928.87 88888.00 2018-05-16 07:22:53.000 136 7860.43 975.20 53928.82 88888.00 2018-05-16 07:22:54.000 136 7860.35 975.29 53928.80 88888.00 2018-05-16 07:22:55.000 136 7860.30 975.38 53928.80 88888.00 2018-05-16 07:22:56.000 136 7860.27 975.47 53928.81 88888.00 2018-05-16 07:22:57.000 136 7860.24 975.56 53928.81 88888.00 2018-05-16 07:22:58.000 136 7860.24 975.67 53928.83 88888.00 2018-05-16 07:22:59.000 136 7860.23 975.79 53928.85 88888.00 2018-05-16 07:23:00.000 136 7860.22 975.91 53928.85 88888.00 2018-05-16 07:23:01.000 136 7860.21 976.04 53928.84 88888.00 2018-05-16 07:23:02.000 136 7860.19 976.19 53928.86 88888.00 2018-05-16 07:23:03.000 136 7860.19 976.32 53928.90 88888.00 2018-05-16 07:23:04.000 136 7860.20 976.44 53928.94 88888.00 2018-05-16 07:23:05.000 136 7860.20 976.55 53928.97 88888.00 2018-05-16 07:23:06.000 136 7860.21 976.66 53929.02 88888.00 2018-05-16 07:23:07.000 136 7860.23 976.76 53929.05 88888.00 2018-05-16 07:23:08.000 136 7860.24 976.86 53929.10 88888.00 2018-05-16 07:23:09.000 136 7860.23 976.94 53929.13 88888.00 2018-05-16 07:23:10.000 136 7860.23 977.02 53929.15 88888.00 2018-05-16 07:23:11.000 136 7860.23 977.13 53929.16 88888.00 2018-05-16 07:23:12.000 136 7860.21 977.24 53929.15 88888.00 2018-05-16 07:23:13.000 136 7860.18 977.33 53929.15 88888.00 2018-05-16 07:23:14.000 136 7860.17 977.44 53929.17 88888.00 2018-05-16 07:23:15.000 136 7860.17 977.55 53929.20 88888.00 2018-05-16 07:23:16.000 136 7860.16 977.63 53929.23 88888.00 2018-05-16 07:23:17.000 136 7860.14 977.70 53929.25 88888.00 2018-05-16 07:23:18.000 136 7860.14 977.78 53929.28 88888.00 2018-05-16 07:23:19.000 136 7860.15 977.86 53929.32 88888.00 2018-05-16 07:23:20.000 136 7860.16 977.92 53929.36 88888.00 2018-05-16 07:23:21.000 136 7860.18 977.98 53929.41 88888.00 2018-05-16 07:23:22.000 136 7860.20 978.04 53929.45 88888.00 2018-05-16 07:23:23.000 136 7860.25 978.10 53929.48 88888.00 2018-05-16 07:23:24.000 136 7860.31 978.17 53929.55 88888.00 2018-05-16 07:23:25.000 136 7860.36 978.20 53929.62 88888.00 2018-05-16 07:23:26.000 136 7860.41 978.23 53929.66 88888.00 2018-05-16 07:23:27.000 136 7860.46 978.26 53929.71 88888.00 2018-05-16 07:23:28.000 136 7860.54 978.28 53929.80 88888.00 2018-05-16 07:23:29.000 136 7860.63 978.27 53929.89 88888.00 2018-05-16 07:23:30.000 136 7860.71 978.25 53929.95 88888.00 2018-05-16 07:23:31.000 136 7860.78 978.25 53930.00 88888.00 2018-05-16 07:23:32.000 136 7860.86 978.25 53930.08 88888.00 2018-05-16 07:23:33.000 136 7860.97 978.24 53930.17 88888.00 2018-05-16 07:23:34.000 136 7861.06 978.25 53930.23 88888.00 2018-05-16 07:23:35.000 136 7861.13 978.27 53930.27 88888.00 2018-05-16 07:23:36.000 136 7861.19 978.29 53930.31 88888.00 2018-05-16 07:23:37.000 136 7861.28 978.32 53930.38 88888.00 2018-05-16 07:23:38.000 136 7861.36 978.35 53930.45 88888.00 2018-05-16 07:23:39.000 136 7861.41 978.38 53930.47 88888.00 2018-05-16 07:23:40.000 136 7861.46 978.45 53930.48 88888.00 2018-05-16 07:23:41.000 136 7861.54 978.54 53930.52 88888.00 2018-05-16 07:23:42.000 136 7861.66 978.63 53930.60 88888.00 2018-05-16 07:23:43.000 136 7861.76 978.70 53930.66 88888.00 2018-05-16 07:23:44.000 136 7861.83 978.78 53930.67 88888.00 2018-05-16 07:23:45.000 136 7861.92 978.86 53930.72 88888.00 2018-05-16 07:23:46.000 136 7862.01 978.94 53930.80 88888.00 2018-05-16 07:23:47.000 136 7862.06 979.00 53930.83 88888.00 2018-05-16 07:23:48.000 136 7862.08 979.05 53930.84 88888.00 2018-05-16 07:23:49.000 136 7862.13 979.11 53930.87 88888.00 2018-05-16 07:23:50.000 136 7862.21 979.17 53930.93 88888.00 2018-05-16 07:23:51.000 136 7862.30 979.24 53930.98 88888.00 2018-05-16 07:23:52.000 136 7862.36 979.29 53931.00 88888.00 2018-05-16 07:23:53.000 136 7862.40 979.34 53931.03 88888.00 2018-05-16 07:23:54.000 136 7862.49 979.41 53931.09 88888.00 2018-05-16 07:23:55.000 136 7862.59 979.46 53931.16 88888.00 2018-05-16 07:23:56.000 136 7862.66 979.48 53931.21 88888.00 2018-05-16 07:23:57.000 136 7862.69 979.51 53931.25 88888.00 2018-05-16 07:23:58.000 136 7862.75 979.55 53931.30 88888.00 2018-05-16 07:23:59.000 136 7862.83 979.57 53931.37 88888.00 2018-05-16 07:24:00.000 136 7862.88 979.57 53931.41 88888.00 2018-05-16 07:24:01.000 136 7862.91 979.58 53931.43 88888.00 2018-05-16 07:24:02.000 136 7862.95 979.59 53931.45 88888.00 2018-05-16 07:24:03.000 136 7863.01 979.61 53931.49 88888.00 2018-05-16 07:24:04.000 136 7863.03 979.61 53931.52 88888.00 2018-05-16 07:24:05.000 136 7863.01 979.60 53931.52 88888.00 2018-05-16 07:24:06.000 136 7863.02 979.60 53931.52 88888.00 2018-05-16 07:24:07.000 136 7863.06 979.59 53931.55 88888.00 2018-05-16 07:24:08.000 136 7863.09 979.55 53931.58 88888.00 2018-05-16 07:24:09.000 136 7863.08 979.52 53931.58 88888.00 2018-05-16 07:24:10.000 136 7863.07 979.49 53931.59 88888.00 2018-05-16 07:24:11.000 136 7863.11 979.49 53931.61 88888.00 2018-05-16 07:24:12.000 136 7863.15 979.48 53931.64 88888.00 2018-05-16 07:24:13.000 136 7863.15 979.44 53931.65 88888.00 2018-05-16 07:24:14.000 136 7863.13 979.38 53931.64 88888.00 2018-05-16 07:24:15.000 136 7863.12 979.35 53931.65 88888.00 2018-05-16 07:24:16.000 136 7863.10 979.32 53931.64 88888.00 2018-05-16 07:24:17.000 136 7863.09 979.26 53931.63 88888.00 2018-05-16 07:24:18.000 136 7863.07 979.22 53931.62 88888.00 2018-05-16 07:24:19.000 136 7863.07 979.19 53931.62 88888.00 2018-05-16 07:24:20.000 136 7863.08 979.16 53931.63 88888.00 2018-05-16 07:24:21.000 136 7863.09 979.13 53931.64 88888.00 2018-05-16 07:24:22.000 136 7863.10 979.09 53931.66 88888.00 2018-05-16 07:24:23.000 136 7863.09 979.02 53931.67 88888.00 2018-05-16 07:24:24.000 136 7863.06 978.96 53931.63 88888.00 2018-05-16 07:24:25.000 136 7863.04 978.94 53931.60 88888.00 2018-05-16 07:24:26.000 136 7863.03 978.89 53931.60 88888.00 2018-05-16 07:24:27.000 136 7863.02 978.84 53931.61 88888.00 2018-05-16 07:24:28.000 136 7863.03 978.81 53931.61 88888.00 2018-05-16 07:24:29.000 136 7863.04 978.79 53931.60 88888.00 2018-05-16 07:24:30.000 136 7863.04 978.75 53931.60 88888.00 2018-05-16 07:24:31.000 136 7863.07 978.69 53931.62 88888.00 2018-05-16 07:24:32.000 136 7863.10 978.63 53931.64 88888.00 2018-05-16 07:24:33.000 136 7863.12 978.58 53931.64 88888.00 2018-05-16 07:24:34.000 136 7863.16 978.53 53931.65 88888.00 2018-05-16 07:24:35.000 136 7863.18 978.44 53931.68 88888.00 2018-05-16 07:24:36.000 136 7863.20 978.37 53931.68 88888.00 2018-05-16 07:24:37.000 136 7863.20 978.30 53931.68 88888.00 2018-05-16 07:24:38.000 136 7863.20 978.20 53931.68 88888.00 2018-05-16 07:24:39.000 136 7863.19 978.10 53931.66 88888.00 2018-05-16 07:24:40.000 136 7863.19 978.02 53931.64 88888.00 2018-05-16 07:24:41.000 136 7863.20 977.94 53931.62 88888.00 2018-05-16 07:24:42.000 136 7863.20 977.86 53931.61 88888.00 2018-05-16 07:24:43.000 136 7863.19 977.79 53931.59 88888.00 2018-05-16 07:24:44.000 136 7863.17 977.70 53931.59 88888.00 2018-05-16 07:24:45.000 136 7863.17 977.61 53931.59 88888.00 2018-05-16 07:24:46.000 136 7863.18 977.55 53931.59 88888.00 2018-05-16 07:24:47.000 136 7863.21 977.48 53931.61 88888.00 2018-05-16 07:24:48.000 136 7863.24 977.39 53931.62 88888.00 2018-05-16 07:24:49.000 136 7863.24 977.31 53931.59 88888.00 2018-05-16 07:24:50.000 136 7863.25 977.25 53931.56 88888.00 2018-05-16 07:24:51.000 136 7863.28 977.19 53931.56 88888.00 2018-05-16 07:24:52.000 136 7863.30 977.13 53931.56 88888.00 2018-05-16 07:24:53.000 136 7863.30 977.08 53931.54 88888.00 2018-05-16 07:24:54.000 136 7863.29 977.00 53931.53 88888.00 2018-05-16 07:24:55.000 136 7863.28 976.92 53931.52 88888.00 2018-05-16 07:24:56.000 136 7863.28 976.87 53931.49 88888.00 2018-05-16 07:24:57.000 136 7863.26 976.81 53931.45 88888.00 2018-05-16 07:24:58.000 136 7863.23 976.73 53931.40 88888.00 2018-05-16 07:24:59.000 136 7863.21 976.69 53931.34 88888.00 2018-05-16 07:25:00.000 136 7863.18 976.66 53931.29 88888.00 2018-05-16 07:25:01.000 136 7863.17 976.61 53931.26 88888.00 2018-05-16 07:25:02.000 136 7863.15 976.56 53931.23 88888.00 2018-05-16 07:25:03.000 136 7863.15 976.52 53931.21 88888.00 2018-05-16 07:25:04.000 136 7863.18 976.47 53931.23 88888.00 2018-05-16 07:25:05.000 136 7863.20 976.40 53931.25 88888.00 2018-05-16 07:25:06.000 136 7863.22 976.32 53931.23 88888.00 2018-05-16 07:25:07.000 136 7863.24 976.21 53931.21 88888.00 2018-05-16 07:25:08.000 136 7863.25 976.06 53931.22 88888.00 2018-05-16 07:25:09.000 136 7863.25 975.92 53931.21 88888.00 2018-05-16 07:25:10.000 136 7863.25 975.82 53931.18 88888.00 2018-05-16 07:25:11.000 136 7863.25 975.70 53931.16 88888.00 2018-05-16 07:25:12.000 136 7863.24 975.55 53931.16 88888.00 2018-05-16 07:25:13.000 136 7863.21 975.42 53931.12 88888.00 2018-05-16 07:25:14.000 136 7863.19 975.31 53931.09 88888.00 2018-05-16 07:25:15.000 136 7863.19 975.18 53931.10 88888.00 2018-05-16 07:25:16.000 136 7863.19 975.02 53931.08 88888.00 2018-05-16 07:25:17.000 136 7863.17 974.88 53931.05 88888.00 2018-05-16 07:25:18.000 136 7863.15 974.74 53931.04 88888.00 2018-05-16 07:25:19.000 136 7863.14 974.58 53931.05 88888.00 2018-05-16 07:25:20.000 136 7863.11 974.46 53931.02 88888.00 2018-05-16 07:25:21.000 136 7863.08 974.33 53930.99 88888.00 2018-05-16 07:25:22.000 136 7863.06 974.17 53931.00 88888.00 2018-05-16 07:25:23.000 136 7863.04 974.03 53930.98 88888.00 2018-05-16 07:25:24.000 136 7862.98 973.92 53930.93 88888.00 2018-05-16 07:25:25.000 136 7862.98 973.81 53930.93 88888.00 2018-05-16 07:25:26.000 136 7862.99 973.74 53930.94 88888.00 2018-05-16 07:25:27.000 136 7862.97 973.66 53930.89 88888.00 2018-05-16 07:25:28.000 136 7862.95 973.57 53930.86 88888.00 2018-05-16 07:25:29.000 136 7862.95 973.47 53930.88 88888.00 2018-05-16 07:25:30.000 136 7862.95 973.38 53930.88 88888.00 2018-05-16 07:25:31.000 136 7862.92 973.31 53930.86 88888.00 2018-05-16 07:25:32.000 136 7862.89 973.26 53930.81 88888.00 2018-05-16 07:25:33.000 136 7862.89 973.22 53930.79 88888.00 2018-05-16 07:25:34.000 136 7862.89 973.18 53930.78 88888.00 2018-05-16 07:25:35.000 136 7862.87 973.14 53930.75 88888.00 2018-05-16 07:25:36.000 136 7862.85 973.11 53930.70 88888.00 2018-05-16 07:25:37.000 136 7862.83 973.08 53930.68 88888.00 2018-05-16 07:25:38.000 136 7862.82 973.03 53930.67 88888.00 2018-05-16 07:25:39.000 136 7862.79 972.98 53930.62 88888.00 2018-05-16 07:25:40.000 136 7862.76 972.96 53930.58 88888.00 2018-05-16 07:25:41.000 136 7862.76 972.92 53930.57 88888.00 2018-05-16 07:25:42.000 136 7862.75 972.86 53930.55 88888.00 2018-05-16 07:25:43.000 136 7862.74 972.82 53930.52 88888.00 2018-05-16 07:25:44.000 136 7862.75 972.77 53930.50 88888.00 2018-05-16 07:25:45.000 136 7862.74 972.73 53930.48 88888.00 2018-05-16 07:25:46.000 136 7862.73 972.66 53930.46 88888.00 2018-05-16 07:25:47.000 136 7862.73 972.56 53930.46 88888.00 2018-05-16 07:25:48.000 136 7862.75 972.47 53930.45 88888.00 2018-05-16 07:25:49.000 136 7862.75 972.41 53930.42 88888.00 2018-05-16 07:25:50.000 136 7862.75 972.35 53930.40 88888.00 2018-05-16 07:25:51.000 136 7862.77 972.31 53930.39 88888.00 2018-05-16 07:25:52.000 136 7862.80 972.27 53930.39 88888.00 2018-05-16 07:25:53.000 136 7862.84 972.20 53930.41 88888.00 2018-05-16 07:25:54.000 136 7862.85 972.14 53930.42 88888.00 2018-05-16 07:25:55.000 136 7862.87 972.11 53930.40 88888.00 2018-05-16 07:25:56.000 136 7862.89 972.05 53930.38 88888.00 2018-05-16 07:25:57.000 136 7862.91 971.97 53930.38 88888.00 2018-05-16 07:25:58.000 136 7862.94 971.93 53930.38 88888.00 2018-05-16 07:25:59.000 136 7862.98 971.90 53930.41 88888.00 2018-05-16 07:26:00.000 136 7863.01 971.82 53930.44 88888.00 2018-05-16 07:26:01.000 136 7863.03 971.73 53930.47 88888.00 2018-05-16 07:26:02.000 136 7863.09 971.63 53930.53 88888.00 2018-05-16 07:26:03.000 136 7863.17 971.52 53930.57 88888.00 2018-05-16 07:26:04.000 136 7863.23 971.41 53930.59 88888.00 2018-05-16 07:26:05.000 136 7863.28 971.29 53930.62 88888.00 2018-05-16 07:26:06.000 136 7863.34 971.16 53930.67 88888.00 2018-05-16 07:26:07.000 136 7863.41 971.05 53930.72 88888.00 2018-05-16 07:26:08.000 136 7863.48 970.94 53930.78 88888.00 2018-05-16 07:26:09.000 136 7863.54 970.81 53930.82 88888.00 2018-05-16 07:26:10.000 136 7863.61 970.69 53930.86 88888.00 2018-05-16 07:26:11.000 136 7863.69 970.57 53930.91 88888.00 2018-05-16 07:26:12.000 136 7863.75 970.46 53930.95 88888.00 2018-05-16 07:26:13.000 136 7863.78 970.37 53930.97 88888.00 2018-05-16 07:26:14.000 136 7863.84 970.29 53930.99 88888.00 2018-05-16 07:26:15.000 136 7863.91 970.19 53931.04 88888.00 2018-05-16 07:26:16.000 136 7863.95 970.12 53931.06 88888.00 2018-05-16 07:26:17.000 136 7864.00 970.06 53931.08 88888.00 2018-05-16 07:26:18.000 136 7864.05 970.00 53931.10 88888.00 2018-05-16 07:26:19.000 136 7864.06 969.95 53931.09 88888.00 2018-05-16 07:26:20.000 136 7864.05 969.93 53931.06 88888.00 2018-05-16 07:26:21.000 136 7864.05 969.93 53931.05 88888.00 2018-05-16 07:26:22.000 136 7864.07 969.95 53931.05 88888.00 2018-05-16 07:26:23.000 136 7864.07 969.95 53931.02 88888.00 2018-05-16 07:26:24.000 136 7864.06 969.98 53930.98 88888.00 2018-05-16 07:26:25.000 136 7864.06 970.03 53930.97 88888.00 2018-05-16 07:26:26.000 136 7864.05 970.07 53930.96 88888.00 2018-05-16 07:26:27.000 136 7864.01 970.08 53930.92 88888.00 2018-05-16 07:26:28.000 136 7864.00 970.10 53930.90 88888.00 2018-05-16 07:26:29.000 136 7864.00 970.12 53930.90 88888.00 2018-05-16 07:26:30.000 136 7863.99 970.14 53930.89 88888.00 2018-05-16 07:26:31.000 136 7863.98 970.16 53930.88 88888.00 2018-05-16 07:26:32.000 136 7863.99 970.17 53930.89 88888.00 2018-05-16 07:26:33.000 136 7864.02 970.18 53930.93 88888.00 2018-05-16 07:26:34.000 136 7864.02 970.18 53930.95 88888.00 2018-05-16 07:26:35.000 136 7863.99 970.18 53930.92 88888.00 2018-05-16 07:26:36.000 136 7863.97 970.15 53930.91 88888.00 2018-05-16 07:26:37.000 136 7863.97 970.12 53930.93 88888.00 2018-05-16 07:26:38.000 136 7863.97 970.14 53930.94 88888.00 2018-05-16 07:26:39.000 136 7863.94 970.16 53930.92 88888.00 2018-05-16 07:26:40.000 136 7863.91 970.15 53930.92 88888.00 2018-05-16 07:26:41.000 136 7863.91 970.15 53930.95 88888.00 2018-05-16 07:26:42.000 136 7863.93 970.19 53930.97 88888.00 2018-05-16 07:26:43.000 136 7863.94 970.22 53930.98 88888.00 2018-05-16 07:26:44.000 136 7863.95 970.22 53931.02 88888.00 2018-05-16 07:26:45.000 136 7863.98 970.23 53931.06 88888.00 2018-05-16 07:26:46.000 136 7863.99 970.26 53931.07 88888.00 2018-05-16 07:26:47.000 136 7863.98 970.28 53931.07 88888.00 2018-05-16 07:26:48.000 136 7863.98 970.28 53931.09 88888.00 2018-05-16 07:26:49.000 136 7863.99 970.32 53931.12 88888.00 2018-05-16 07:26:50.000 136 7863.98 970.38 53931.11 88888.00 2018-05-16 07:26:51.000 136 7863.99 970.42 53931.11 88888.00 2018-05-16 07:26:52.000 136 7864.00 970.49 53931.13 88888.00 2018-05-16 07:26:53.000 136 7864.01 970.58 53931.14 88888.00 2018-05-16 07:26:54.000 136 7864.03 970.66 53931.16 88888.00 2018-05-16 07:26:55.000 136 7864.05 970.76 53931.16 88888.00 2018-05-16 07:26:56.000 136 7864.04 970.88 53931.14 88888.00 2018-05-16 07:26:57.000 136 7864.04 970.98 53931.14 88888.00 2018-05-16 07:26:58.000 136 7864.04 971.07 53931.16 88888.00 2018-05-16 07:26:59.000 136 7864.01 971.19 53931.14 88888.00 2018-05-16 07:27:00.000 136 7864.01 971.34 53931.14 88888.00 2018-05-16 07:27:01.000 136 7864.04 971.46 53931.19 88888.00 2018-05-16 07:27:02.000 136 7864.05 971.58 53931.19 88888.00 2018-05-16 07:27:03.000 136 7864.04 971.75 53931.15 88888.00 2018-05-16 07:27:04.000 136 7864.04 971.90 53931.16 88888.00 2018-05-16 07:27:05.000 136 7864.05 972.01 53931.19 88888.00 2018-05-16 07:27:06.000 136 7864.05 972.12 53931.19 88888.00 2018-05-16 07:27:07.000 136 7864.06 972.27 53931.19 88888.00 2018-05-16 07:27:08.000 136 7864.08 972.41 53931.20 88888.00 2018-05-16 07:27:09.000 136 7864.09 972.53 53931.20 88888.00 2018-05-16 07:27:10.000 136 7864.10 972.67 53931.21 88888.00 2018-05-16 07:27:11.000 136 7864.10 972.83 53931.21 88888.00 2018-05-16 07:27:12.000 136 7864.10 972.99 53931.20 88888.00 2018-05-16 07:27:13.000 136 7864.09 973.11 53931.21 88888.00 2018-05-16 07:27:14.000 136 7864.10 973.23 53931.23 88888.00 2018-05-16 07:27:15.000 136 7864.10 973.37 53931.23 88888.00 2018-05-16 07:27:16.000 136 7864.09 973.50 53931.23 88888.00 2018-05-16 07:27:17.000 136 7864.09 973.63 53931.25 88888.00 2018-05-16 07:27:18.000 136 7864.11 973.74 53931.28 88888.00 2018-05-16 07:27:19.000 136 7864.12 973.85 53931.29 88888.00 2018-05-16 07:27:20.000 136 7864.12 973.97 53931.30 88888.00 2018-05-16 07:27:21.000 136 7864.12 974.08 53931.30 88888.00 2018-05-16 07:27:22.000 136 7864.09 974.19 53931.29 88888.00 2018-05-16 07:27:23.000 136 7864.07 974.32 53931.29 88888.00 2018-05-16 07:27:24.000 136 7864.05 974.45 53931.28 88888.00 2018-05-16 07:27:25.000 136 7864.02 974.58 53931.27 88888.00 2018-05-16 07:27:26.000 136 7864.00 974.72 53931.26 88888.00 2018-05-16 07:27:27.000 136 7864.00 974.83 53931.28 88888.00 2018-05-16 07:27:28.000 136 7863.97 974.93 53931.30 88888.00 2018-05-16 07:27:29.000 136 7863.96 975.08 53931.29 88888.00 2018-05-16 07:27:30.000 136 7863.97 975.25 53931.30 88888.00 2018-05-16 07:27:31.000 136 7863.97 975.38 53931.31 88888.00 2018-05-16 07:27:32.000 136 7863.94 975.49 53931.30 88888.00 2018-05-16 07:27:33.000 136 7863.90 975.63 53931.27 88888.00 2018-05-16 07:27:34.000 136 7863.88 975.79 53931.27 88888.00 2018-05-16 07:27:35.000 136 7863.86 975.93 53931.29 88888.00 2018-05-16 07:27:36.000 136 7863.83 976.04 53931.29 88888.00 2018-05-16 07:27:37.000 136 7863.80 976.17 53931.27 88888.00 2018-05-16 07:27:38.000 136 7863.80 976.31 53931.28 88888.00 2018-05-16 07:27:39.000 136 7863.79 976.43 53931.31 88888.00 2018-05-16 07:27:40.000 136 7863.76 976.54 53931.32 88888.00 2018-05-16 07:27:41.000 136 7863.73 976.66 53931.32 88888.00 2018-05-16 07:27:42.000 136 7863.72 976.81 53931.32 88888.00 2018-05-16 07:27:43.000 136 7863.72 976.96 53931.32 88888.00 2018-05-16 07:27:44.000 136 7863.71 977.10 53931.34 88888.00 2018-05-16 07:27:45.000 136 7863.70 977.22 53931.36 88888.00 2018-05-16 07:27:46.000 136 7863.70 977.32 53931.38 88888.00 2018-05-16 07:27:47.000 136 7863.69 977.42 53931.39 88888.00 2018-05-16 07:27:48.000 136 7863.68 977.55 53931.42 88888.00 2018-05-16 07:27:49.000 136 7863.66 977.65 53931.43 88888.00 2018-05-16 07:27:50.000 136 7863.65 977.74 53931.45 88888.00 2018-05-16 07:27:51.000 136 7863.64 977.84 53931.48 88888.00 2018-05-16 07:27:52.000 136 7863.62 977.92 53931.51 88888.00 2018-05-16 07:27:53.000 136 7863.60 977.97 53931.52 88888.00 2018-05-16 07:27:54.000 136 7863.61 978.04 53931.55 88888.00 2018-05-16 07:27:55.000 136 7863.63 978.11 53931.60 88888.00 2018-05-16 07:27:56.000 136 7863.62 978.18 53931.61 88888.00 2018-05-16 07:27:57.000 136 7863.61 978.26 53931.63 88888.00 2018-05-16 07:27:58.000 136 7863.60 978.31 53931.67 88888.00 2018-05-16 07:27:59.000 136 7863.58 978.35 53931.70 88888.00 2018-05-16 07:28:00.000 136 7863.56 978.38 53931.72 88888.00 2018-05-16 07:28:01.000 136 7863.56 978.42 53931.76 88888.00 2018-05-16 07:28:02.000 136 7863.57 978.45 53931.79 88888.00 2018-05-16 07:28:03.000 136 7863.58 978.52 53931.81 88888.00 2018-05-16 07:28:04.000 136 7863.56 978.57 53931.82 88888.00 2018-05-16 07:28:05.000 136 7863.56 978.59 53931.87 88888.00 2018-05-16 07:28:06.000 136 7863.56 978.63 53931.89 88888.00 2018-05-16 07:28:07.000 136 7863.54 978.69 53931.88 88888.00 2018-05-16 07:28:08.000 136 7863.52 978.73 53931.88 88888.00 2018-05-16 07:28:09.000 136 7863.51 978.75 53931.93 88888.00 2018-05-16 07:28:10.000 136 7863.49 978.77 53931.94 88888.00 2018-05-16 07:28:11.000 136 7863.47 978.82 53931.93 88888.00 2018-05-16 07:28:12.000 136 7863.48 978.88 53931.97 88888.00 2018-05-16 07:28:13.000 136 7863.49 978.92 53932.01 88888.00 2018-05-16 07:28:14.000 136 7863.47 978.95 53932.02 88888.00 2018-05-16 07:28:15.000 136 7863.45 979.00 53932.02 88888.00 2018-05-16 07:28:16.000 136 7863.48 979.04 53932.05 88888.00 2018-05-16 07:28:17.000 136 7863.50 979.07 53932.11 88888.00 2018-05-16 07:28:18.000 136 7863.49 979.12 53932.12 88888.00 2018-05-16 07:28:19.000 136 7863.51 979.16 53932.15 88888.00 2018-05-16 07:28:20.000 136 7863.54 979.19 53932.18 88888.00 2018-05-16 07:28:21.000 136 7863.56 979.22 53932.20 88888.00 2018-05-16 07:28:22.000 136 7863.58 979.25 53932.21 88888.00 2018-05-16 07:28:23.000 136 7863.62 979.28 53932.25 88888.00 2018-05-16 07:28:24.000 136 7863.63 979.33 53932.29 88888.00 2018-05-16 07:28:25.000 136 7863.65 979.40 53932.32 88888.00 2018-05-16 07:28:26.000 136 7863.68 979.44 53932.37 88888.00 2018-05-16 07:28:27.000 136 7863.71 979.45 53932.39 88888.00 2018-05-16 07:28:28.000 136 7863.73 979.47 53932.40 88888.00 2018-05-16 07:28:29.000 136 7863.73 979.52 53932.39 88888.00 2018-05-16 07:28:30.000 136 7863.71 979.54 53932.38 88888.00 2018-05-16 07:28:31.000 136 7863.68 979.56 53932.37 88888.00 2018-05-16 07:28:32.000 136 7863.65 979.60 53932.35 88888.00 2018-05-16 07:28:33.000 136 7863.62 979.62 53932.34 88888.00 2018-05-16 07:28:34.000 136 7863.61 979.65 53932.33 88888.00 2018-05-16 07:28:35.000 136 7863.60 979.70 53932.33 88888.00 2018-05-16 07:28:36.000 136 7863.58 979.74 53932.32 88888.00 2018-05-16 07:28:37.000 136 7863.55 979.77 53932.29 88888.00 2018-05-16 07:28:38.000 136 7863.54 979.81 53932.28 88888.00 2018-05-16 07:28:39.000 136 7863.53 979.84 53932.29 88888.00 2018-05-16 07:28:40.000 136 7863.51 979.84 53932.28 88888.00 2018-05-16 07:28:41.000 136 7863.49 979.85 53932.26 88888.00 2018-05-16 07:28:42.000 136 7863.51 979.86 53932.25 88888.00 2018-05-16 07:28:43.000 136 7863.50 979.84 53932.25 88888.00 2018-05-16 07:28:44.000 136 7863.47 979.84 53932.23 88888.00 2018-05-16 07:28:45.000 136 7863.47 979.87 53932.23 88888.00 2018-05-16 07:28:46.000 136 7863.50 979.85 53932.25 88888.00 2018-05-16 07:28:47.000 136 7863.50 979.80 53932.27 88888.00 2018-05-16 07:28:48.000 136 7863.51 979.77 53932.26 88888.00 2018-05-16 07:28:49.000 136 7863.54 979.76 53932.27 88888.00 2018-05-16 07:28:50.000 136 7863.54 979.74 53932.27 88888.00 2018-05-16 07:28:51.000 136 7863.52 979.70 53932.24 88888.00 2018-05-16 07:28:52.000 136 7863.53 979.68 53932.26 88888.00 2018-05-16 07:28:53.000 136 7863.57 979.62 53932.30 88888.00 2018-05-16 07:28:54.000 136 7863.56 979.57 53932.28 88888.00 2018-05-16 07:28:55.000 136 7863.56 979.54 53932.24 88888.00 2018-05-16 07:28:56.000 136 7863.59 979.51 53932.27 88888.00 2018-05-16 07:28:57.000 136 7863.61 979.47 53932.29 88888.00 2018-05-16 07:28:58.000 136 7863.59 979.43 53932.26 88888.00 2018-05-16 07:28:59.000 136 7863.59 979.40 53932.23 88888.00 2018-05-16 07:29:00.000 136 7863.60 979.39 53932.24 88888.00 2018-05-16 07:29:01.000 136 7863.59 979.35 53932.22 88888.00 2018-05-16 07:29:02.000 136 7863.57 979.30 53932.19 88888.00 2018-05-16 07:29:03.000 136 7863.57 979.27 53932.18 88888.00 2018-05-16 07:29:04.000 136 7863.56 979.23 53932.14 88888.00 2018-05-16 07:29:05.000 136 7863.53 979.18 53932.11 88888.00 2018-05-16 07:29:06.000 136 7863.51 979.11 53932.10 88888.00 2018-05-16 07:29:07.000 136 7863.49 979.05 53932.08 88888.00 2018-05-16 07:29:08.000 136 7863.47 979.00 53932.04 88888.00 2018-05-16 07:29:09.000 136 7863.44 978.96 53932.00 88888.00 2018-05-16 07:29:10.000 136 7863.44 978.93 53931.99 88888.00 2018-05-16 07:29:11.000 136 7863.45 978.88 53931.99 88888.00 2018-05-16 07:29:12.000 136 7863.44 978.82 53931.98 88888.00 2018-05-16 07:29:13.000 136 7863.43 978.76 53931.95 88888.00 2018-05-16 07:29:14.000 136 7863.44 978.69 53931.95 88888.00 2018-05-16 07:29:15.000 136 7863.45 978.62 53931.95 88888.00 2018-05-16 07:29:16.000 136 7863.47 978.55 53931.95 88888.00 2018-05-16 07:29:17.000 136 7863.52 978.49 53931.96 88888.00 2018-05-16 07:29:18.000 136 7863.55 978.42 53931.98 88888.00 2018-05-16 07:29:19.000 136 7863.57 978.34 53931.97 88888.00 2018-05-16 07:29:20.000 136 7863.62 978.26 53931.97 88888.00 2018-05-16 07:29:21.000 136 7863.66 978.17 53931.99 88888.00 2018-05-16 07:29:22.000 136 7863.68 978.09 53932.00 88888.00 2018-05-16 07:29:23.000 136 7863.74 978.03 53932.00 88888.00 2018-05-16 07:29:24.000 136 7863.82 977.97 53932.04 88888.00 2018-05-16 07:29:25.000 136 7863.88 977.88 53932.05 88888.00 2018-05-16 07:29:26.000 136 7863.92 977.77 53932.05 88888.00 2018-05-16 07:29:27.000 136 7864.00 977.70 53932.07 88888.00 2018-05-16 07:29:28.000 136 7864.11 977.64 53932.11 88888.00 2018-05-16 07:29:29.000 136 7864.19 977.55 53932.13 88888.00 2018-05-16 07:29:30.000 136 7864.26 977.45 53932.15 88888.00 2018-05-16 07:29:31.000 136 7864.33 977.39 53932.16 88888.00 2018-05-16 07:29:32.000 136 7864.40 977.32 53932.17 88888.00 2018-05-16 07:29:33.000 136 7864.46 977.22 53932.17 88888.00 2018-05-16 07:29:34.000 136 7864.52 977.12 53932.16 88888.00 2018-05-16 07:29:35.000 136 7864.55 977.04 53932.13 88888.00 2018-05-16 07:29:36.000 136 7864.57 976.94 53932.11 88888.00 2018-05-16 07:29:37.000 136 7864.60 976.83 53932.10 88888.00 2018-05-16 07:29:38.000 136 7864.61 976.73 53932.06 88888.00 2018-05-16 07:29:39.000 136 7864.62 976.66 53932.01 88888.00 2018-05-16 07:29:40.000 136 7864.62 976.60 53931.96 88888.00 2018-05-16 07:29:41.000 136 7864.63 976.51 53931.93 88888.00 2018-05-16 07:29:42.000 136 7864.64 976.43 53931.90 88888.00 2018-05-16 07:29:43.000 136 7864.66 976.36 53931.87 88888.00 2018-05-16 07:29:44.000 136 7864.66 976.29 53931.82 88888.00 2018-05-16 07:29:45.000 136 7864.67 976.21 53931.78 88888.00 2018-05-16 07:29:46.000 136 7864.66 976.14 53931.74 88888.00 2018-05-16 07:29:47.000 136 7864.65 976.07 53931.68 88888.00 2018-05-16 07:29:48.000 136 7864.63 976.02 53931.61 88888.00 2018-05-16 07:29:49.000 136 7864.62 975.96 53931.57 88888.00 2018-05-16 07:29:50.000 136 7864.61 975.89 53931.54 88888.00 2018-05-16 07:29:51.000 136 7864.60 975.83 53931.49 88888.00 2018-05-16 07:29:52.000 136 7864.59 975.76 53931.44 88888.00 2018-05-16 07:29:53.000 136 7864.59 975.68 53931.40 88888.00 2018-05-16 07:29:54.000 136 7864.61 975.63 53931.36 88888.00 2018-05-16 07:29:55.000 136 7864.60 975.60 53931.30 88888.00 2018-05-16 07:29:56.000 136 7864.56 975.55 53931.25 88888.00 2018-05-16 07:29:57.000 136 7864.58 975.47 53931.23 88888.00 2018-05-16 07:29:58.000 136 7864.60 975.40 53931.22 88888.00 2018-05-16 07:29:59.000 136 7864.59 975.33 53931.18 88888.00 2018-05-16 07:30:00.000 136 7864.58 975.25 53931.14 88888.00 2018-05-16 07:30:01.000 136 7864.61 975.18 53931.11 88888.00 2018-05-16 07:30:02.000 136 7864.61 975.11 53931.07 88888.00 2018-05-16 07:30:03.000 136 7864.60 975.02 53931.04 88888.00 2018-05-16 07:30:04.000 136 7864.59 974.92 53931.00 88888.00 2018-05-16 07:30:05.000 136 7864.58 974.83 53930.96 88888.00 2018-05-16 07:30:06.000 136 7864.58 974.71 53930.93 88888.00 2018-05-16 07:30:07.000 136 7864.57 974.55 53930.91 88888.00 2018-05-16 07:30:08.000 136 7864.55 974.41 53930.87 88888.00 2018-05-16 07:30:09.000 136 7864.55 974.29 53930.85 88888.00 2018-05-16 07:30:10.000 136 7864.57 974.15 53930.85 88888.00 2018-05-16 07:30:11.000 136 7864.59 974.00 53930.85 88888.00 2018-05-16 07:30:12.000 136 7864.61 973.85 53930.84 88888.00 2018-05-16 07:30:13.000 136 7864.64 973.71 53930.84 88888.00 2018-05-16 07:30:14.000 136 7864.67 973.54 53930.84 88888.00 2018-05-16 07:30:15.000 136 7864.70 973.35 53930.85 88888.00 2018-05-16 07:30:16.000 136 7864.74 973.16 53930.87 88888.00 2018-05-16 07:30:17.000 136 7864.77 972.97 53930.88 88888.00 2018-05-16 07:30:18.000 136 7864.82 972.78 53930.89 88888.00 2018-05-16 07:30:19.000 136 7864.89 972.60 53930.93 88888.00 2018-05-16 07:30:20.000 136 7864.96 972.40 53930.98 88888.00 2018-05-16 07:30:21.000 136 7865.03 972.21 53931.01 88888.00 2018-05-16 07:30:22.000 136 7865.11 972.03 53931.03 88888.00 2018-05-16 07:30:23.000 136 7865.18 971.84 53931.05 88888.00 2018-05-16 07:30:24.000 136 7865.25 971.65 53931.07 88888.00 2018-05-16 07:30:25.000 136 7865.31 971.47 53931.09 88888.00 2018-05-16 07:30:26.000 136 7865.36 971.30 53931.10 88888.00 2018-05-16 07:30:27.000 136 7865.42 971.13 53931.11 88888.00 2018-05-16 07:30:28.000 136 7865.48 970.92 53931.14 88888.00 2018-05-16 07:30:29.000 136 7865.53 970.74 53931.16 88888.00 2018-05-16 07:30:30.000 136 7865.58 970.60 53931.14 88888.00 2018-05-16 07:30:31.000 136 7865.64 970.45 53931.14 88888.00 2018-05-16 07:30:32.000 136 7865.68 970.30 53931.14 88888.00 2018-05-16 07:30:33.000 136 7865.69 970.17 53931.10 88888.00 2018-05-16 07:30:34.000 136 7865.70 970.05 53931.07 88888.00 2018-05-16 07:30:35.000 136 7865.74 969.92 53931.09 88888.00 2018-05-16 07:30:36.000 136 7865.77 969.79 53931.08 88888.00 2018-05-16 07:30:37.000 136 7865.79 969.66 53931.04 88888.00 2018-05-16 07:30:38.000 136 7865.83 969.54 53931.03 88888.00 2018-05-16 07:30:39.000 136 7865.88 969.41 53931.05 88888.00 2018-05-16 07:30:40.000 136 7865.89 969.27 53931.03 88888.00 2018-05-16 07:30:41.000 136 7865.91 969.13 53931.00 88888.00 2018-05-16 07:30:42.000 136 7865.94 969.02 53930.99 88888.00 2018-05-16 07:30:43.000 136 7865.98 968.92 53930.99 88888.00 2018-05-16 07:30:44.000 136 7866.00 968.80 53930.98 88888.00 2018-05-16 07:30:45.000 136 7866.03 968.70 53930.97 88888.00 2018-05-16 07:30:46.000 136 7866.08 968.60 53930.99 88888.00 2018-05-16 07:30:47.000 136 7866.12 968.50 53930.98 88888.00 2018-05-16 07:30:48.000 136 7866.14 968.40 53930.96 88888.00 2018-05-16 07:30:49.000 136 7866.17 968.32 53930.97 88888.00 2018-05-16 07:30:50.000 136 7866.22 968.24 53930.98 88888.00 2018-05-16 07:30:51.000 136 7866.25 968.16 53930.99 88888.00 2018-05-16 07:30:52.000 136 7866.28 968.07 53931.00 88888.00 2018-05-16 07:30:53.000 136 7866.32 968.01 53931.00 88888.00 2018-05-16 07:30:54.000 136 7866.35 967.95 53931.00 88888.00 2018-05-16 07:30:55.000 136 7866.36 967.87 53930.99 88888.00 2018-05-16 07:30:56.000 136 7866.36 967.80 53930.96 88888.00 2018-05-16 07:30:57.000 136 7866.38 967.75 53930.95 88888.00 2018-05-16 07:30:58.000 136 7866.41 967.68 53930.96 88888.00 2018-05-16 07:30:59.000 136 7866.41 967.61 53930.98 88888.00 2018-05-16 07:31:00.000 136 7866.42 967.53 53930.98 88888.00 2018-05-16 07:31:01.000 136 7866.43 967.47 53930.98 88888.00 2018-05-16 07:31:02.000 136 7866.45 967.43 53930.98 88888.00 2018-05-16 07:31:03.000 136 7866.45 967.41 53930.96 88888.00 2018-05-16 07:31:04.000 136 7866.44 967.37 53930.93 88888.00 2018-05-16 07:31:05.000 136 7866.44 967.33 53930.91 88888.00 2018-05-16 07:31:06.000 136 7866.44 967.28 53930.91 88888.00 2018-05-16 07:31:07.000 136 7866.43 967.23 53930.89 88888.00 2018-05-16 07:31:08.000 136 7866.43 967.21 53930.89 88888.00 2018-05-16 07:31:09.000 136 7866.45 967.18 53930.89 88888.00 2018-05-16 07:31:10.000 136 7866.44 967.15 53930.88 88888.00 2018-05-16 07:31:11.000 136 7866.42 967.13 53930.84 88888.00 2018-05-16 07:31:12.000 136 7866.39 967.13 53930.79 88888.00 2018-05-16 07:31:13.000 136 7866.37 967.15 53930.75 88888.00 2018-05-16 07:31:14.000 136 7866.36 967.15 53930.75 88888.00 2018-05-16 07:31:15.000 136 7866.36 967.13 53930.76 88888.00 2018-05-16 07:31:16.000 136 7866.33 967.12 53930.73 88888.00 2018-05-16 07:31:17.000 136 7866.31 967.12 53930.70 88888.00 2018-05-16 07:31:18.000 136 7866.32 967.11 53930.70 88888.00 2018-05-16 07:31:19.000 136 7866.31 967.12 53930.68 88888.00 2018-05-16 07:31:20.000 136 7866.29 967.14 53930.63 88888.00 2018-05-16 07:31:21.000 136 7866.27 967.16 53930.60 88888.00 2018-05-16 07:31:22.000 136 7866.25 967.19 53930.58 88888.00 2018-05-16 07:31:23.000 136 7866.24 967.21 53930.57 88888.00 2018-05-16 07:31:24.000 136 7866.25 967.20 53930.58 88888.00 2018-05-16 07:31:25.000 136 7866.25 967.19 53930.57 88888.00 2018-05-16 07:31:26.000 136 7866.23 967.19 53930.56 88888.00 2018-05-16 07:31:27.000 136 7866.21 967.18 53930.55 88888.00 2018-05-16 07:31:28.000 136 7866.19 967.15 53930.54 88888.00 2018-05-16 07:31:29.000 136 7866.14 967.13 53930.51 88888.00 2018-05-16 07:31:30.000 136 7866.08 967.14 53930.46 88888.00 2018-05-16 07:31:31.000 136 7866.04 967.15 53930.41 88888.00 2018-05-16 07:31:32.000 136 7866.01 967.15 53930.38 88888.00 2018-05-16 07:31:33.000 136 7865.97 967.14 53930.39 88888.00 2018-05-16 07:31:34.000 136 7865.92 967.13 53930.39 88888.00 2018-05-16 07:31:35.000 136 7865.85 967.12 53930.34 88888.00 2018-05-16 07:31:36.000 136 7865.80 967.11 53930.32 88888.00 2018-05-16 07:31:37.000 136 7865.77 967.06 53930.32 88888.00 2018-05-16 07:31:38.000 136 7865.69 967.01 53930.28 88888.00 2018-05-16 07:31:39.000 136 7865.61 967.00 53930.23 88888.00 2018-05-16 07:31:40.000 136 7865.55 966.99 53930.22 88888.00 2018-05-16 07:31:41.000 136 7865.49 966.96 53930.20 88888.00 2018-05-16 07:31:42.000 136 7865.43 966.92 53930.18 88888.00 2018-05-16 07:31:43.000 136 7865.39 966.87 53930.18 88888.00 2018-05-16 07:31:44.000 136 7865.31 966.82 53930.16 88888.00 2018-05-16 07:31:45.000 136 7865.22 966.77 53930.12 88888.00 2018-05-16 07:31:46.000 136 7865.15 966.72 53930.11 88888.00 2018-05-16 07:31:47.000 136 7865.12 966.66 53930.12 88888.00 2018-05-16 07:31:48.000 136 7865.08 966.57 53930.14 88888.00 2018-05-16 07:31:49.000 136 7865.00 966.51 53930.11 88888.00 2018-05-16 07:31:50.000 136 7864.94 966.46 53930.09 88888.00 2018-05-16 07:31:51.000 136 7864.90 966.39 53930.13 88888.00 2018-05-16 07:31:52.000 136 7864.86 966.32 53930.16 88888.00 2018-05-16 07:31:53.000 136 7864.79 966.25 53930.14 88888.00 2018-05-16 07:31:54.000 136 7864.74 966.19 53930.15 88888.00 2018-05-16 07:31:55.000 136 7864.74 966.14 53930.23 88888.00 2018-05-16 07:31:56.000 136 7864.74 966.08 53930.29 88888.00 2018-05-16 07:31:57.000 136 7864.70 966.03 53930.28 88888.00 2018-05-16 07:31:58.000 136 7864.64 966.00 53930.27 88888.00 2018-05-16 07:31:59.000 136 7864.63 965.98 53930.31 88888.00 2018-05-16 07:32:00.000 136 7864.64 965.94 53930.36 88888.00 2018-05-16 07:32:01.000 136 7864.59 965.93 53930.36 88888.00 2018-05-16 07:32:02.000 136 7864.53 965.95 53930.35 88888.00 2018-05-16 07:32:03.000 136 7864.52 965.97 53930.37 88888.00 2018-05-16 07:32:04.000 136 7864.52 966.01 53930.39 88888.00 2018-05-16 07:32:05.000 136 7864.49 966.04 53930.38 88888.00 2018-05-16 07:32:06.000 136 7864.44 966.09 53930.35 88888.00 2018-05-16 07:32:07.000 136 7864.38 966.15 53930.33 88888.00 2018-05-16 07:32:08.000 136 7864.32 966.21 53930.32 88888.00 2018-05-16 07:32:09.000 136 7864.26 966.26 53930.30 88888.00 2018-05-16 07:32:10.000 136 7864.20 966.31 53930.29 88888.00 2018-05-16 07:32:11.000 136 7864.13 966.35 53930.27 88888.00 2018-05-16 07:32:12.000 136 7864.04 966.39 53930.24 88888.00 2018-05-16 07:32:13.000 136 7863.97 966.48 53930.19 88888.00 2018-05-16 07:32:14.000 136 7863.90 966.55 53930.16 88888.00 2018-05-16 07:32:15.000 136 7863.82 966.59 53930.14 88888.00 2018-05-16 07:32:16.000 136 7863.74 966.64 53930.09 88888.00 2018-05-16 07:32:17.000 136 7863.68 966.71 53930.07 88888.00 2018-05-16 07:32:18.000 136 7863.59 966.75 53930.05 88888.00 2018-05-16 07:32:19.000 136 7863.49 966.80 53930.01 88888.00 2018-05-16 07:32:20.000 136 7863.39 966.88 53929.95 88888.00 2018-05-16 07:32:21.000 136 7863.30 966.95 53929.90 88888.00 2018-05-16 07:32:22.000 136 7863.21 967.02 53929.86 88888.00 2018-05-16 07:32:23.000 136 7863.11 967.11 53929.82 88888.00 2018-05-16 07:32:24.000 136 7863.01 967.18 53929.79 88888.00 2018-05-16 07:32:25.000 136 7862.95 967.23 53929.77 88888.00 2018-05-16 07:32:26.000 136 7862.87 967.30 53929.74 88888.00 2018-05-16 07:32:27.000 136 7862.76 967.35 53929.68 88888.00 2018-05-16 07:32:28.000 136 7862.67 967.40 53929.64 88888.00 2018-05-16 07:32:29.000 136 7862.61 967.48 53929.64 88888.00 2018-05-16 07:32:30.000 136 7862.53 967.54 53929.62 88888.00 2018-05-16 07:32:31.000 136 7862.44 967.55 53929.58 88888.00 2018-05-16 07:32:32.000 136 7862.38 967.55 53929.57 88888.00 2018-05-16 07:32:33.000 136 7862.32 967.57 53929.57 88888.00 2018-05-16 07:32:34.000 136 7862.25 967.60 53929.54 88888.00 2018-05-16 07:32:35.000 136 7862.18 967.62 53929.52 88888.00 2018-05-16 07:32:36.000 136 7862.12 967.60 53929.52 88888.00 2018-05-16 07:32:37.000 136 7862.08 967.61 53929.53 88888.00 2018-05-16 07:32:38.000 136 7862.04 967.63 53929.52 88888.00 2018-05-16 07:32:39.000 136 7862.00 967.64 53929.50 88888.00 2018-05-16 07:32:40.000 136 7861.95 967.64 53929.48 88888.00 2018-05-16 07:32:41.000 136 7861.92 967.66 53929.48 88888.00 2018-05-16 07:32:42.000 136 7861.89 967.70 53929.48 88888.00 2018-05-16 07:32:43.000 136 7861.86 967.73 53929.49 88888.00 2018-05-16 07:32:44.000 136 7861.82 967.75 53929.50 88888.00 2018-05-16 07:32:45.000 136 7861.79 967.76 53929.50 88888.00 2018-05-16 07:32:46.000 136 7861.77 967.78 53929.49 88888.00 2018-05-16 07:32:47.000 136 7861.77 967.82 53929.50 88888.00 2018-05-16 07:32:48.000 136 7861.79 967.85 53929.54 88888.00 2018-05-16 07:32:49.000 136 7861.79 967.86 53929.55 88888.00 2018-05-16 07:32:50.000 136 7861.79 967.87 53929.54 88888.00 2018-05-16 07:32:51.000 136 7861.81 967.90 53929.57 88888.00 2018-05-16 07:32:52.000 136 7861.84 967.94 53929.59 88888.00 2018-05-16 07:32:53.000 136 7861.83 967.97 53929.61 88888.00 2018-05-16 07:32:54.000 136 7861.83 967.98 53929.62 88888.00 2018-05-16 07:32:55.000 136 7861.86 968.00 53929.66 88888.00 2018-05-16 07:32:56.000 136 7861.89 968.02 53929.69 88888.00 2018-05-16 07:32:57.000 136 7861.91 968.03 53929.72 88888.00 2018-05-16 07:32:58.000 136 7861.94 968.04 53929.75 88888.00 2018-05-16 07:32:59.000 136 7861.97 968.09 53929.76 88888.00 2018-05-16 07:33:00.000 136 7861.98 968.13 53929.77 88888.00 2018-05-16 07:33:01.000 136 7861.98 968.11 53929.79 88888.00 2018-05-16 07:33:02.000 136 7862.00 968.13 53929.79 88888.00 2018-05-16 07:33:03.000 136 7862.00 968.19 53929.79 88888.00 2018-05-16 07:33:04.000 136 7862.01 968.22 53929.80 88888.00 2018-05-16 07:33:05.000 136 7862.02 968.24 53929.80 88888.00 2018-05-16 07:33:06.000 136 7862.02 968.31 53929.78 88888.00 2018-05-16 07:33:07.000 136 7862.00 968.38 53929.75 88888.00 2018-05-16 07:33:08.000 136 7862.02 968.44 53929.75 88888.00 2018-05-16 07:33:09.000 136 7862.02 968.49 53929.75 88888.00 2018-05-16 07:33:10.000 136 7861.98 968.54 53929.71 88888.00 2018-05-16 07:33:11.000 136 7861.93 968.57 53929.68 88888.00 2018-05-16 07:33:12.000 136 7861.91 968.60 53929.65 88888.00 2018-05-16 07:33:13.000 136 7861.87 968.64 53929.62 88888.00 2018-05-16 07:33:14.000 136 7861.79 968.68 53929.57 88888.00 2018-05-16 07:33:15.000 136 7861.73 968.71 53929.54 88888.00 2018-05-16 07:33:16.000 136 7861.68 968.74 53929.48 88888.00 2018-05-16 07:33:17.000 136 7861.61 968.78 53929.40 88888.00 2018-05-16 07:33:18.000 136 7861.55 968.80 53929.36 88888.00 2018-05-16 07:33:19.000 136 7861.49 968.81 53929.34 88888.00 2018-05-16 07:33:20.000 136 7861.42 968.84 53929.29 88888.00 2018-05-16 07:33:21.000 136 7861.37 968.88 53929.25 88888.00 2018-05-16 07:33:22.000 136 7861.34 968.90 53929.25 88888.00 2018-05-16 07:33:23.000 136 7861.28 968.92 53929.20 88888.00 2018-05-16 07:33:24.000 136 7861.22 968.98 53929.12 88888.00 2018-05-16 07:33:25.000 136 7861.19 969.01 53929.11 88888.00 2018-05-16 07:33:26.000 136 7861.17 969.00 53929.12 88888.00 2018-05-16 07:33:27.000 136 7861.12 969.00 53929.09 88888.00 2018-05-16 07:33:28.000 136 7861.09 969.00 53929.08 88888.00 2018-05-16 07:33:29.000 136 7861.06 968.98 53929.08 88888.00 2018-05-16 07:33:30.000 136 7861.02 968.96 53929.05 88888.00 2018-05-16 07:33:31.000 136 7860.99 968.96 53929.02 88888.00 2018-05-16 07:33:32.000 136 7861.00 968.96 53929.04 88888.00 2018-05-16 07:33:33.000 136 7861.02 968.95 53929.05 88888.00 2018-05-16 07:33:34.000 136 7861.02 968.93 53929.05 88888.00 2018-05-16 07:33:35.000 136 7861.03 968.88 53929.06 88888.00 2018-05-16 07:33:36.000 136 7861.04 968.83 53929.07 88888.00 2018-05-16 07:33:37.000 136 7861.05 968.79 53929.07 88888.00 2018-05-16 07:33:38.000 136 7861.07 968.71 53929.09 88888.00 2018-05-16 07:33:39.000 136 7861.11 968.61 53929.14 88888.00 2018-05-16 07:33:40.000 136 7861.13 968.52 53929.17 88888.00 2018-05-16 07:33:41.000 136 7861.14 968.43 53929.19 88888.00 2018-05-16 07:33:42.000 136 7861.18 968.36 53929.23 88888.00 2018-05-16 07:33:43.000 136 7861.23 968.29 53929.27 88888.00 2018-05-16 07:33:44.000 136 7861.27 968.20 53929.30 88888.00 2018-05-16 07:33:45.000 136 7861.34 968.12 53929.32 88888.00 2018-05-16 07:33:46.000 136 7861.43 968.05 53929.38 88888.00 2018-05-16 07:33:47.000 136 7861.49 967.97 53929.44 88888.00 2018-05-16 07:33:48.000 136 7861.55 967.90 53929.49 88888.00 2018-05-16 07:33:49.000 136 7861.61 967.85 53929.52 88888.00 2018-05-16 07:33:50.000 136 7861.67 967.81 53929.56 88888.00 2018-05-16 07:33:51.000 136 7861.74 967.76 53929.59 88888.00 2018-05-16 07:33:52.000 136 7861.78 967.72 53929.59 88888.00 2018-05-16 07:33:53.000 136 7861.81 967.71 53929.58 88888.00 2018-05-16 07:33:54.000 136 7861.85 967.70 53929.59 88888.00 2018-05-16 07:33:55.000 136 7861.87 967.71 53929.61 88888.00 2018-05-16 07:33:56.000 136 7861.86 967.71 53929.57 88888.00 2018-05-16 07:33:57.000 136 7861.86 967.73 53929.55 88888.00 2018-05-16 07:33:58.000 136 7861.90 967.77 53929.56 88888.00 2018-05-16 07:33:59.000 136 7861.94 967.82 53929.57 88888.00 2018-05-16 07:34:00.000 136 7861.96 967.86 53929.57 88888.00 2018-05-16 07:34:01.000 136 7862.00 967.90 53929.58 88888.00 2018-05-16 07:34:02.000 136 7862.01 967.95 53929.57 88888.00 2018-05-16 07:34:03.000 136 7862.00 967.98 53929.54 88888.00 2018-05-16 07:34:04.000 136 7862.01 968.03 53929.54 88888.00 2018-05-16 07:34:05.000 136 7862.04 968.07 53929.54 88888.00 2018-05-16 07:34:06.000 136 7862.05 968.12 53929.54 88888.00 2018-05-16 07:34:07.000 136 7862.06 968.15 53929.54 88888.00 2018-05-16 07:34:08.000 136 7862.08 968.14 53929.58 88888.00 2018-05-16 07:34:09.000 136 7862.10 968.12 53929.61 88888.00 2018-05-16 07:34:10.000 136 7862.14 968.12 53929.63 88888.00 2018-05-16 07:34:11.000 136 7862.21 968.13 53929.68 88888.00 2018-05-16 07:34:12.000 136 7862.28 968.13 53929.72 88888.00 2018-05-16 07:34:13.000 136 7862.32 968.12 53929.74 88888.00 2018-05-16 07:34:14.000 136 7862.35 968.09 53929.77 88888.00 2018-05-16 07:34:15.000 136 7862.38 968.05 53929.80 88888.00 2018-05-16 07:34:16.000 136 7862.40 968.00 53929.84 88888.00 2018-05-16 07:34:17.000 136 7862.43 967.95 53929.89 88888.00 2018-05-16 07:34:18.000 136 7862.46 967.90 53929.93 88888.00 2018-05-16 07:34:19.000 136 7862.47 967.88 53929.94 88888.00 2018-05-16 07:34:20.000 136 7862.48 967.84 53929.97 88888.00 2018-05-16 07:34:21.000 136 7862.51 967.79 53929.98 88888.00 2018-05-16 07:34:22.000 136 7862.53 967.74 53930.00 88888.00 2018-05-16 07:34:23.000 136 7862.52 967.71 53930.01 88888.00 2018-05-16 07:34:24.000 136 7862.51 967.68 53930.02 88888.00 2018-05-16 07:34:25.000 136 7862.49 967.63 53930.03 88888.00 2018-05-16 07:34:26.000 136 7862.46 967.58 53930.03 88888.00 2018-05-16 07:34:27.000 136 7862.45 967.55 53930.03 88888.00 2018-05-16 07:34:28.000 136 7862.44 967.52 53930.04 88888.00 2018-05-16 07:34:29.000 136 7862.43 967.48 53930.05 88888.00 2018-05-16 07:34:30.000 136 7862.41 967.47 53930.07 88888.00 2018-05-16 07:34:31.000 136 7862.42 967.48 53930.10 88888.00 2018-05-16 07:34:32.000 136 7862.42 967.47 53930.12 88888.00 2018-05-16 07:34:33.000 136 7862.40 967.45 53930.14 88888.00 2018-05-16 07:34:34.000 136 7862.38 967.43 53930.14 88888.00 2018-05-16 07:34:35.000 136 7862.37 967.42 53930.15 88888.00 2018-05-16 07:34:36.000 136 7862.34 967.40 53930.16 88888.00 2018-05-16 07:34:37.000 136 7862.31 967.40 53930.16 88888.00 2018-05-16 07:34:38.000 136 7862.30 967.43 53930.15 88888.00 2018-05-16 07:34:39.000 136 7862.30 967.46 53930.18 88888.00 2018-05-16 07:34:40.000 136 7862.31 967.49 53930.21 88888.00 2018-05-16 07:34:41.000 136 7862.30 967.49 53930.23 88888.00 2018-05-16 07:34:42.000 136 7862.29 967.50 53930.23 88888.00 2018-05-16 07:34:43.000 136 7862.29 967.51 53930.25 88888.00 2018-05-16 07:34:44.000 136 7862.30 967.52 53930.29 88888.00 2018-05-16 07:34:45.000 136 7862.30 967.52 53930.31 88888.00 2018-05-16 07:34:46.000 136 7862.27 967.55 53930.29 88888.00 2018-05-16 07:34:47.000 136 7862.26 967.59 53930.29 88888.00 2018-05-16 07:34:48.000 136 7862.26 967.63 53930.32 88888.00 2018-05-16 07:34:49.000 136 7862.26 967.68 53930.34 88888.00 2018-05-16 07:34:50.000 136 7862.27 967.72 53930.35 88888.00 2018-05-16 07:34:51.000 136 7862.28 967.75 53930.36 88888.00 2018-05-16 07:34:52.000 136 7862.27 967.79 53930.38 88888.00 2018-05-16 07:34:53.000 136 7862.28 967.84 53930.40 88888.00 2018-05-16 07:34:54.000 136 7862.30 967.93 53930.41 88888.00 2018-05-16 07:34:55.000 136 7862.32 968.01 53930.43 88888.00 2018-05-16 07:34:56.000 136 7862.34 968.06 53930.47 88888.00 2018-05-16 07:34:57.000 136 7862.37 968.12 53930.51 88888.00 2018-05-16 07:34:58.000 136 7862.37 968.18 53930.53 88888.00 2018-05-16 07:34:59.000 136 7862.37 968.23 53930.52 88888.00 2018-05-16 07:35:00.000 136 7862.35 968.30 53930.50 88888.00 2018-05-16 07:35:01.000 136 7862.34 968.39 53930.50 88888.00 2018-05-16 07:35:02.000 136 7862.34 968.47 53930.53 88888.00 2018-05-16 07:35:03.000 136 7862.33 968.54 53930.54 88888.00 2018-05-16 07:35:04.000 136 7862.30 968.63 53930.53 88888.00 2018-05-16 07:35:05.000 136 7862.28 968.70 53930.54 88888.00 2018-05-16 07:35:06.000 136 7862.26 968.77 53930.54 88888.00 2018-05-16 07:35:07.000 136 7862.23 968.86 53930.54 88888.00 2018-05-16 07:35:08.000 136 7862.19 968.94 53930.54 88888.00 2018-05-16 07:35:09.000 136 7862.15 969.02 53930.54 88888.00 2018-05-16 07:35:10.000 136 7862.11 969.11 53930.54 88888.00 2018-05-16 07:35:11.000 136 7862.08 969.19 53930.54 88888.00 2018-05-16 07:35:12.000 136 7862.02 969.28 53930.54 88888.00 2018-05-16 07:35:13.000 136 7861.97 969.38 53930.53 88888.00 2018-05-16 07:35:14.000 136 7861.92 969.47 53930.54 88888.00 2018-05-16 07:35:15.000 136 7861.86 969.54 53930.54 88888.00 2018-05-16 07:35:16.000 136 7861.79 969.63 53930.51 88888.00 2018-05-16 07:35:17.000 136 7861.73 969.71 53930.49 88888.00 2018-05-16 07:35:18.000 136 7861.66 969.79 53930.50 88888.00 2018-05-16 07:35:19.000 136 7861.61 969.87 53930.50 88888.00 2018-05-16 07:35:20.000 136 7861.54 969.97 53930.47 88888.00 2018-05-16 07:35:21.000 136 7861.45 970.05 53930.45 88888.00 2018-05-16 07:35:22.000 136 7861.39 970.14 53930.45 88888.00 2018-05-16 07:35:23.000 136 7861.34 970.23 53930.47 88888.00 2018-05-16 07:35:24.000 136 7861.28 970.30 53930.49 88888.00 2018-05-16 07:35:25.000 136 7861.22 970.39 53930.50 88888.00 2018-05-16 07:35:26.000 136 7861.17 970.48 53930.51 88888.00 2018-05-16 07:35:27.000 136 7861.13 970.53 53930.52 88888.00 2018-05-16 07:35:28.000 136 7861.08 970.57 53930.54 88888.00 2018-05-16 07:35:29.000 136 7861.03 970.65 53930.55 88888.00 2018-05-16 07:35:30.000 136 7860.98 970.74 53930.54 88888.00 2018-05-16 07:35:31.000 136 7860.92 970.83 53930.53 88888.00 2018-05-16 07:35:32.000 136 7860.85 970.96 53930.52 88888.00 2018-05-16 07:35:33.000 136 7860.80 971.09 53930.52 88888.00 2018-05-16 07:35:34.000 136 7860.75 971.21 53930.52 88888.00 2018-05-16 07:35:35.000 136 7860.70 971.33 53930.52 88888.00 2018-05-16 07:35:36.000 136 7860.66 971.44 53930.52 88888.00 2018-05-16 07:35:37.000 136 7860.62 971.54 53930.54 88888.00 2018-05-16 07:35:38.000 136 7860.57 971.66 53930.54 88888.00 2018-05-16 07:35:39.000 136 7860.53 971.78 53930.54 88888.00 2018-05-16 07:35:40.000 136 7860.50 971.90 53930.57 88888.00 2018-05-16 07:35:41.000 136 7860.47 972.01 53930.60 88888.00 2018-05-16 07:35:42.000 136 7860.44 972.11 53930.61 88888.00 2018-05-16 07:35:43.000 136 7860.42 972.20 53930.61 88888.00 2018-05-16 07:35:44.000 136 7860.37 972.29 53930.61 88888.00 2018-05-16 07:35:45.000 136 7860.32 972.38 53930.62 88888.00 2018-05-16 07:35:46.000 136 7860.29 972.49 53930.63 88888.00 2018-05-16 07:35:47.000 136 7860.28 972.59 53930.65 88888.00 2018-05-16 07:35:48.000 136 7860.29 972.71 53930.68 88888.00 2018-05-16 07:35:49.000 136 7860.29 972.80 53930.71 88888.00 2018-05-16 07:35:50.000 136 7860.30 972.87 53930.75 88888.00 2018-05-16 07:35:51.000 136 7860.31 972.96 53930.79 88888.00 2018-05-16 07:35:52.000 136 7860.30 973.04 53930.81 88888.00 2018-05-16 07:35:53.000 136 7860.30 973.11 53930.83 88888.00 2018-05-16 07:35:54.000 136 7860.30 973.19 53930.85 88888.00 2018-05-16 07:35:55.000 136 7860.32 973.28 53930.89 88888.00 2018-05-16 07:35:56.000 136 7860.34 973.35 53930.92 88888.00 2018-05-16 07:35:57.000 136 7860.34 973.44 53930.95 88888.00 2018-05-16 07:35:58.000 136 7860.36 973.54 53930.97 88888.00 2018-05-16 07:35:59.000 136 7860.38 973.65 53931.00 88888.00 2018-05-16 07:36:00.000 136 7860.39 973.75 53931.02 88888.00 2018-05-16 07:36:01.000 136 7860.38 973.83 53931.05 88888.00 2018-05-16 07:36:02.000 136 7860.38 973.93 53931.07 88888.00 2018-05-16 07:36:03.000 136 7860.37 974.04 53931.05 88888.00 2018-05-16 07:36:04.000 136 7860.35 974.13 53931.05 88888.00 2018-05-16 07:36:05.000 136 7860.34 974.23 53931.09 88888.00 2018-05-16 07:36:06.000 136 7860.32 974.33 53931.09 88888.00 2018-05-16 07:36:07.000 136 7860.28 974.44 53931.07 88888.00 2018-05-16 07:36:08.000 136 7860.26 974.56 53931.09 88888.00 2018-05-16 07:36:09.000 136 7860.25 974.66 53931.10 88888.00 2018-05-16 07:36:10.000 136 7860.22 974.75 53931.09 88888.00 2018-05-16 07:36:11.000 136 7860.19 974.88 53931.08 88888.00 2018-05-16 07:36:12.000 136 7860.17 975.01 53931.08 88888.00 2018-05-16 07:36:13.000 136 7860.14 975.11 53931.11 88888.00 2018-05-16 07:36:14.000 136 7860.12 975.20 53931.12 88888.00 2018-05-16 07:36:15.000 136 7860.11 975.29 53931.14 88888.00 2018-05-16 07:36:16.000 136 7860.09 975.40 53931.17 88888.00 2018-05-16 07:36:17.000 136 7860.06 975.51 53931.17 88888.00 2018-05-16 07:36:18.000 136 7860.04 975.60 53931.16 88888.00 2018-05-16 07:36:19.000 136 7860.00 975.71 53931.16 88888.00 2018-05-16 07:36:20.000 136 7859.96 975.82 53931.14 88888.00 2018-05-16 07:36:21.000 136 7859.93 975.91 53931.13 88888.00 2018-05-16 07:36:22.000 136 7859.91 975.98 53931.16 88888.00 2018-05-16 07:36:23.000 136 7859.88 976.06 53931.18 88888.00 2018-05-16 07:36:24.000 136 7859.85 976.14 53931.19 88888.00 2018-05-16 07:36:25.000 136 7859.85 976.22 53931.23 88888.00 2018-05-16 07:36:26.000 136 7859.85 976.27 53931.27 88888.00 2018-05-16 07:36:27.000 136 7859.82 976.32 53931.27 88888.00 2018-05-16 07:36:28.000 136 7859.79 976.35 53931.29 88888.00 2018-05-16 07:36:29.000 136 7859.78 976.39 53931.31 88888.00 2018-05-16 07:36:30.000 136 7859.75 976.46 53931.34 88888.00 2018-05-16 07:36:31.000 136 7859.74 976.54 53931.36 88888.00 2018-05-16 07:36:32.000 136 7859.75 976.59 53931.39 88888.00 2018-05-16 07:36:33.000 136 7859.75 976.63 53931.43 88888.00 2018-05-16 07:36:34.000 136 7859.76 976.68 53931.47 88888.00 2018-05-16 07:36:35.000 136 7859.78 976.72 53931.52 88888.00 2018-05-16 07:36:36.000 136 7859.78 976.75 53931.56 88888.00 2018-05-16 07:36:37.000 136 7859.79 976.78 53931.58 88888.00 2018-05-16 07:36:38.000 136 7859.81 976.83 53931.61 88888.00 2018-05-16 07:36:39.000 136 7859.81 976.88 53931.63 88888.00 2018-05-16 07:36:40.000 136 7859.81 976.92 53931.64 88888.00 2018-05-16 07:36:41.000 136 7859.82 976.98 53931.65 88888.00 2018-05-16 07:36:42.000 136 7859.83 977.03 53931.67 88888.00 2018-05-16 07:36:43.000 136 7859.83 977.05 53931.69 88888.00 2018-05-16 07:36:44.000 136 7859.83 977.07 53931.71 88888.00 2018-05-16 07:36:45.000 136 7859.81 977.10 53931.71 88888.00 2018-05-16 07:36:46.000 136 7859.80 977.13 53931.70 88888.00 2018-05-16 07:36:47.000 136 7859.80 977.18 53931.69 88888.00 2018-05-16 07:36:48.000 136 7859.82 977.23 53931.71 88888.00 2018-05-16 07:36:49.000 136 7859.85 977.27 53931.73 88888.00 2018-05-16 07:36:50.000 136 7859.86 977.32 53931.73 88888.00 2018-05-16 07:36:51.000 136 7859.89 977.36 53931.76 88888.00 2018-05-16 07:36:52.000 136 7859.93 977.40 53931.80 88888.00 2018-05-16 07:36:53.000 136 7859.95 977.42 53931.82 88888.00 2018-05-16 07:36:54.000 136 7859.96 977.45 53931.82 88888.00 2018-05-16 07:36:55.000 136 7859.97 977.46 53931.84 88888.00 2018-05-16 07:36:56.000 136 7859.99 977.48 53931.85 88888.00 2018-05-16 07:36:57.000 136 7859.99 977.52 53931.84 88888.00 2018-05-16 07:36:58.000 136 7860.00 977.58 53931.84 88888.00 2018-05-16 07:36:59.000 136 7860.03 977.60 53931.86 88888.00 2018-05-16 07:37:00.000 136 7860.06 977.64 53931.88 88888.00 2018-05-16 07:37:01.000 136 7860.08 977.67 53931.88 88888.00 2018-05-16 07:37:02.000 136 7860.10 977.66 53931.89 88888.00 2018-05-16 07:37:03.000 136 7860.13 977.65 53931.91 88888.00 2018-05-16 07:37:04.000 136 7860.15 977.63 53931.91 88888.00 2018-05-16 07:37:05.000 136 7860.14 977.59 53931.89 88888.00 2018-05-16 07:37:06.000 136 7860.15 977.58 53931.89 88888.00 2018-05-16 07:37:07.000 136 7860.16 977.56 53931.89 88888.00 2018-05-16 07:37:08.000 136 7860.15 977.52 53931.88 88888.00 2018-05-16 07:37:09.000 136 7860.13 977.50 53931.86 88888.00 2018-05-16 07:37:10.000 136 7860.13 977.47 53931.86 88888.00 2018-05-16 07:37:11.000 136 7860.12 977.41 53931.86 88888.00 2018-05-16 07:37:12.000 136 7860.09 977.36 53931.84 88888.00 2018-05-16 07:37:13.000 136 7860.06 977.33 53931.80 88888.00 2018-05-16 07:37:14.000 136 7860.06 977.28 53931.79 88888.00 2018-05-16 07:37:15.000 136 7860.05 977.23 53931.78 88888.00 2018-05-16 07:37:16.000 136 7860.03 977.19 53931.75 88888.00 2018-05-16 07:37:17.000 136 7860.01 977.15 53931.71 88888.00 2018-05-16 07:37:18.000 136 7859.98 977.11 53931.69 88888.00 2018-05-16 07:37:19.000 136 7859.94 977.08 53931.66 88888.00 2018-05-16 07:37:20.000 136 7859.90 977.06 53931.61 88888.00 2018-05-16 07:37:21.000 136 7859.90 977.03 53931.57 88888.00 2018-05-16 07:37:22.000 136 7859.90 977.01 53931.53 88888.00 2018-05-16 07:37:23.000 136 7859.87 977.01 53931.48 88888.00 2018-05-16 07:37:24.000 136 7859.83 977.01 53931.42 88888.00 2018-05-16 07:37:25.000 136 7859.81 977.00 53931.38 88888.00 2018-05-16 07:37:26.000 136 7859.79 976.97 53931.34 88888.00 2018-05-16 07:37:27.000 136 7859.74 976.98 53931.25 88888.00 2018-05-16 07:37:28.000 136 7859.69 976.97 53931.16 88888.00 2018-05-16 07:37:29.000 136 7859.65 976.95 53931.10 88888.00 2018-05-16 07:37:30.000 136 7859.61 976.96 53931.03 88888.00 2018-05-16 07:37:31.000 136 7859.58 976.96 53930.96 88888.00 2018-05-16 07:37:32.000 136 7859.56 976.95 53930.90 88888.00 2018-05-16 07:37:33.000 136 7859.55 976.94 53930.85 88888.00 2018-05-16 07:37:34.000 136 7859.56 976.94 53930.80 88888.00 2018-05-16 07:37:35.000 136 7859.56 976.93 53930.76 88888.00 2018-05-16 07:37:36.000 136 7859.57 976.91 53930.72 88888.00 2018-05-16 07:37:37.000 136 7859.60 976.88 53930.68 88888.00 2018-05-16 07:37:38.000 136 7859.64 976.85 53930.65 88888.00 2018-05-16 07:37:39.000 136 7859.66 976.84 53930.61 88888.00 2018-05-16 07:37:40.000 136 7859.68 976.80 53930.55 88888.00 2018-05-16 07:37:41.000 136 7859.71 976.75 53930.53 88888.00 2018-05-16 07:37:42.000 136 7859.75 976.70 53930.52 88888.00 2018-05-16 07:37:43.000 136 7859.78 976.65 53930.48 88888.00 2018-05-16 07:37:44.000 136 7859.80 976.61 53930.45 88888.00 2018-05-16 07:37:45.000 136 7859.85 976.55 53930.42 88888.00 2018-05-16 07:37:46.000 136 7859.90 976.49 53930.38 88888.00 2018-05-16 07:37:47.000 136 7859.95 976.42 53930.36 88888.00 2018-05-16 07:37:48.000 136 7859.99 976.33 53930.33 88888.00 2018-05-16 07:37:49.000 136 7860.02 976.25 53930.29 88888.00 2018-05-16 07:37:50.000 136 7860.06 976.17 53930.27 88888.00 2018-05-16 07:37:51.000 136 7860.10 976.06 53930.23 88888.00 2018-05-16 07:37:52.000 136 7860.14 975.95 53930.19 88888.00 2018-05-16 07:37:53.000 136 7860.17 975.85 53930.14 88888.00 2018-05-16 07:37:54.000 136 7860.22 975.76 53930.12 88888.00 2018-05-16 07:37:55.000 136 7860.27 975.66 53930.11 88888.00 2018-05-16 07:37:56.000 136 7860.31 975.56 53930.07 88888.00 2018-05-16 07:37:57.000 136 7860.36 975.46 53930.03 88888.00 2018-05-16 07:37:58.000 136 7860.41 975.39 53930.00 88888.00 2018-05-16 07:37:59.000 136 7860.45 975.33 53929.97 88888.00 2018-05-16 07:38:00.000 136 7860.48 975.24 53929.93 88888.00 2018-05-16 07:38:01.000 136 7860.51 975.14 53929.89 88888.00 2018-05-16 07:38:02.000 136 7860.54 975.05 53929.85 88888.00 2018-05-16 07:38:03.000 136 7860.57 974.98 53929.79 88888.00 2018-05-16 07:38:04.000 136 7860.60 974.92 53929.73 88888.00 2018-05-16 07:38:05.000 136 7860.60 974.86 53929.68 88888.00 2018-05-16 07:38:06.000 136 7860.59 974.78 53929.61 88888.00 2018-05-16 07:38:07.000 136 7860.57 974.68 53929.52 88888.00 2018-05-16 07:38:08.000 136 7860.55 974.60 53929.45 88888.00 2018-05-16 07:38:09.000 136 7860.54 974.49 53929.39 88888.00 2018-05-16 07:38:10.000 136 7860.52 974.38 53929.31 88888.00 2018-05-16 07:38:11.000 136 7860.50 974.29 53929.22 88888.00 2018-05-16 07:38:12.000 136 7860.50 974.20 53929.16 88888.00 2018-05-16 07:38:13.000 136 7860.50 974.08 53929.12 88888.00 2018-05-16 07:38:14.000 136 7860.50 973.97 53929.06 88888.00 2018-05-16 07:38:15.000 136 7860.48 973.87 53928.96 88888.00 2018-05-16 07:38:16.000 136 7860.48 973.74 53928.91 88888.00 2018-05-16 07:38:17.000 136 7860.50 973.58 53928.90 88888.00 2018-05-16 07:38:18.000 136 7860.50 973.42 53928.84 88888.00 2018-05-16 07:38:19.000 136 7860.49 973.27 53928.78 88888.00 2018-05-16 07:38:20.000 136 7860.49 973.12 53928.75 88888.00 2018-05-16 07:38:21.000 136 7860.50 972.96 53928.70 88888.00 2018-05-16 07:38:22.000 136 7860.51 972.81 53928.64 88888.00 2018-05-16 07:38:23.000 136 7860.55 972.69 53928.60 88888.00 2018-05-16 07:38:24.000 136 7860.59 972.56 53928.56 88888.00 2018-05-16 07:38:25.000 136 7860.62 972.43 53928.51 88888.00 2018-05-16 07:38:26.000 136 7860.65 972.33 53928.47 88888.00 2018-05-16 07:38:27.000 136 7860.68 972.23 53928.43 88888.00 2018-05-16 07:38:28.000 136 7860.71 972.14 53928.38 88888.00 2018-05-16 07:38:29.000 136 7860.76 972.05 53928.36 88888.00 2018-05-16 07:38:30.000 136 7860.82 971.96 53928.32 88888.00 2018-05-16 07:38:31.000 136 7860.85 971.87 53928.28 88888.00 2018-05-16 07:38:32.000 136 7860.87 971.76 53928.22 88888.00 2018-05-16 07:38:33.000 136 7860.91 971.65 53928.17 88888.00 2018-05-16 07:38:34.000 136 7860.95 971.57 53928.12 88888.00 2018-05-16 07:38:35.000 136 7860.98 971.47 53928.08 88888.00 2018-05-16 07:38:36.000 136 7861.03 971.36 53928.05 88888.00 2018-05-16 07:38:37.000 136 7861.06 971.27 53928.01 88888.00 2018-05-16 07:38:38.000 136 7861.07 971.15 53927.96 88888.00 2018-05-16 07:38:39.000 136 7861.10 971.00 53927.92 88888.00 2018-05-16 07:38:40.000 136 7861.14 970.85 53927.88 88888.00 2018-05-16 07:38:41.000 136 7861.19 970.72 53927.84 88888.00 2018-05-16 07:38:42.000 136 7861.21 970.56 53927.80 88888.00 2018-05-16 07:38:43.000 136 7861.22 970.39 53927.76 88888.00 2018-05-16 07:38:44.000 136 7861.24 970.21 53927.70 88888.00 2018-05-16 07:38:45.000 136 7861.24 970.03 53927.65 88888.00 2018-05-16 07:38:46.000 136 7861.26 969.86 53927.61 88888.00 2018-05-16 07:38:47.000 136 7861.29 969.70 53927.54 88888.00 2018-05-16 07:38:48.000 136 7861.32 969.54 53927.49 88888.00 2018-05-16 07:38:49.000 136 7861.35 969.38 53927.46 88888.00 2018-05-16 07:38:50.000 136 7861.35 969.20 53927.41 88888.00 2018-05-16 07:38:51.000 136 7861.34 969.04 53927.33 88888.00 2018-05-16 07:38:52.000 136 7861.36 968.87 53927.30 88888.00 2018-05-16 07:38:53.000 136 7861.37 968.69 53927.26 88888.00 2018-05-16 07:38:54.000 136 7861.37 968.55 53927.18 88888.00 2018-05-16 07:38:55.000 136 7861.41 968.46 53927.12 88888.00 2018-05-16 07:38:56.000 136 7861.43 968.34 53927.07 88888.00 2018-05-16 07:38:57.000 136 7861.40 968.21 53927.00 88888.00 2018-05-16 07:38:58.000 136 7861.37 968.07 53926.93 88888.00 2018-05-16 07:38:59.000 136 7861.37 967.93 53926.89 88888.00 2018-05-16 07:39:00.000 136 7861.36 967.80 53926.83 88888.00 2018-05-16 07:39:01.000 136 7861.33 967.68 53926.77 88888.00 2018-05-16 07:39:02.000 136 7861.33 967.57 53926.72 88888.00 2018-05-16 07:39:03.000 136 7861.32 967.46 53926.66 88888.00 2018-05-16 07:39:04.000 136 7861.28 967.36 53926.56 88888.00 2018-05-16 07:39:05.000 136 7861.24 967.25 53926.48 88888.00 2018-05-16 07:39:06.000 136 7861.24 967.15 53926.44 88888.00 2018-05-16 07:39:07.000 136 7861.21 967.07 53926.37 88888.00 2018-05-16 07:39:08.000 136 7861.17 966.99 53926.30 88888.00 2018-05-16 07:39:09.000 136 7861.15 966.89 53926.27 88888.00 2018-05-16 07:39:10.000 136 7861.14 966.79 53926.22 88888.00 2018-05-16 07:39:11.000 136 7861.10 966.70 53926.14 88888.00 2018-05-16 07:39:12.000 136 7861.07 966.62 53926.08 88888.00 2018-05-16 07:39:13.000 136 7861.05 966.51 53926.04 88888.00 2018-05-16 07:39:14.000 136 7861.05 966.43 53926.00 88888.00 2018-05-16 07:39:15.000 136 7861.07 966.38 53925.97 88888.00 2018-05-16 07:39:16.000 136 7861.08 966.29 53925.96 88888.00 2018-05-16 07:39:17.000 136 7861.11 966.21 53925.95 88888.00 2018-05-16 07:39:18.000 136 7861.14 966.13 53925.93 88888.00 2018-05-16 07:39:19.000 136 7861.18 966.06 53925.94 88888.00 2018-05-16 07:39:20.000 136 7861.23 965.97 53925.95 88888.00 2018-05-16 07:39:21.000 136 7861.28 965.90 53925.96 88888.00 2018-05-16 07:39:22.000 136 7861.36 965.82 53925.99 88888.00 2018-05-16 07:39:23.000 136 7861.42 965.71 53926.02 88888.00 2018-05-16 07:39:24.000 136 7861.47 965.61 53926.05 88888.00 2018-05-16 07:39:25.000 136 7861.55 965.50 53926.08 88888.00 2018-05-16 07:39:26.000 136 7861.64 965.39 53926.11 88888.00 2018-05-16 07:39:27.000 136 7861.70 965.28 53926.14 88888.00 2018-05-16 07:39:28.000 136 7861.75 965.16 53926.16 88888.00 2018-05-16 07:39:29.000 136 7861.82 965.03 53926.19 88888.00 2018-05-16 07:39:30.000 136 7861.88 964.93 53926.20 88888.00 2018-05-16 07:39:31.000 136 7861.93 964.84 53926.21 88888.00 2018-05-16 07:39:32.000 136 7862.00 964.74 53926.24 88888.00 2018-05-16 07:39:33.000 136 7862.05 964.66 53926.25 88888.00 2018-05-16 07:39:34.000 136 7862.07 964.58 53926.25 88888.00 2018-05-16 07:39:35.000 136 7862.11 964.48 53926.26 88888.00 2018-05-16 07:39:36.000 136 7862.15 964.40 53926.27 88888.00 2018-05-16 07:39:37.000 136 7862.19 964.36 53926.28 88888.00 2018-05-16 07:39:38.000 136 7862.26 964.29 53926.30 88888.00 2018-05-16 07:39:39.000 136 7862.34 964.22 53926.33 88888.00 2018-05-16 07:39:40.000 136 7862.43 964.19 53926.35 88888.00 2018-05-16 07:39:41.000 136 7862.51 964.15 53926.37 88888.00 2018-05-16 07:39:42.000 136 7862.57 964.11 53926.38 88888.00 2018-05-16 07:39:43.000 136 7862.62 964.12 53926.38 88888.00 2018-05-16 07:39:44.000 136 7862.69 964.10 53926.40 88888.00 2018-05-16 07:39:45.000 136 7862.75 964.06 53926.43 88888.00 2018-05-16 07:39:46.000 136 7862.79 964.05 53926.43 88888.00 2018-05-16 07:39:47.000 136 7862.84 964.06 53926.43 88888.00 2018-05-16 07:39:48.000 136 7862.90 964.05 53926.44 88888.00 2018-05-16 07:39:49.000 136 7862.94 964.03 53926.45 88888.00 2018-05-16 07:39:50.000 136 7862.97 964.01 53926.46 88888.00 2018-05-16 07:39:51.000 136 7863.01 963.99 53926.48 88888.00 2018-05-16 07:39:52.000 136 7863.03 963.96 53926.47 88888.00 2018-05-16 07:39:53.000 136 7863.03 963.93 53926.46 88888.00 2018-05-16 07:39:54.000 136 7863.03 963.89 53926.46 88888.00 2018-05-16 07:39:55.000 136 7863.04 963.85 53926.46 88888.00 2018-05-16 07:39:56.000 136 7863.04 963.80 53926.47 88888.00 2018-05-16 07:39:57.000 136 7863.03 963.76 53926.47 88888.00 2018-05-16 07:39:58.000 136 7863.00 963.71 53926.45 88888.00 2018-05-16 07:39:59.000 136 7862.98 963.67 53926.43 88888.00 2018-05-16 07:40:00.000 136 7862.95 963.62 53926.43 88888.00 2018-05-16 07:40:01.000 136 7862.91 963.55 53926.43 88888.00 2018-05-16 07:40:02.000 136 7862.87 963.49 53926.41 88888.00 2018-05-16 07:40:03.000 136 7862.85 963.45 53926.42 88888.00 2018-05-16 07:40:04.000 136 7862.82 963.38 53926.43 88888.00 2018-05-16 07:40:05.000 136 7862.77 963.30 53926.42 88888.00 2018-05-16 07:40:06.000 136 7862.72 963.22 53926.43 88888.00 2018-05-16 07:40:07.000 136 7862.67 963.16 53926.43 88888.00 2018-05-16 07:40:08.000 136 7862.62 963.10 53926.41 88888.00 2018-05-16 07:40:09.000 136 7862.55 963.07 53926.41 88888.00 2018-05-16 07:40:10.000 136 7862.50 963.05 53926.40 88888.00 2018-05-16 07:40:11.000 136 7862.44 963.04 53926.38 88888.00 2018-05-16 07:40:12.000 136 7862.37 963.02 53926.36 88888.00 2018-05-16 07:40:13.000 136 7862.30 962.97 53926.36 88888.00 2018-05-16 07:40:14.000 136 7862.23 962.93 53926.37 88888.00 2018-05-16 07:40:15.000 136 7862.17 962.92 53926.36 88888.00 2018-05-16 07:40:16.000 136 7862.14 962.93 53926.36 88888.00 2018-05-16 07:40:17.000 136 7862.11 962.92 53926.38 88888.00 2018-05-16 07:40:18.000 136 7862.06 962.92 53926.39 88888.00 2018-05-16 07:40:19.000 136 7862.02 962.93 53926.41 88888.00 2018-05-16 07:40:20.000 136 7862.01 962.93 53926.44 88888.00 2018-05-16 07:40:21.000 136 7862.01 962.95 53926.48 88888.00 2018-05-16 07:40:22.000 136 7862.01 962.98 53926.52 88888.00 2018-05-16 07:40:23.000 136 7862.02 963.00 53926.57 88888.00 2018-05-16 07:40:24.000 136 7862.03 963.03 53926.60 88888.00 2018-05-16 07:40:25.000 136 7862.05 963.08 53926.63 88888.00 2018-05-16 07:40:26.000 136 7862.08 963.13 53926.69 88888.00 2018-05-16 07:40:27.000 136 7862.12 963.17 53926.76 88888.00 2018-05-16 07:40:28.000 136 7862.16 963.20 53926.80 88888.00 2018-05-16 07:40:29.000 136 7862.20 963.23 53926.86 88888.00 2018-05-16 07:40:30.000 136 7862.25 963.27 53926.93 88888.00 2018-05-16 07:40:31.000 136 7862.28 963.32 53926.98 88888.00 2018-05-16 07:40:32.000 136 7862.31 963.37 53927.02 88888.00 2018-05-16 07:40:33.000 136 7862.35 963.41 53927.09 88888.00 2018-05-16 07:40:34.000 136 7862.38 963.47 53927.14 88888.00 2018-05-16 07:40:35.000 136 7862.40 963.54 53927.18 88888.00 2018-05-16 07:40:36.000 136 7862.41 963.59 53927.22 88888.00 2018-05-16 07:40:37.000 136 7862.44 963.65 53927.27 88888.00 2018-05-16 07:40:38.000 136 7862.45 963.72 53927.31 88888.00 2018-05-16 07:40:39.000 136 7862.45 963.79 53927.34 88888.00 2018-05-16 07:40:40.000 136 7862.47 963.84 53927.39 88888.00 2018-05-16 07:40:41.000 136 7862.50 963.92 53927.43 88888.00 2018-05-16 07:40:42.000 136 7862.52 964.00 53927.45 88888.00 2018-05-16 07:40:43.000 136 7862.53 964.08 53927.49 88888.00 2018-05-16 07:40:44.000 136 7862.53 964.16 53927.52 88888.00 2018-05-16 07:40:45.000 136 7862.54 964.24 53927.56 88888.00 2018-05-16 07:40:46.000 136 7862.54 964.32 53927.61 88888.00 2018-05-16 07:40:47.000 136 7862.56 964.41 53927.64 88888.00 2018-05-16 07:40:48.000 136 7862.58 964.51 53927.69 88888.00 2018-05-16 07:40:49.000 136 7862.57 964.58 53927.73 88888.00 2018-05-16 07:40:50.000 136 7862.53 964.66 53927.75 88888.00 2018-05-16 07:40:51.000 136 7862.48 964.73 53927.75 88888.00 2018-05-16 07:40:52.000 136 7862.42 964.81 53927.76 88888.00 2018-05-16 07:40:53.000 136 7862.36 964.89 53927.76 88888.00 2018-05-16 07:40:54.000 136 7862.28 964.98 53927.76 88888.00 2018-05-16 07:40:55.000 136 7862.18 965.06 53927.75 88888.00 2018-05-16 07:40:56.000 136 7862.08 965.15 53927.73 88888.00 2018-05-16 07:40:57.000 136 7861.97 965.25 53927.70 88888.00 2018-05-16 07:40:58.000 136 7861.85 965.35 53927.67 88888.00 2018-05-16 07:40:59.000 136 7861.73 965.45 53927.65 88888.00 2018-05-16 07:41:00.000 136 7861.60 965.55 53927.62 88888.00 2018-05-16 07:41:01.000 136 7861.48 965.66 53927.61 88888.00 2018-05-16 07:41:02.000 136 7861.36 965.79 53927.60 88888.00 2018-05-16 07:41:03.000 136 7861.26 965.92 53927.58 88888.00 2018-05-16 07:41:04.000 136 7861.15 966.04 53927.57 88888.00 2018-05-16 07:41:05.000 136 7861.02 966.14 53927.55 88888.00 2018-05-16 07:41:06.000 136 7860.90 966.25 53927.53 88888.00 2018-05-16 07:41:07.000 136 7860.81 966.39 53927.53 88888.00 2018-05-16 07:41:08.000 136 7860.74 966.51 53927.53 88888.00 2018-05-16 07:41:09.000 136 7860.64 966.63 53927.51 88888.00 2018-05-16 07:41:10.000 136 7860.55 966.76 53927.52 88888.00 2018-05-16 07:41:11.000 136 7860.49 966.88 53927.55 88888.00 2018-05-16 07:41:12.000 136 7860.45 966.97 53927.57 88888.00 2018-05-16 07:41:13.000 136 7860.40 967.07 53927.59 88888.00 2018-05-16 07:41:14.000 136 7860.38 967.19 53927.64 88888.00 2018-05-16 07:41:15.000 136 7860.38 967.30 53927.70 88888.00 2018-05-16 07:41:16.000 136 7860.39 967.40 53927.74 88888.00 2018-05-16 07:41:17.000 136 7860.39 967.50 53927.78 88888.00 2018-05-16 07:41:18.000 136 7860.41 967.59 53927.84 88888.00 2018-05-16 07:41:19.000 136 7860.46 967.68 53927.93 88888.00 2018-05-16 07:41:20.000 136 7860.52 967.77 53928.01 88888.00 2018-05-16 07:41:21.000 136 7860.56 967.87 53928.06 88888.00 2018-05-16 07:41:22.000 136 7860.61 967.95 53928.13 88888.00 2018-05-16 07:41:23.000 136 7860.68 968.02 53928.22 88888.00 2018-05-16 07:41:24.000 136 7860.76 968.13 53928.29 88888.00 2018-05-16 07:41:25.000 136 7860.83 968.24 53928.36 88888.00 2018-05-16 07:41:26.000 136 7860.90 968.31 53928.44 88888.00 2018-05-16 07:41:27.000 136 7861.00 968.41 53928.53 88888.00 2018-05-16 07:41:28.000 136 7861.09 968.55 53928.60 88888.00 2018-05-16 07:41:29.000 136 7861.16 968.68 53928.68 88888.00 2018-05-16 07:41:30.000 136 7861.23 968.80 53928.76 88888.00 2018-05-16 07:41:31.000 136 7861.30 968.92 53928.82 88888.00 2018-05-16 07:41:32.000 136 7861.36 969.05 53928.84 88888.00 2018-05-16 07:41:33.000 136 7861.41 969.19 53928.88 88888.00 2018-05-16 07:41:34.000 136 7861.45 969.31 53928.93 88888.00 2018-05-16 07:41:35.000 136 7861.49 969.42 53928.96 88888.00 2018-05-16 07:41:36.000 136 7861.54 969.57 53929.00 88888.00 2018-05-16 07:41:37.000 136 7861.56 969.72 53929.03 88888.00 2018-05-16 07:41:38.000 136 7861.54 969.86 53929.03 88888.00 2018-05-16 07:41:39.000 136 7861.53 969.99 53929.02 88888.00 2018-05-16 07:41:40.000 136 7861.50 970.12 53928.99 88888.00 2018-05-16 07:41:41.000 136 7861.45 970.25 53928.95 88888.00 2018-05-16 07:41:42.000 136 7861.40 970.37 53928.92 88888.00 2018-05-16 07:41:43.000 136 7861.35 970.51 53928.91 88888.00 2018-05-16 07:41:44.000 136 7861.28 970.68 53928.88 88888.00 2018-05-16 07:41:45.000 136 7861.19 970.84 53928.84 88888.00 2018-05-16 07:41:46.000 136 7861.09 970.97 53928.80 88888.00 2018-05-16 07:41:47.000 136 7861.02 971.10 53928.78 88888.00 2018-05-16 07:41:48.000 136 7860.95 971.25 53928.77 88888.00 2018-05-16 07:41:49.000 136 7860.84 971.37 53928.70 88888.00 2018-05-16 07:41:50.000 136 7860.72 971.46 53928.63 88888.00 2018-05-16 07:41:51.000 136 7860.60 971.56 53928.61 88888.00 2018-05-16 07:41:52.000 136 7860.45 971.69 53928.59 88888.00 2018-05-16 07:41:53.000 136 7860.30 971.82 53928.53 88888.00 2018-05-16 07:41:54.000 136 7860.16 971.94 53928.46 88888.00 2018-05-16 07:41:55.000 136 7860.03 972.06 53928.41 88888.00 2018-05-16 07:41:56.000 136 7859.89 972.17 53928.35 88888.00 2018-05-16 07:41:57.000 136 7859.72 972.27 53928.29 88888.00 2018-05-16 07:41:58.000 136 7859.56 972.37 53928.21 88888.00 2018-05-16 07:41:59.000 136 7859.40 972.48 53928.14 88888.00 2018-05-16 07:42:00.000 136 7859.24 972.60 53928.07 88888.00 2018-05-16 07:42:01.000 136 7859.07 972.69 53928.02 88888.00 2018-05-16 07:42:02.000 136 7858.90 972.79 53927.95 88888.00 2018-05-16 07:42:03.000 136 7858.77 972.93 53927.89 88888.00 2018-05-16 07:42:04.000 136 7858.65 973.06 53927.84 88888.00 2018-05-16 07:42:05.000 136 7858.52 973.15 53927.82 88888.00 2018-05-16 07:42:06.000 136 7858.40 973.25 53927.79 88888.00 2018-05-16 07:42:07.000 136 7858.31 973.37 53927.77 88888.00 2018-05-16 07:42:08.000 136 7858.22 973.46 53927.77 88888.00 2018-05-16 07:42:09.000 136 7858.12 973.52 53927.75 88888.00 2018-05-16 07:42:10.000 136 7858.05 973.57 53927.72 88888.00 2018-05-16 07:42:11.000 136 7857.99 973.63 53927.73 88888.00 2018-05-16 07:42:12.000 136 7857.95 973.71 53927.74 88888.00 2018-05-16 07:42:13.000 136 7857.92 973.79 53927.76 88888.00 2018-05-16 07:42:14.000 136 7857.90 973.85 53927.77 88888.00 2018-05-16 07:42:15.000 136 7857.90 973.91 53927.77 88888.00 2018-05-16 07:42:16.000 136 7857.91 973.98 53927.78 88888.00 2018-05-16 07:42:17.000 136 7857.92 974.03 53927.80 88888.00 2018-05-16 07:42:18.000 136 7857.95 974.09 53927.84 88888.00 2018-05-16 07:42:19.000 136 7857.99 974.15 53927.88 88888.00 2018-05-16 07:42:20.000 136 7858.03 974.20 53927.88 88888.00 2018-05-16 07:42:21.000 136 7858.05 974.23 53927.87 88888.00 2018-05-16 07:42:22.000 136 7858.08 974.28 53927.88 88888.00 2018-05-16 07:42:23.000 136 7858.13 974.34 53927.90 88888.00 2018-05-16 07:42:24.000 136 7858.16 974.41 53927.89 88888.00 2018-05-16 07:42:25.000 136 7858.20 974.48 53927.88 88888.00 2018-05-16 07:42:26.000 136 7858.26 974.57 53927.88 88888.00 2018-05-16 07:42:27.000 136 7858.29 974.67 53927.86 88888.00 2018-05-16 07:42:28.000 136 7858.31 974.75 53927.83 88888.00 2018-05-16 07:42:29.000 136 7858.35 974.83 53927.81 88888.00 2018-05-16 07:42:30.000 136 7858.38 974.92 53927.77 88888.00 2018-05-16 07:42:31.000 136 7858.42 975.02 53927.75 88888.00 2018-05-16 07:42:32.000 136 7858.45 975.11 53927.73 88888.00 2018-05-16 07:42:33.000 136 7858.48 975.17 53927.72 88888.00 2018-05-16 07:42:34.000 136 7858.53 975.20 53927.70 88888.00 2018-05-16 07:42:35.000 136 7858.58 975.24 53927.69 88888.00 2018-05-16 07:42:36.000 136 7858.61 975.29 53927.67 88888.00 2018-05-16 07:42:37.000 136 7858.66 975.34 53927.66 88888.00 2018-05-16 07:42:38.000 136 7858.72 975.41 53927.65 88888.00 2018-05-16 07:42:39.000 136 7858.76 975.47 53927.62 88888.00 2018-05-16 07:42:40.000 136 7858.78 975.52 53927.61 88888.00 2018-05-16 07:42:41.000 136 7858.80 975.57 53927.58 88888.00 2018-05-16 07:42:42.000 136 7858.81 975.62 53927.53 88888.00 2018-05-16 07:42:43.000 136 7858.78 975.68 53927.46 88888.00 2018-05-16 07:42:44.000 136 7858.75 975.71 53927.41 88888.00 2018-05-16 07:42:45.000 136 7858.70 975.74 53927.35 88888.00 2018-05-16 07:42:46.000 136 7858.64 975.78 53927.27 88888.00 2018-05-16 07:42:47.000 136 7858.58 975.81 53927.20 88888.00 2018-05-16 07:42:48.000 136 7858.51 975.82 53927.14 88888.00 2018-05-16 07:42:49.000 136 7858.44 975.83 53927.07 88888.00 2018-05-16 07:42:50.000 136 7858.37 975.85 53927.01 88888.00 2018-05-16 07:42:51.000 136 7858.31 975.87 53926.95 88888.00 2018-05-16 07:42:52.000 136 7858.23 975.88 53926.88 88888.00 2018-05-16 07:42:53.000 136 7858.14 975.87 53926.81 88888.00 2018-05-16 07:42:54.000 136 7858.05 975.86 53926.76 88888.00 2018-05-16 07:42:55.000 136 7857.97 975.84 53926.71 88888.00 2018-05-16 07:42:56.000 136 7857.92 975.81 53926.68 88888.00 2018-05-16 07:42:57.000 136 7857.87 975.78 53926.64 88888.00 2018-05-16 07:42:58.000 136 7857.81 975.77 53926.60 88888.00 2018-05-16 07:42:59.000 136 7857.76 975.74 53926.56 88888.00 2018-05-16 07:43:00.000 136 7857.73 975.69 53926.57 88888.00 2018-05-16 07:43:01.000 136 7857.72 975.62 53926.57 88888.00 2018-05-16 07:43:02.000 136 7857.72 975.58 53926.55 88888.00 2018-05-16 07:43:03.000 136 7857.72 975.54 53926.55 88888.00 2018-05-16 07:43:04.000 136 7857.73 975.49 53926.57 88888.00 2018-05-16 07:43:05.000 136 7857.74 975.43 53926.58 88888.00 2018-05-16 07:43:06.000 136 7857.78 975.38 53926.58 88888.00 2018-05-16 07:43:07.000 136 7857.85 975.34 53926.60 88888.00 2018-05-16 07:43:08.000 136 7857.90 975.31 53926.60 88888.00 2018-05-16 07:43:09.000 136 7857.93 975.30 53926.59 88888.00 2018-05-16 07:43:10.000 136 7857.99 975.28 53926.60 88888.00 2018-05-16 07:43:11.000 136 7858.07 975.26 53926.63 88888.00 2018-05-16 07:43:12.000 136 7858.15 975.24 53926.64 88888.00 2018-05-16 07:43:13.000 136 7858.22 975.21 53926.64 88888.00 2018-05-16 07:43:14.000 136 7858.31 975.21 53926.66 88888.00 2018-05-16 07:43:15.000 136 7858.39 975.22 53926.66 88888.00 2018-05-16 07:43:16.000 136 7858.46 975.20 53926.66 88888.00 2018-05-16 07:43:17.000 136 7858.55 975.16 53926.69 88888.00 2018-05-16 07:43:18.000 136 7858.66 975.13 53926.73 88888.00 2018-05-16 07:43:19.000 136 7858.77 975.09 53926.75 88888.00 2018-05-16 07:43:20.000 136 7858.87 975.04 53926.76 88888.00 2018-05-16 07:43:21.000 136 7858.99 974.99 53926.80 88888.00 2018-05-16 07:43:22.000 136 7859.11 974.94 53926.84 88888.00 2018-05-16 07:43:23.000 136 7859.21 974.85 53926.86 88888.00 2018-05-16 07:43:24.000 136 7859.31 974.76 53926.88 88888.00 2018-05-16 07:43:25.000 136 7859.43 974.68 53926.91 88888.00 2018-05-16 07:43:26.000 136 7859.52 974.58 53926.91 88888.00 2018-05-16 07:43:27.000 136 7859.59 974.48 53926.90 88888.00 2018-05-16 07:43:28.000 136 7859.67 974.37 53926.91 88888.00 2018-05-16 07:43:29.000 136 7859.75 974.27 53926.91 88888.00 2018-05-16 07:43:30.000 136 7859.80 974.18 53926.87 88888.00 2018-05-16 07:43:31.000 136 7859.83 974.10 53926.82 88888.00 2018-05-16 07:43:32.000 136 7859.88 974.02 53926.80 88888.00 2018-05-16 07:43:33.000 136 7859.93 973.94 53926.77 88888.00 2018-05-16 07:43:34.000 136 7859.94 973.85 53926.71 88888.00 2018-05-16 07:43:35.000 136 7859.95 973.77 53926.67 88888.00 2018-05-16 07:43:36.000 136 7859.95 973.70 53926.62 88888.00 2018-05-16 07:43:37.000 136 7859.93 973.63 53926.57 88888.00 2018-05-16 07:43:38.000 136 7859.91 973.57 53926.49 88888.00 2018-05-16 07:43:39.000 136 7859.87 973.51 53926.41 88888.00 2018-05-16 07:43:40.000 136 7859.83 973.44 53926.35 88888.00 2018-05-16 07:43:41.000 136 7859.80 973.39 53926.29 88888.00 2018-05-16 07:43:42.000 136 7859.76 973.34 53926.23 88888.00 2018-05-16 07:43:43.000 136 7859.71 973.26 53926.18 88888.00 2018-05-16 07:43:44.000 136 7859.63 973.19 53926.11 88888.00 2018-05-16 07:43:45.000 136 7859.55 973.12 53926.05 88888.00 2018-05-16 07:43:46.000 136 7859.48 973.04 53925.99 88888.00 2018-05-16 07:43:47.000 136 7859.40 972.93 53925.93 88888.00 2018-05-16 07:43:48.000 136 7859.30 972.82 53925.89 88888.00 2018-05-16 07:43:49.000 136 7859.22 972.72 53925.86 88888.00 2018-05-16 07:43:50.000 136 7859.15 972.61 53925.82 88888.00 2018-05-16 07:43:51.000 136 7859.08 972.48 53925.79 88888.00 2018-05-16 07:43:52.000 136 7859.00 972.34 53925.77 88888.00 2018-05-16 07:43:53.000 136 7858.92 972.21 53925.73 88888.00 2018-05-16 07:43:54.000 136 7858.83 972.06 53925.70 88888.00 2018-05-16 07:43:55.000 136 7858.73 971.92 53925.66 88888.00 2018-05-16 07:43:56.000 136 7858.64 971.80 53925.62 88888.00 2018-05-16 07:43:57.000 136 7858.57 971.68 53925.59 88888.00 2018-05-16 07:43:58.000 136 7858.50 971.55 53925.56 88888.00 2018-05-16 07:43:59.000 136 7858.42 971.43 53925.55 88888.00 2018-05-16 07:44:00.000 136 7858.36 971.33 53925.55 88888.00 2018-05-16 07:44:01.000 136 7858.31 971.25 53925.52 88888.00 2018-05-16 07:44:02.000 136 7858.24 971.17 53925.48 88888.00 2018-05-16 07:44:03.000 136 7858.18 971.09 53925.48 88888.00 2018-05-16 07:44:04.000 136 7858.14 971.04 53925.46 88888.00 2018-05-16 07:44:05.000 136 7858.10 970.99 53925.44 88888.00 2018-05-16 07:44:06.000 136 7858.08 970.92 53925.44 88888.00 2018-05-16 07:44:07.000 136 7858.08 970.83 53925.46 88888.00 2018-05-16 07:44:08.000 136 7858.09 970.73 53925.48 88888.00 2018-05-16 07:44:09.000 136 7858.09 970.64 53925.49 88888.00 2018-05-16 07:44:10.000 136 7858.07 970.57 53925.50 88888.00 2018-05-16 07:44:11.000 136 7858.07 970.50 53925.49 88888.00 2018-05-16 07:44:12.000 136 7858.09 970.42 53925.52 88888.00 2018-05-16 07:44:13.000 136 7858.10 970.34 53925.54 88888.00 2018-05-16 07:44:14.000 136 7858.09 970.26 53925.53 88888.00 2018-05-16 07:44:15.000 136 7858.12 970.17 53925.54 88888.00 2018-05-16 07:44:16.000 136 7858.14 970.07 53925.57 88888.00 2018-05-16 07:44:17.000 136 7858.15 969.99 53925.57 88888.00 2018-05-16 07:44:18.000 136 7858.18 969.93 53925.56 88888.00 2018-05-16 07:44:19.000 136 7858.20 969.87 53925.59 88888.00 2018-05-16 07:44:20.000 136 7858.21 969.79 53925.61 88888.00 2018-05-16 07:44:21.000 136 7858.23 969.73 53925.63 88888.00 2018-05-16 07:44:22.000 136 7858.27 969.65 53925.65 88888.00 2018-05-16 07:44:23.000 136 7858.28 969.57 53925.65 88888.00 2018-05-16 07:44:24.000 136 7858.30 969.51 53925.64 88888.00 2018-05-16 07:44:25.000 136 7858.32 969.44 53925.66 88888.00 2018-05-16 07:44:26.000 136 7858.33 969.38 53925.66 88888.00 2018-05-16 07:44:27.000 136 7858.33 969.33 53925.65 88888.00 2018-05-16 07:44:28.000 136 7858.35 969.28 53925.66 88888.00 2018-05-16 07:44:29.000 136 7858.36 969.25 53925.66 88888.00 2018-05-16 07:44:30.000 136 7858.35 969.23 53925.64 88888.00 2018-05-16 07:44:31.000 136 7858.36 969.20 53925.64 88888.00 2018-05-16 07:44:32.000 136 7858.40 969.17 53925.65 88888.00 2018-05-16 07:44:33.000 136 7858.38 969.17 53925.61 88888.00 2018-05-16 07:44:34.000 136 7858.36 969.17 53925.58 88888.00 2018-05-16 07:44:35.000 136 7858.37 969.15 53925.59 88888.00 2018-05-16 07:44:36.000 136 7858.37 969.15 53925.57 88888.00 2018-05-16 07:44:37.000 136 7858.35 969.16 53925.56 88888.00 2018-05-16 07:44:38.000 136 7858.35 969.18 53925.57 88888.00 2018-05-16 07:44:39.000 136 7858.35 969.19 53925.57 88888.00 2018-05-16 07:44:40.000 136 7858.36 969.22 53925.55 88888.00 2018-05-16 07:44:41.000 136 7858.37 969.23 53925.56 88888.00 2018-05-16 07:44:42.000 136 7858.36 969.23 53925.57 88888.00 2018-05-16 07:44:43.000 136 7858.35 969.25 53925.57 88888.00 2018-05-16 07:44:44.000 136 7858.36 969.26 53925.60 88888.00 2018-05-16 07:44:45.000 136 7858.40 969.25 53925.65 88888.00 2018-05-16 07:44:46.000 136 7858.44 969.27 53925.69 88888.00 2018-05-16 07:44:47.000 136 7858.46 969.29 53925.72 88888.00 2018-05-16 07:44:48.000 136 7858.48 969.30 53925.75 88888.00 2018-05-16 07:44:49.000 136 7858.50 969.30 53925.80 88888.00 2018-05-16 07:44:50.000 136 7858.53 969.29 53925.84 88888.00 2018-05-16 07:44:51.000 136 7858.54 969.24 53925.87 88888.00 2018-05-16 07:44:52.000 136 7858.56 969.21 53925.91 88888.00 2018-05-16 07:44:53.000 136 7858.58 969.22 53925.96 88888.00 2018-05-16 07:44:54.000 136 7858.60 969.21 53925.98 88888.00 2018-05-16 07:44:55.000 136 7858.62 969.20 53926.01 88888.00 2018-05-16 07:44:56.000 136 7858.65 969.20 53926.05 88888.00 2018-05-16 07:44:57.000 136 7858.69 969.20 53926.09 88888.00 2018-05-16 07:44:58.000 136 7858.72 969.21 53926.15 88888.00 2018-05-16 07:44:59.000 136 7858.75 969.23 53926.20 88888.00 2018-05-16 07:45:00.000 136 7858.78 969.24 53926.25 88888.00 2018-05-16 07:45:01.000 136 7858.83 969.23 53926.31 88888.00 2018-05-16 07:45:02.000 136 7858.89 969.24 53926.37 88888.00 2018-05-16 07:45:03.000 136 7858.92 969.29 53926.38 88888.00 2018-05-16 07:45:04.000 136 7858.93 969.35 53926.38 88888.00 2018-05-16 07:45:05.000 136 7858.98 969.40 53926.43 88888.00 2018-05-16 07:45:06.000 136 7859.03 969.46 53926.48 88888.00 2018-05-16 07:45:07.000 136 7859.05 969.55 53926.52 88888.00 2018-05-16 07:45:08.000 136 7859.11 969.61 53926.55 88888.00 2018-05-16 07:45:09.000 136 7859.19 969.68 53926.61 88888.00 2018-05-16 07:45:10.000 136 7859.26 969.78 53926.64 88888.00 2018-05-16 07:45:11.000 136 7859.31 969.89 53926.68 88888.00 2018-05-16 07:45:12.000 136 7859.37 969.99 53926.71 88888.00 2018-05-16 07:45:13.000 136 7859.44 970.11 53926.75 88888.00 2018-05-16 07:45:14.000 136 7859.54 970.20 53926.81 88888.00 2018-05-16 07:45:15.000 136 7859.67 970.26 53926.90 88888.00 2018-05-16 07:45:16.000 136 7859.78 970.34 53926.98 88888.00 2018-05-16 07:45:17.000 136 7859.87 970.40 53927.06 88888.00 2018-05-16 07:45:18.000 136 7859.99 970.47 53927.14 88888.00 2018-05-16 07:45:19.000 136 7860.11 970.57 53927.20 88888.00 2018-05-16 07:45:20.000 136 7860.24 970.66 53927.27 88888.00 2018-05-16 07:45:21.000 136 7860.37 970.71 53927.38 88888.00 2018-05-16 07:45:22.000 136 7860.50 970.77 53927.48 88888.00 2018-05-16 07:45:23.000 136 7860.61 970.83 53927.57 88888.00 2018-05-16 07:45:24.000 136 7860.73 970.85 53927.65 88888.00 2018-05-16 07:45:25.000 136 7860.83 970.88 53927.73 88888.00 2018-05-16 07:45:26.000 136 7860.93 970.94 53927.79 88888.00 2018-05-16 07:45:27.000 136 7861.04 970.98 53927.89 88888.00 2018-05-16 07:45:28.000 136 7861.14 970.99 53927.97 88888.00 2018-05-16 07:45:29.000 136 7861.21 971.03 53928.00 88888.00 2018-05-16 07:45:30.000 136 7861.27 971.06 53928.04 88888.00 2018-05-16 07:45:31.000 136 7861.33 971.06 53928.11 88888.00 2018-05-16 07:45:32.000 136 7861.36 971.08 53928.15 88888.00 2018-05-16 07:45:33.000 136 7861.38 971.10 53928.18 88888.00 2018-05-16 07:45:34.000 136 7861.40 971.10 53928.22 88888.00 2018-05-16 07:45:35.000 136 7861.42 971.11 53928.27 88888.00 2018-05-16 07:45:36.000 136 7861.42 971.10 53928.30 88888.00 2018-05-16 07:45:37.000 136 7861.41 971.07 53928.34 88888.00 2018-05-16 07:45:38.000 136 7861.42 971.04 53928.39 88888.00 2018-05-16 07:45:39.000 136 7861.43 971.01 53928.45 88888.00 2018-05-16 07:45:40.000 136 7861.44 970.98 53928.52 88888.00 2018-05-16 07:45:41.000 136 7861.44 970.95 53928.57 88888.00 2018-05-16 07:45:42.000 136 7861.44 970.95 53928.62 88888.00 2018-05-16 07:45:43.000 136 7861.43 970.95 53928.66 88888.00 2018-05-16 07:45:44.000 136 7861.40 970.91 53928.71 88888.00 2018-05-16 07:45:45.000 136 7861.38 970.90 53928.73 88888.00 2018-05-16 07:45:46.000 136 7861.36 970.91 53928.73 88888.00 2018-05-16 07:45:47.000 136 7861.32 970.91 53928.76 88888.00 2018-05-16 07:45:48.000 136 7861.29 970.92 53928.80 88888.00 2018-05-16 07:45:49.000 136 7861.25 970.93 53928.83 88888.00 2018-05-16 07:45:50.000 136 7861.23 970.96 53928.88 88888.00 2018-05-16 07:45:51.000 136 7861.23 970.99 53928.95 88888.00 2018-05-16 07:45:52.000 136 7861.21 971.00 53929.00 88888.00 2018-05-16 07:45:53.000 136 7861.17 971.00 53929.03 88888.00 2018-05-16 07:45:54.000 136 7861.14 971.01 53929.05 88888.00 2018-05-16 07:45:55.000 136 7861.11 971.00 53929.09 88888.00 2018-05-16 07:45:56.000 136 7861.07 970.99 53929.12 88888.00 2018-05-16 07:45:57.000 136 7861.04 970.99 53929.15 88888.00 2018-05-16 07:45:58.000 136 7861.04 970.99 53929.21 88888.00 2018-05-16 07:45:59.000 136 7861.03 970.98 53929.27 88888.00 2018-05-16 07:46:00.000 136 7861.01 970.95 53929.29 88888.00 2018-05-16 07:46:01.000 136 7860.99 970.93 53929.31 88888.00 2018-05-16 07:46:02.000 136 7860.96 970.92 53929.34 88888.00 2018-05-16 07:46:03.000 136 7860.95 970.92 53929.37 88888.00 2018-05-16 07:46:04.000 136 7860.94 970.92 53929.41 88888.00 2018-05-16 07:46:05.000 136 7860.93 970.90 53929.45 88888.00 2018-05-16 07:46:06.000 136 7860.93 970.85 53929.48 88888.00 2018-05-16 07:46:07.000 136 7860.94 970.81 53929.54 88888.00 2018-05-16 07:46:08.000 136 7860.95 970.76 53929.59 88888.00 2018-05-16 07:46:09.000 136 7860.95 970.72 53929.62 88888.00 2018-05-16 07:46:10.000 136 7860.96 970.67 53929.66 88888.00 2018-05-16 07:46:11.000 136 7860.99 970.59 53929.73 88888.00 2018-05-16 07:46:12.000 136 7861.02 970.51 53929.79 88888.00 2018-05-16 07:46:13.000 136 7861.04 970.45 53929.85 88888.00 2018-05-16 07:46:14.000 136 7861.09 970.39 53929.91 88888.00 2018-05-16 07:46:15.000 136 7861.16 970.32 53929.99 88888.00 2018-05-16 07:46:16.000 136 7861.23 970.27 53930.07 88888.00 2018-05-16 07:46:17.000 136 7861.30 970.24 53930.14 88888.00 2018-05-16 07:46:18.000 136 7861.38 970.18 53930.20 88888.00 2018-05-16 07:46:19.000 136 7861.45 970.12 53930.27 88888.00 2018-05-16 07:46:20.000 136 7861.49 970.06 53930.33 88888.00 2018-05-16 07:46:21.000 136 7861.52 970.01 53930.38 88888.00 2018-05-16 07:46:22.000 136 7861.55 969.97 53930.42 88888.00 2018-05-16 07:46:23.000 136 7861.58 969.95 53930.45 88888.00 2018-05-16 07:46:24.000 136 7861.60 969.92 53930.48 88888.00 2018-05-16 07:46:25.000 136 7861.63 969.88 53930.52 88888.00 2018-05-16 07:46:26.000 136 7861.66 969.87 53930.56 88888.00 2018-05-16 07:46:27.000 136 7861.69 969.85 53930.59 88888.00 2018-05-16 07:46:28.000 136 7861.70 969.81 53930.62 88888.00 2018-05-16 07:46:29.000 136 7861.69 969.78 53930.64 88888.00 2018-05-16 07:46:30.000 136 7861.68 969.76 53930.67 88888.00 2018-05-16 07:46:31.000 136 7861.67 969.74 53930.69 88888.00 2018-05-16 07:46:32.000 136 7861.66 969.72 53930.69 88888.00 2018-05-16 07:46:33.000 136 7861.64 969.71 53930.69 88888.00 2018-05-16 07:46:34.000 136 7861.60 969.72 53930.71 88888.00 2018-05-16 07:46:35.000 136 7861.58 969.76 53930.71 88888.00 2018-05-16 07:46:36.000 136 7861.56 969.80 53930.70 88888.00 2018-05-16 07:46:37.000 136 7861.51 969.81 53930.69 88888.00 2018-05-16 07:46:38.000 136 7861.45 969.83 53930.68 88888.00 2018-05-16 07:46:39.000 136 7861.38 969.87 53930.64 88888.00 2018-05-16 07:46:40.000 136 7861.31 969.90 53930.61 88888.00 2018-05-16 07:46:41.000 136 7861.26 969.95 53930.59 88888.00 2018-05-16 07:46:42.000 136 7861.21 970.00 53930.57 88888.00 2018-05-16 07:46:43.000 136 7861.13 970.03 53930.56 88888.00 2018-05-16 07:46:44.000 136 7861.07 970.05 53930.57 88888.00 2018-05-16 07:46:45.000 136 7861.01 970.08 53930.56 88888.00 2018-05-16 07:46:46.000 136 7860.93 970.09 53930.53 88888.00 2018-05-16 07:46:47.000 136 7860.88 970.11 53930.54 88888.00 2018-05-16 07:46:48.000 136 7860.84 970.14 53930.55 88888.00 2018-05-16 07:46:49.000 136 7860.79 970.15 53930.55 88888.00 2018-05-16 07:46:50.000 136 7860.74 970.14 53930.55 88888.00 2018-05-16 07:46:51.000 136 7860.69 970.13 53930.56 88888.00 2018-05-16 07:46:52.000 136 7860.64 970.12 53930.57 88888.00 2018-05-16 07:46:53.000 136 7860.56 970.08 53930.56 88888.00 2018-05-16 07:46:54.000 136 7860.49 970.05 53930.53 88888.00 2018-05-16 07:46:55.000 136 7860.42 970.03 53930.50 88888.00 2018-05-16 07:46:56.000 136 7860.34 969.99 53930.49 88888.00 2018-05-16 07:46:57.000 136 7860.27 969.94 53930.49 88888.00 2018-05-16 07:46:58.000 136 7860.23 969.89 53930.50 88888.00 2018-05-16 07:46:59.000 136 7860.18 969.84 53930.50 88888.00 2018-05-16 07:47:00.000 136 7860.12 969.79 53930.50 88888.00 2018-05-16 07:47:01.000 136 7860.08 969.75 53930.51 88888.00 2018-05-16 07:47:02.000 136 7860.04 969.68 53930.50 88888.00 2018-05-16 07:47:03.000 136 7859.96 969.59 53930.48 88888.00 2018-05-16 07:47:04.000 136 7859.89 969.50 53930.48 88888.00 2018-05-16 07:47:05.000 136 7859.85 969.43 53930.49 88888.00 2018-05-16 07:47:06.000 136 7859.79 969.35 53930.48 88888.00 2018-05-16 07:47:07.000 136 7859.75 969.27 53930.48 88888.00 2018-05-16 07:47:08.000 136 7859.73 969.21 53930.50 88888.00 2018-05-16 07:47:09.000 136 7859.71 969.15 53930.51 88888.00 2018-05-16 07:47:10.000 136 7859.68 969.09 53930.50 88888.00 2018-05-16 07:47:11.000 136 7859.65 969.03 53930.50 88888.00 2018-05-16 07:47:12.000 136 7859.61 968.99 53930.48 88888.00 2018-05-16 07:47:13.000 136 7859.55 968.97 53930.46 88888.00 2018-05-16 07:47:14.000 136 7859.52 968.95 53930.45 88888.00 2018-05-16 07:47:15.000 136 7859.49 968.94 53930.45 88888.00 2018-05-16 07:47:16.000 136 7859.48 968.94 53930.46 88888.00 2018-05-16 07:47:17.000 136 7859.46 968.95 53930.46 88888.00 2018-05-16 07:47:18.000 136 7859.44 968.95 53930.46 88888.00 2018-05-16 07:47:19.000 136 7859.41 968.97 53930.46 88888.00 2018-05-16 07:47:20.000 136 7859.39 968.99 53930.45 88888.00 2018-05-16 07:47:21.000 136 7859.37 969.01 53930.44 88888.00 2018-05-16 07:47:22.000 136 7859.34 969.05 53930.42 88888.00 2018-05-16 07:47:23.000 136 7859.32 969.11 53930.41 88888.00 2018-05-16 07:47:24.000 136 7859.32 969.13 53930.44 88888.00 2018-05-16 07:47:25.000 136 7859.33 969.13 53930.45 88888.00 2018-05-16 07:47:26.000 136 7859.34 969.20 53930.44 88888.00 2018-05-16 07:47:27.000 136 7859.38 969.29 53930.49 88888.00 2018-05-16 07:47:28.000 136 7859.41 969.33 53930.54 88888.00 2018-05-16 07:47:29.000 136 7859.40 969.36 53930.53 88888.00 2018-05-16 07:47:30.000 136 7859.38 969.39 53930.54 88888.00 2018-05-16 07:47:31.000 136 7859.39 969.43 53930.56 88888.00 2018-05-16 07:47:32.000 136 7859.38 969.48 53930.57 88888.00 2018-05-16 07:47:33.000 136 7859.34 969.52 53930.55 88888.00 2018-05-16 07:47:34.000 136 7859.33 969.60 53930.55 88888.00 2018-05-16 07:47:35.000 136 7859.34 969.67 53930.57 88888.00 2018-05-16 07:47:36.000 136 7859.32 969.71 53930.58 88888.00 2018-05-16 07:47:37.000 136 7859.30 969.75 53930.58 88888.00 2018-05-16 07:47:38.000 136 7859.29 969.82 53930.57 88888.00 2018-05-16 07:47:39.000 136 7859.27 969.88 53930.58 88888.00 2018-05-16 07:47:40.000 136 7859.24 969.94 53930.56 88888.00 2018-05-16 07:47:41.000 136 7859.22 970.02 53930.53 88888.00 2018-05-16 07:47:42.000 136 7859.20 970.09 53930.51 88888.00 2018-05-16 07:47:43.000 136 7859.15 970.14 53930.48 88888.00 2018-05-16 07:47:44.000 136 7859.10 970.21 53930.45 88888.00 2018-05-16 07:47:45.000 136 7859.08 970.30 53930.43 88888.00 2018-05-16 07:47:46.000 136 7859.06 970.37 53930.40 88888.00 2018-05-16 07:47:47.000 136 7859.01 970.42 53930.38 88888.00 2018-05-16 07:47:48.000 136 7858.98 970.48 53930.36 88888.00 2018-05-16 07:47:49.000 136 7858.96 970.56 53930.32 88888.00 2018-05-16 07:47:50.000 136 7858.94 970.65 53930.29 88888.00 2018-05-16 07:47:51.000 136 7858.92 970.72 53930.26 88888.00 2018-05-16 07:47:52.000 136 7858.88 970.77 53930.23 88888.00 2018-05-16 07:47:53.000 136 7858.83 970.82 53930.18 88888.00 2018-05-16 07:47:54.000 136 7858.80 970.89 53930.14 88888.00 2018-05-16 07:47:55.000 136 7858.79 970.97 53930.12 88888.00 2018-05-16 07:47:56.000 136 7858.79 971.03 53930.10 88888.00 2018-05-16 07:47:57.000 136 7858.77 971.09 53930.06 88888.00 2018-05-16 07:47:58.000 136 7858.76 971.15 53930.06 88888.00 2018-05-16 07:47:59.000 136 7858.79 971.19 53930.07 88888.00 2018-05-16 07:48:00.000 136 7858.80 971.22 53930.06 88888.00 2018-05-16 07:48:01.000 136 7858.82 971.23 53930.06 88888.00 2018-05-16 07:48:02.000 136 7858.86 971.21 53930.09 88888.00 2018-05-16 07:48:03.000 136 7858.90 971.19 53930.11 88888.00 2018-05-16 07:48:04.000 136 7858.92 971.18 53930.12 88888.00 2018-05-16 07:48:05.000 136 7858.95 971.19 53930.13 88888.00 2018-05-16 07:48:06.000 136 7859.00 971.18 53930.15 88888.00 2018-05-16 07:48:07.000 136 7859.05 971.17 53930.18 88888.00 2018-05-16 07:48:08.000 136 7859.10 971.14 53930.20 88888.00 2018-05-16 07:48:09.000 136 7859.16 971.11 53930.23 88888.00 2018-05-16 07:48:10.000 136 7859.20 971.08 53930.25 88888.00 2018-05-16 07:48:11.000 136 7859.27 971.08 53930.28 88888.00 2018-05-16 07:48:12.000 136 7859.32 971.08 53930.31 88888.00 2018-05-16 07:48:13.000 136 7859.36 971.06 53930.30 88888.00 2018-05-16 07:48:14.000 136 7859.40 971.06 53930.29 88888.00 2018-05-16 07:48:15.000 136 7859.45 971.07 53930.30 88888.00 2018-05-16 07:48:16.000 136 7859.50 971.09 53930.31 88888.00 2018-05-16 07:48:17.000 136 7859.53 971.13 53930.30 88888.00 2018-05-16 07:48:18.000 136 7859.56 971.16 53930.30 88888.00 2018-05-16 07:48:19.000 136 7859.62 971.20 53930.32 88888.00 2018-05-16 07:48:20.000 136 7859.68 971.25 53930.34 88888.00 2018-05-16 07:48:21.000 136 7859.72 971.27 53930.33 88888.00 2018-05-16 07:48:22.000 136 7859.76 971.29 53930.32 88888.00 2018-05-16 07:48:23.000 136 7859.81 971.35 53930.31 88888.00 2018-05-16 07:48:24.000 136 7859.88 971.41 53930.33 88888.00 2018-05-16 07:48:25.000 136 7859.96 971.45 53930.37 88888.00 2018-05-16 07:48:26.000 136 7860.02 971.50 53930.39 88888.00 2018-05-16 07:48:27.000 136 7860.07 971.53 53930.41 88888.00 2018-05-16 07:48:28.000 136 7860.15 971.54 53930.46 88888.00 2018-05-16 07:48:29.000 136 7860.23 971.55 53930.49 88888.00 2018-05-16 07:48:30.000 136 7860.30 971.58 53930.51 88888.00 2018-05-16 07:48:31.000 136 7860.35 971.58 53930.55 88888.00 2018-05-16 07:48:32.000 136 7860.38 971.59 53930.56 88888.00 2018-05-16 07:48:33.000 136 7860.40 971.61 53930.56 88888.00 2018-05-16 07:48:34.000 136 7860.45 971.64 53930.56 88888.00 2018-05-16 07:48:35.000 136 7860.48 971.68 53930.55 88888.00 2018-05-16 07:48:36.000 136 7860.50 971.73 53930.54 88888.00 2018-05-16 07:48:37.000 136 7860.51 971.78 53930.53 88888.00 2018-05-16 07:48:38.000 136 7860.52 971.84 53930.52 88888.00 2018-05-16 07:48:39.000 136 7860.52 971.91 53930.50 88888.00 2018-05-16 07:48:40.000 136 7860.52 971.98 53930.46 88888.00 2018-05-16 07:48:41.000 136 7860.52 972.06 53930.42 88888.00 2018-05-16 07:48:42.000 136 7860.52 972.13 53930.39 88888.00 2018-05-16 07:48:43.000 136 7860.50 972.21 53930.33 88888.00 2018-05-16 07:48:44.000 136 7860.46 972.31 53930.28 88888.00 2018-05-16 07:48:45.000 136 7860.44 972.39 53930.25 88888.00 2018-05-16 07:48:46.000 136 7860.44 972.46 53930.23 88888.00 2018-05-16 07:48:47.000 136 7860.41 972.55 53930.18 88888.00 2018-05-16 07:48:48.000 136 7860.36 972.64 53930.11 88888.00 2018-05-16 07:48:49.000 136 7860.32 972.71 53930.08 88888.00 2018-05-16 07:48:50.000 136 7860.33 972.79 53930.05 88888.00 2018-05-16 07:48:51.000 136 7860.33 972.89 53929.98 88888.00 2018-05-16 07:48:52.000 136 7860.29 972.99 53929.92 88888.00 2018-05-16 07:48:53.000 136 7860.28 973.08 53929.89 88888.00 2018-05-16 07:48:54.000 136 7860.30 973.14 53929.86 88888.00 2018-05-16 07:48:55.000 136 7860.30 973.19 53929.84 88888.00 2018-05-16 07:48:56.000 136 7860.30 973.25 53929.82 88888.00 2018-05-16 07:48:57.000 136 7860.31 973.30 53929.80 88888.00 2018-05-16 07:48:58.000 136 7860.33 973.31 53929.80 88888.00 2018-05-16 07:48:59.000 136 7860.34 973.34 53929.78 88888.00 2018-05-16 07:49:00.000 136 7860.34 973.40 53929.75 88888.00 2018-05-16 07:49:01.000 136 7860.34 973.45 53929.72 88888.00 2018-05-16 07:49:02.000 136 7860.37 973.47 53929.72 88888.00 2018-05-16 07:49:03.000 136 7860.40 973.48 53929.72 88888.00 2018-05-16 07:49:04.000 136 7860.42 973.49 53929.71 88888.00 2018-05-16 07:49:05.000 136 7860.45 973.49 53929.73 88888.00 2018-05-16 07:49:06.000 136 7860.49 973.46 53929.75 88888.00 2018-05-16 07:49:07.000 136 7860.52 973.41 53929.77 88888.00 2018-05-16 07:49:08.000 136 7860.55 973.41 53929.76 88888.00 2018-05-16 07:49:09.000 136 7860.58 973.42 53929.76 88888.00 2018-05-16 07:49:10.000 136 7860.64 973.41 53929.79 88888.00 2018-05-16 07:49:11.000 136 7860.71 973.39 53929.82 88888.00 2018-05-16 07:49:12.000 136 7860.76 973.39 53929.82 88888.00 2018-05-16 07:49:13.000 136 7860.78 973.40 53929.83 88888.00 2018-05-16 07:49:14.000 136 7860.84 973.40 53929.88 88888.00 2018-05-16 07:49:15.000 136 7860.94 973.37 53929.95 88888.00 2018-05-16 07:49:16.000 136 7861.02 973.34 53929.98 88888.00 2018-05-16 07:49:17.000 136 7861.07 973.32 53929.98 88888.00 2018-05-16 07:49:18.000 136 7861.16 973.30 53930.03 88888.00 2018-05-16 07:49:19.000 136 7861.25 973.26 53930.09 88888.00 2018-05-16 07:49:20.000 136 7861.28 973.22 53930.10 88888.00 2018-05-16 07:49:21.000 136 7861.30 973.20 53930.08 88888.00 2018-05-16 07:49:22.000 136 7861.36 973.19 53930.11 88888.00 2018-05-16 07:49:23.000 136 7861.41 973.17 53930.15 88888.00 2018-05-16 07:49:24.000 136 7861.42 973.11 53930.13 88888.00 2018-05-16 07:49:25.000 136 7861.43 973.05 53930.12 88888.00 2018-05-16 07:49:26.000 136 7861.46 972.99 53930.16 88888.00 2018-05-16 07:49:27.000 136 7861.48 972.90 53930.17 88888.00 2018-05-16 07:49:28.000 136 7861.48 972.82 53930.14 88888.00 2018-05-16 07:49:29.000 136 7861.48 972.75 53930.14 88888.00 2018-05-16 07:49:30.000 136 7861.48 972.65 53930.14 88888.00 2018-05-16 07:49:31.000 136 7861.44 972.54 53930.12 88888.00 2018-05-16 07:49:32.000 136 7861.40 972.43 53930.10 88888.00 2018-05-16 07:49:33.000 136 7861.39 972.31 53930.10 88888.00 2018-05-16 07:49:34.000 136 7861.36 972.18 53930.10 88888.00 2018-05-16 07:49:35.000 136 7861.30 972.04 53930.06 88888.00 2018-05-16 07:49:36.000 136 7861.25 971.89 53930.04 88888.00 2018-05-16 07:49:37.000 136 7861.20 971.76 53930.01 88888.00 2018-05-16 07:49:38.000 136 7861.13 971.62 53929.96 88888.00 2018-05-16 07:49:39.000 136 7861.03 971.48 53929.93 88888.00 2018-05-16 07:49:40.000 136 7860.94 971.35 53929.89 88888.00 2018-05-16 07:49:41.000 136 7860.85 971.22 53929.84 88888.00 2018-05-16 07:49:42.000 136 7860.75 971.11 53929.79 88888.00 2018-05-16 07:49:43.000 136 7860.66 971.01 53929.74 88888.00 2018-05-16 07:49:44.000 136 7860.57 970.91 53929.67 88888.00 2018-05-16 07:49:45.000 136 7860.48 970.83 53929.61 88888.00 2018-05-16 07:49:46.000 136 7860.40 970.75 53929.56 88888.00 2018-05-16 07:49:47.000 136 7860.32 970.68 53929.52 88888.00 2018-05-16 07:49:48.000 136 7860.25 970.62 53929.48 88888.00 2018-05-16 07:49:49.000 136 7860.19 970.56 53929.45 88888.00 2018-05-16 07:49:50.000 136 7860.13 970.50 53929.42 88888.00 2018-05-16 07:49:51.000 136 7860.07 970.45 53929.38 88888.00 2018-05-16 07:49:52.000 136 7860.02 970.41 53929.36 88888.00 2018-05-16 07:49:53.000 136 7860.01 970.39 53929.34 88888.00 2018-05-16 07:49:54.000 136 7859.99 970.37 53929.31 88888.00 2018-05-16 07:49:55.000 136 7859.96 970.34 53929.30 88888.00 2018-05-16 07:49:56.000 136 7859.96 970.30 53929.31 88888.00 2018-05-16 07:49:57.000 136 7859.97 970.25 53929.32 88888.00 2018-05-16 07:49:58.000 136 7859.98 970.21 53929.33 88888.00 2018-05-16 07:49:59.000 136 7860.01 970.15 53929.36 88888.00 2018-05-16 07:50:00.000 136 7860.04 970.10 53929.38 88888.00 2018-05-16 07:50:01.000 136 7860.07 970.08 53929.41 88888.00 2018-05-16 07:50:02.000 136 7860.12 970.06 53929.43 88888.00 2018-05-16 07:50:03.000 136 7860.15 970.04 53929.45 88888.00 2018-05-16 07:50:04.000 136 7860.20 969.99 53929.49 88888.00 2018-05-16 07:50:05.000 136 7860.26 969.92 53929.55 88888.00 2018-05-16 07:50:06.000 136 7860.31 969.86 53929.59 88888.00 2018-05-16 07:50:07.000 136 7860.35 969.82 53929.62 88888.00 2018-05-16 07:50:08.000 136 7860.40 969.80 53929.65 88888.00 2018-05-16 07:50:09.000 136 7860.44 969.78 53929.68 88888.00 2018-05-16 07:50:10.000 136 7860.47 969.75 53929.68 88888.00 2018-05-16 07:50:11.000 136 7860.50 969.70 53929.71 88888.00 2018-05-16 07:50:12.000 136 7860.56 969.68 53929.76 88888.00 2018-05-16 07:50:13.000 136 7860.59 969.69 53929.79 88888.00 2018-05-16 07:50:14.000 136 7860.62 969.67 53929.81 88888.00 2018-05-16 07:50:15.000 136 7860.67 969.64 53929.84 88888.00 2018-05-16 07:50:16.000 136 7860.71 969.66 53929.86 88888.00 2018-05-16 07:50:17.000 136 7860.73 969.69 53929.86 88888.00 2018-05-16 07:50:18.000 136 7860.75 969.70 53929.88 88888.00 2018-05-16 07:50:19.000 136 7860.77 969.73 53929.90 88888.00 2018-05-16 07:50:20.000 136 7860.79 969.77 53929.93 88888.00 2018-05-16 07:50:21.000 136 7860.82 969.79 53929.96 88888.00 2018-05-16 07:50:22.000 136 7860.86 969.80 53930.01 88888.00 2018-05-16 07:50:23.000 136 7860.86 969.82 53930.02 88888.00 2018-05-16 07:50:24.000 136 7860.85 969.84 53930.03 88888.00 2018-05-16 07:50:25.000 136 7860.83 969.85 53930.05 88888.00 2018-05-16 07:50:26.000 136 7860.83 969.85 53930.08 88888.00 2018-05-16 07:50:27.000 136 7860.84 969.88 53930.11 88888.00 2018-05-16 07:50:28.000 136 7860.85 969.91 53930.14 88888.00 2018-05-16 07:50:29.000 136 7860.85 969.92 53930.17 88888.00 2018-05-16 07:50:30.000 136 7860.84 969.92 53930.20 88888.00 2018-05-16 07:50:31.000 136 7860.83 969.94 53930.24 88888.00 2018-05-16 07:50:32.000 136 7860.80 969.94 53930.28 88888.00 2018-05-16 07:50:33.000 136 7860.76 969.95 53930.29 88888.00 2018-05-16 07:50:34.000 136 7860.71 969.97 53930.27 88888.00 2018-05-16 07:50:35.000 136 7860.67 969.99 53930.27 88888.00 2018-05-16 07:50:36.000 136 7860.60 970.01 53930.27 88888.00 2018-05-16 07:50:37.000 136 7860.51 970.04 53930.25 88888.00 2018-05-16 07:50:38.000 136 7860.43 970.11 53930.23 88888.00 2018-05-16 07:50:39.000 136 7860.35 970.19 53930.22 88888.00 2018-05-16 07:50:40.000 136 7860.28 970.24 53930.21 88888.00 2018-05-16 07:50:41.000 136 7860.19 970.30 53930.18 88888.00 2018-05-16 07:50:42.000 136 7860.11 970.37 53930.16 88888.00 2018-05-16 07:50:43.000 136 7860.04 970.41 53930.17 88888.00 2018-05-16 07:50:44.000 136 7860.00 970.46 53930.20 88888.00 2018-05-16 07:50:45.000 136 7859.96 970.52 53930.23 88888.00 2018-05-16 07:50:46.000 136 7859.92 970.58 53930.25 88888.00 2018-05-16 07:50:47.000 136 7859.87 970.63 53930.26 88888.00 2018-05-16 07:50:48.000 136 7859.82 970.67 53930.28 88888.00 2018-05-16 07:50:49.000 136 7859.77 970.71 53930.29 88888.00 2018-05-16 07:50:50.000 136 7859.71 970.74 53930.30 88888.00 2018-05-16 07:50:51.000 136 7859.66 970.75 53930.32 88888.00 2018-05-16 07:50:52.000 136 7859.62 970.77 53930.37 88888.00 2018-05-16 07:50:53.000 136 7859.59 970.78 53930.43 88888.00 2018-05-16 07:50:54.000 136 7859.57 970.78 53930.46 88888.00 2018-05-16 07:50:55.000 136 7859.54 970.77 53930.49 88888.00 2018-05-16 07:50:56.000 136 7859.50 970.76 53930.52 88888.00 2018-05-16 07:50:57.000 136 7859.48 970.74 53930.57 88888.00 2018-05-16 07:50:58.000 136 7859.46 970.71 53930.63 88888.00 2018-05-16 07:50:59.000 136 7859.44 970.71 53930.66 88888.00 2018-05-16 07:51:00.000 136 7859.42 970.71 53930.71 88888.00 2018-05-16 07:51:01.000 136 7859.40 970.67 53930.77 88888.00 2018-05-16 07:51:02.000 136 7859.41 970.65 53930.83 88888.00 2018-05-16 07:51:03.000 136 7859.40 970.65 53930.87 88888.00 2018-05-16 07:51:04.000 136 7859.39 970.65 53930.89 88888.00 2018-05-16 07:51:05.000 136 7859.41 970.64 53930.95 88888.00 2018-05-16 07:51:06.000 136 7859.42 970.64 53931.00 88888.00 2018-05-16 07:51:07.000 136 7859.41 970.65 53931.03 88888.00 2018-05-16 07:51:08.000 136 7859.40 970.68 53931.06 88888.00 2018-05-16 07:51:09.000 136 7859.40 970.71 53931.11 88888.00 2018-05-16 07:51:10.000 136 7859.38 970.76 53931.15 88888.00 2018-05-16 07:51:11.000 136 7859.37 970.83 53931.18 88888.00 2018-05-16 07:51:12.000 136 7859.38 970.90 53931.21 88888.00 2018-05-16 07:51:13.000 136 7859.38 970.96 53931.24 88888.00 2018-05-16 07:51:14.000 136 7859.37 971.06 53931.26 88888.00 2018-05-16 07:51:15.000 136 7859.34 971.14 53931.29 88888.00 2018-05-16 07:51:16.000 136 7859.31 971.21 53931.31 88888.00 2018-05-16 07:51:17.000 136 7859.28 971.29 53931.33 88888.00 2018-05-16 07:51:18.000 136 7859.26 971.41 53931.36 88888.00 2018-05-16 07:51:19.000 136 7859.22 971.51 53931.38 88888.00 2018-05-16 07:51:20.000 136 7859.18 971.60 53931.39 88888.00 2018-05-16 07:51:21.000 136 7859.14 971.70 53931.41 88888.00 2018-05-16 07:51:22.000 136 7859.09 971.79 53931.42 88888.00 2018-05-16 07:51:23.000 136 7859.04 971.90 53931.43 88888.00 2018-05-16 07:51:24.000 136 7858.99 972.00 53931.45 88888.00 2018-05-16 07:51:25.000 136 7858.94 972.10 53931.47 88888.00 2018-05-16 07:51:26.000 136 7858.90 972.19 53931.50 88888.00 2018-05-16 07:51:27.000 136 7858.86 972.26 53931.52 88888.00 2018-05-16 07:51:28.000 136 7858.81 972.35 53931.54 88888.00 2018-05-16 07:51:29.000 136 7858.75 972.43 53931.57 88888.00 2018-05-16 07:51:30.000 136 7858.69 972.49 53931.61 88888.00 2018-05-16 07:51:31.000 136 7858.64 972.54 53931.63 88888.00 2018-05-16 07:51:32.000 136 7858.59 972.60 53931.66 88888.00 2018-05-16 07:51:33.000 136 7858.54 972.61 53931.71 88888.00 2018-05-16 07:51:34.000 136 7858.51 972.62 53931.77 88888.00 2018-05-16 07:51:35.000 136 7858.47 972.65 53931.82 88888.00 2018-05-16 07:51:36.000 136 7858.43 972.70 53931.87 88888.00 2018-05-16 07:51:37.000 136 7858.40 972.72 53931.91 88888.00 2018-05-16 07:51:38.000 136 7858.36 972.75 53931.95 88888.00 2018-05-16 07:51:39.000 136 7858.31 972.79 53931.98 88888.00 2018-05-16 07:51:40.000 136 7858.24 972.84 53931.99 88888.00 2018-05-16 07:51:41.000 136 7858.18 972.89 53932.01 88888.00 2018-05-16 07:51:42.000 136 7858.14 972.96 53932.03 88888.00 2018-05-16 07:51:43.000 136 7858.09 973.04 53932.05 88888.00 2018-05-16 07:51:44.000 136 7858.03 973.11 53932.06 88888.00 2018-05-16 07:51:45.000 136 7857.98 973.18 53932.09 88888.00 2018-05-16 07:51:46.000 136 7857.94 973.24 53932.12 88888.00 2018-05-16 07:51:47.000 136 7857.91 973.30 53932.16 88888.00 2018-05-16 07:51:48.000 136 7857.91 973.37 53932.23 88888.00 2018-05-16 07:51:49.000 136 7857.93 973.43 53932.31 88888.00 2018-05-16 07:51:50.000 136 7857.94 973.50 53932.35 88888.00 2018-05-16 07:51:51.000 136 7857.95 973.57 53932.39 88888.00 2018-05-16 07:51:52.000 136 7857.95 973.61 53932.46 88888.00 2018-05-16 07:51:53.000 136 7857.96 973.64 53932.54 88888.00 2018-05-16 07:51:54.000 136 7857.98 973.68 53932.59 88888.00 2018-05-16 07:51:55.000 136 7858.00 973.73 53932.63 88888.00 2018-05-16 07:51:56.000 136 7858.03 973.79 53932.70 88888.00 2018-05-16 07:51:57.000 136 7858.03 973.85 53932.74 88888.00 2018-05-16 07:51:58.000 136 7858.00 973.89 53932.75 88888.00 2018-05-16 07:51:59.000 136 7857.99 973.93 53932.78 88888.00 2018-05-16 07:52:00.000 136 7857.99 973.97 53932.80 88888.00 2018-05-16 07:52:01.000 136 7857.98 974.03 53932.82 88888.00 2018-05-16 07:52:02.000 136 7857.97 974.09 53932.85 88888.00 2018-05-16 07:52:03.000 136 7857.98 974.15 53932.88 88888.00 2018-05-16 07:52:04.000 136 7857.98 974.20 53932.91 88888.00 2018-05-16 07:52:05.000 136 7857.96 974.25 53932.92 88888.00 2018-05-16 07:52:06.000 136 7857.94 974.32 53932.91 88888.00 2018-05-16 07:52:07.000 136 7857.97 974.41 53932.95 88888.00 2018-05-16 07:52:08.000 136 7858.01 974.50 53932.99 88888.00 2018-05-16 07:52:09.000 136 7858.02 974.60 53933.00 88888.00 2018-05-16 07:52:10.000 136 7858.02 974.70 53933.00 88888.00 2018-05-16 07:52:11.000 136 7858.03 974.81 53932.99 88888.00 2018-05-16 07:52:12.000 136 7858.02 974.92 53932.98 88888.00 2018-05-16 07:52:13.000 136 7858.03 975.07 53932.97 88888.00 2018-05-16 07:52:14.000 136 7858.06 975.24 53932.98 88888.00 2018-05-16 07:52:15.000 136 7858.07 975.39 53932.96 88888.00 2018-05-16 07:52:16.000 136 7858.08 975.54 53932.95 88888.00 2018-05-16 07:52:17.000 136 7858.09 975.68 53932.96 88888.00 2018-05-16 07:52:18.000 136 7858.09 975.81 53932.98 88888.00 2018-05-16 07:52:19.000 136 7858.10 975.92 53932.96 88888.00 2018-05-16 07:52:20.000 136 7858.11 976.05 53932.95 88888.00 2018-05-16 07:52:21.000 136 7858.12 976.18 53932.97 88888.00 2018-05-16 07:52:22.000 136 7858.13 976.28 53932.98 88888.00 2018-05-16 07:52:23.000 136 7858.14 976.37 53932.98 88888.00 2018-05-16 07:52:24.000 136 7858.15 976.48 53932.99 88888.00 2018-05-16 07:52:25.000 136 7858.15 976.57 53933.00 88888.00 2018-05-16 07:52:26.000 136 7858.18 976.65 53933.03 88888.00 2018-05-16 07:52:27.000 136 7858.19 976.71 53933.05 88888.00 2018-05-16 07:52:28.000 136 7858.18 976.77 53933.04 88888.00 2018-05-16 07:52:29.000 136 7858.16 976.84 53933.02 88888.00 2018-05-16 07:52:30.000 136 7858.16 976.89 53933.00 88888.00 2018-05-16 07:52:31.000 136 7858.15 976.95 53932.98 88888.00 2018-05-16 07:52:32.000 136 7858.14 977.03 53932.96 88888.00 2018-05-16 07:52:33.000 136 7858.12 977.09 53932.96 88888.00 2018-05-16 07:52:34.000 136 7858.10 977.15 53932.93 88888.00 2018-05-16 07:52:35.000 136 7858.09 977.23 53932.89 88888.00 2018-05-16 07:52:36.000 136 7858.09 977.32 53932.89 88888.00 2018-05-16 07:52:37.000 136 7858.10 977.39 53932.89 88888.00 2018-05-16 07:52:38.000 136 7858.08 977.44 53932.87 88888.00 2018-05-16 07:52:39.000 136 7858.06 977.50 53932.82 88888.00 2018-05-16 07:52:40.000 136 7858.04 977.58 53932.76 88888.00 2018-05-16 07:52:41.000 136 7858.01 977.64 53932.70 88888.00 2018-05-16 07:52:42.000 136 7857.96 977.71 53932.62 88888.00 2018-05-16 07:52:43.000 136 7857.91 977.79 53932.57 88888.00 2018-05-16 07:52:44.000 136 7857.88 977.87 53932.53 88888.00 2018-05-16 07:52:45.000 136 7857.86 977.93 53932.49 88888.00 2018-05-16 07:52:46.000 136 7857.82 977.95 53932.44 88888.00 2018-05-16 07:52:47.000 136 7857.78 978.00 53932.39 88888.00 2018-05-16 07:52:48.000 136 7857.77 978.06 53932.33 88888.00 2018-05-16 07:52:49.000 136 7857.76 978.11 53932.28 88888.00 2018-05-16 07:52:50.000 136 7857.74 978.16 53932.23 88888.00 2018-05-16 07:52:51.000 136 7857.74 978.21 53932.17 88888.00 2018-05-16 07:52:52.000 136 7857.74 978.24 53932.11 88888.00 2018-05-16 07:52:53.000 136 7857.75 978.26 53932.06 88888.00 2018-05-16 07:52:54.000 136 7857.72 978.28 53931.98 88888.00 2018-05-16 07:52:55.000 136 7857.67 978.29 53931.90 88888.00 2018-05-16 07:52:56.000 136 7857.64 978.29 53931.82 88888.00 2018-05-16 07:52:57.000 136 7857.62 978.32 53931.73 88888.00 2018-05-16 07:52:58.000 136 7857.62 978.38 53931.66 88888.00 2018-05-16 07:52:59.000 136 7857.61 978.41 53931.59 88888.00 2018-05-16 07:53:00.000 136 7857.59 978.38 53931.50 88888.00 2018-05-16 07:53:01.000 136 7857.60 978.38 53931.43 88888.00 2018-05-16 07:53:02.000 136 7857.63 978.39 53931.39 88888.00 2018-05-16 07:53:03.000 136 7857.65 978.35 53931.33 88888.00 2018-05-16 07:53:04.000 136 7857.66 978.31 53931.27 88888.00 2018-05-16 07:53:05.000 136 7857.71 978.31 53931.24 88888.00 2018-05-16 07:53:06.000 136 7857.76 978.29 53931.22 88888.00 2018-05-16 07:53:07.000 136 7857.79 978.23 53931.18 88888.00 2018-05-16 07:53:08.000 136 7857.82 978.16 53931.12 88888.00 2018-05-16 07:53:09.000 136 7857.89 978.12 53931.07 88888.00 2018-05-16 07:53:10.000 136 7857.97 978.08 53931.06 88888.00 2018-05-16 07:53:11.000 136 7858.04 977.99 53931.07 88888.00 2018-05-16 07:53:12.000 136 7858.10 977.88 53931.04 88888.00 2018-05-16 07:53:13.000 136 7858.17 977.78 53931.00 88888.00 2018-05-16 07:53:14.000 136 7858.26 977.69 53930.99 88888.00 2018-05-16 07:53:15.000 136 7858.35 977.57 53930.97 88888.00 2018-05-16 07:53:16.000 136 7858.42 977.43 53930.93 88888.00 2018-05-16 07:53:17.000 136 7858.49 977.31 53930.91 88888.00 2018-05-16 07:53:18.000 136 7858.57 977.21 53930.91 88888.00 2018-05-16 07:53:19.000 136 7858.63 977.07 53930.89 88888.00 2018-05-16 07:53:20.000 136 7858.69 976.91 53930.85 88888.00 2018-05-16 07:53:21.000 136 7858.79 976.78 53930.84 88888.00 2018-05-16 07:53:22.000 136 7858.88 976.67 53930.83 88888.00 2018-05-16 07:53:23.000 136 7858.93 976.54 53930.78 88888.00 2018-05-16 07:53:24.000 136 7858.98 976.41 53930.73 88888.00 2018-05-16 07:53:25.000 136 7859.05 976.30 53930.70 88888.00 2018-05-16 07:53:26.000 136 7859.11 976.20 53930.66 88888.00 2018-05-16 07:53:27.000 136 7859.16 976.11 53930.58 88888.00 2018-05-16 07:53:28.000 136 7859.19 976.02 53930.52 88888.00 2018-05-16 07:53:29.000 136 7859.23 975.94 53930.48 88888.00 2018-05-16 07:53:30.000 136 7859.28 975.87 53930.41 88888.00 2018-05-16 07:53:31.000 136 7859.31 975.79 53930.34 88888.00 2018-05-16 07:53:32.000 136 7859.31 975.71 53930.27 88888.00 2018-05-16 07:53:33.000 136 7859.33 975.63 53930.20 88888.00 2018-05-16 07:53:34.000 136 7859.37 975.58 53930.11 88888.00 2018-05-16 07:53:35.000 136 7859.38 975.53 53930.04 88888.00 2018-05-16 07:53:36.000 136 7859.39 975.47 53929.95 88888.00 2018-05-16 07:53:37.000 136 7859.41 975.41 53929.88 88888.00 2018-05-16 07:53:38.000 136 7859.43 975.35 53929.80 88888.00 2018-05-16 07:53:39.000 136 7859.44 975.28 53929.72 88888.00 2018-05-16 07:53:40.000 136 7859.48 975.22 53929.66 88888.00 2018-05-16 07:53:41.000 136 7859.50 975.16 53929.60 88888.00 2018-05-16 07:53:42.000 136 7859.52 975.08 53929.53 88888.00 2018-05-16 07:53:43.000 136 7859.55 975.02 53929.47 88888.00 2018-05-16 07:53:44.000 136 7859.58 974.96 53929.42 88888.00 2018-05-16 07:53:45.000 136 7859.59 974.88 53929.36 88888.00 2018-05-16 07:53:46.000 136 7859.62 974.77 53929.31 88888.00 2018-05-16 07:53:47.000 136 7859.66 974.68 53929.26 88888.00 2018-05-16 07:53:48.000 136 7859.68 974.61 53929.19 88888.00 2018-05-16 07:53:49.000 136 7859.69 974.54 53929.12 88888.00 2018-05-16 07:53:50.000 136 7859.71 974.46 53929.06 88888.00 2018-05-16 07:53:51.000 136 7859.74 974.40 53929.00 88888.00 2018-05-16 07:53:52.000 136 7859.76 974.32 53928.94 88888.00 2018-05-16 07:53:53.000 136 7859.79 974.23 53928.88 88888.00 2018-05-16 07:53:54.000 136 7859.83 974.15 53928.82 88888.00 2018-05-16 07:53:55.000 136 7859.85 974.09 53928.77 88888.00 2018-05-16 07:53:56.000 136 7859.86 973.99 53928.70 88888.00 2018-05-16 07:53:57.000 136 7859.89 973.88 53928.64 88888.00 2018-05-16 07:53:58.000 136 7859.94 973.76 53928.60 88888.00 2018-05-16 07:53:59.000 136 7859.96 973.61 53928.54 88888.00 2018-05-16 07:54:00.000 136 7859.96 973.47 53928.47 88888.00 2018-05-16 07:54:01.000 136 7859.98 973.33 53928.43 88888.00 2018-05-16 07:54:02.000 136 7859.98 973.18 53928.38 88888.00 2018-05-16 07:54:03.000 136 7859.96 973.02 53928.30 88888.00 2018-05-16 07:54:04.000 136 7859.96 972.86 53928.23 88888.00 2018-05-16 07:54:05.000 136 7859.98 972.69 53928.20 88888.00 2018-05-16 07:54:06.000 136 7859.99 972.49 53928.17 88888.00 2018-05-16 07:54:07.000 136 7859.99 972.27 53928.13 88888.00 2018-05-16 07:54:08.000 136 7860.00 972.06 53928.09 88888.00 2018-05-16 07:54:09.000 136 7860.02 971.85 53928.05 88888.00 2018-05-16 07:54:10.000 136 7860.03 971.62 53928.01 88888.00 2018-05-16 07:54:11.000 136 7860.02 971.38 53927.97 88888.00 2018-05-16 07:54:12.000 136 7860.01 971.15 53927.93 88888.00 2018-05-16 07:54:13.000 136 7860.00 970.89 53927.90 88888.00 2018-05-16 07:54:14.000 136 7860.01 970.64 53927.88 88888.00 2018-05-16 07:54:15.000 136 7860.03 970.41 53927.86 88888.00 2018-05-16 07:54:16.000 136 7860.04 970.16 53927.81 88888.00 2018-05-16 07:54:17.000 136 7860.04 969.89 53927.79 88888.00 2018-05-16 07:54:18.000 136 7860.05 969.63 53927.75 88888.00 2018-05-16 07:54:19.000 136 7860.05 969.37 53927.72 88888.00 2018-05-16 07:54:20.000 136 7860.06 969.09 53927.69 88888.00 2018-05-16 07:54:21.000 136 7860.06 968.81 53927.66 88888.00 2018-05-16 07:54:22.000 136 7860.05 968.55 53927.62 88888.00 2018-05-16 07:54:23.000 136 7860.06 968.29 53927.61 88888.00 2018-05-16 07:54:24.000 136 7860.08 968.04 53927.58 88888.00 2018-05-16 07:54:25.000 136 7860.08 967.81 53927.53 88888.00 2018-05-16 07:54:26.000 136 7860.09 967.59 53927.48 88888.00 2018-05-16 07:54:27.000 136 7860.10 967.36 53927.45 88888.00 2018-05-16 07:54:28.000 136 7860.11 967.12 53927.42 88888.00 2018-05-16 07:54:29.000 136 7860.13 966.88 53927.39 88888.00 2018-05-16 07:54:30.000 136 7860.12 966.64 53927.36 88888.00 2018-05-16 07:54:31.000 136 7860.12 966.41 53927.31 88888.00 2018-05-16 07:54:32.000 136 7860.13 966.18 53927.28 88888.00 2018-05-16 07:54:33.000 136 7860.15 965.96 53927.26 88888.00 2018-05-16 07:54:34.000 136 7860.18 965.73 53927.26 88888.00 2018-05-16 07:54:35.000 136 7860.20 965.48 53927.26 88888.00 2018-05-16 07:54:36.000 136 7860.24 965.22 53927.25 88888.00 2018-05-16 07:54:37.000 136 7860.27 964.99 53927.22 88888.00 2018-05-16 07:54:38.000 136 7860.30 964.78 53927.18 88888.00 2018-05-16 07:54:39.000 136 7860.32 964.56 53927.16 88888.00 2018-05-16 07:54:40.000 136 7860.31 964.34 53927.14 88888.00 2018-05-16 07:54:41.000 136 7860.32 964.14 53927.09 88888.00 2018-05-16 07:54:42.000 136 7860.33 963.96 53927.05 88888.00 2018-05-16 07:54:43.000 136 7860.34 963.79 53927.02 88888.00 2018-05-16 07:54:44.000 136 7860.35 963.60 53926.97 88888.00 2018-05-16 07:54:45.000 136 7860.37 963.42 53926.93 88888.00 2018-05-16 07:54:46.000 136 7860.38 963.27 53926.89 88888.00 2018-05-16 07:54:47.000 136 7860.38 963.12 53926.85 88888.00 2018-05-16 07:54:48.000 136 7860.40 962.97 53926.83 88888.00 2018-05-16 07:54:49.000 136 7860.41 962.81 53926.80 88888.00 2018-05-16 07:54:50.000 136 7860.38 962.65 53926.74 88888.00 2018-05-16 07:54:51.000 136 7860.35 962.52 53926.67 88888.00 2018-05-16 07:54:52.000 136 7860.34 962.39 53926.60 88888.00 2018-05-16 07:54:53.000 136 7860.33 962.25 53926.54 88888.00 2018-05-16 07:54:54.000 136 7860.31 962.10 53926.50 88888.00 2018-05-16 07:54:55.000 136 7860.28 961.94 53926.45 88888.00 2018-05-16 07:54:56.000 136 7860.24 961.80 53926.40 88888.00 2018-05-16 07:54:57.000 136 7860.21 961.66 53926.35 88888.00 2018-05-16 07:54:58.000 136 7860.17 961.50 53926.30 88888.00 2018-05-16 07:54:59.000 136 7860.13 961.33 53926.23 88888.00 2018-05-16 07:55:00.000 136 7860.06 961.17 53926.15 88888.00 2018-05-16 07:55:01.000 136 7859.98 961.00 53926.07 88888.00 2018-05-16 07:55:02.000 136 7859.91 960.82 53926.02 88888.00 2018-05-16 07:55:03.000 136 7859.84 960.64 53925.96 88888.00 2018-05-16 07:55:04.000 136 7859.76 960.47 53925.89 88888.00 2018-05-16 07:55:05.000 136 7859.69 960.32 53925.81 88888.00 2018-05-16 07:55:06.000 136 7859.62 960.18 53925.74 88888.00 2018-05-16 07:55:07.000 136 7859.56 960.05 53925.67 88888.00 2018-05-16 07:55:08.000 136 7859.52 959.93 53925.62 88888.00 2018-05-16 07:55:09.000 136 7859.50 959.80 53925.60 88888.00 2018-05-16 07:55:10.000 136 7859.47 959.63 53925.57 88888.00 2018-05-16 07:55:11.000 136 7859.43 959.48 53925.56 88888.00 2018-05-16 07:55:12.000 136 7859.40 959.35 53925.55 88888.00 2018-05-16 07:55:13.000 136 7859.38 959.21 53925.52 88888.00 2018-05-16 07:55:14.000 136 7859.37 959.06 53925.50 88888.00 2018-05-16 07:55:15.000 136 7859.36 958.93 53925.51 88888.00 2018-05-16 07:55:16.000 136 7859.36 958.80 53925.50 88888.00 2018-05-16 07:55:17.000 136 7859.39 958.68 53925.50 88888.00 2018-05-16 07:55:18.000 136 7859.43 958.57 53925.52 88888.00 2018-05-16 07:55:19.000 136 7859.46 958.47 53925.54 88888.00 2018-05-16 07:55:20.000 136 7859.50 958.40 53925.56 88888.00 2018-05-16 07:55:21.000 136 7859.53 958.32 53925.57 88888.00 2018-05-16 07:55:22.000 136 7859.59 958.24 53925.59 88888.00 2018-05-16 07:55:23.000 136 7859.66 958.19 53925.62 88888.00 2018-05-16 07:55:24.000 136 7859.73 958.15 53925.65 88888.00 2018-05-16 07:55:25.000 136 7859.80 958.07 53925.69 88888.00 2018-05-16 07:55:26.000 136 7859.87 958.03 53925.72 88888.00 2018-05-16 07:55:27.000 136 7859.94 958.02 53925.74 88888.00 2018-05-16 07:55:28.000 136 7860.00 958.00 53925.75 88888.00 2018-05-16 07:55:29.000 136 7860.06 957.96 53925.77 88888.00 2018-05-16 07:55:30.000 136 7860.13 957.96 53925.81 88888.00 2018-05-16 07:55:31.000 136 7860.22 957.96 53925.86 88888.00 2018-05-16 07:55:32.000 136 7860.31 957.92 53925.92 88888.00 2018-05-16 07:55:33.000 136 7860.40 957.89 53925.97 88888.00 2018-05-16 07:55:34.000 136 7860.49 957.88 53926.02 88888.00 2018-05-16 07:55:35.000 136 7860.59 957.87 53926.08 88888.00 2018-05-16 07:55:36.000 136 7860.70 957.84 53926.16 88888.00 2018-05-16 07:55:37.000 136 7860.78 957.80 53926.23 88888.00 2018-05-16 07:55:38.000 136 7860.87 957.77 53926.29 88888.00 2018-05-16 07:55:39.000 136 7860.97 957.73 53926.37 88888.00 2018-05-16 07:55:40.000 136 7861.08 957.70 53926.44 88888.00 2018-05-16 07:55:41.000 136 7861.17 957.68 53926.50 88888.00 2018-05-16 07:55:42.000 136 7861.23 957.68 53926.56 88888.00 2018-05-16 07:55:43.000 136 7861.32 957.67 53926.62 88888.00 2018-05-16 07:55:44.000 136 7861.41 957.64 53926.70 88888.00 2018-05-16 07:55:45.000 136 7861.48 957.63 53926.78 88888.00 2018-05-16 07:55:46.000 136 7861.56 957.65 53926.84 88888.00 2018-05-16 07:55:47.000 136 7861.64 957.69 53926.88 88888.00 2018-05-16 07:55:48.000 136 7861.70 957.72 53926.93 88888.00 2018-05-16 07:55:49.000 136 7861.78 957.74 53927.00 88888.00 2018-05-16 07:55:50.000 136 7861.84 957.77 53927.06 88888.00 2018-05-16 07:55:51.000 136 7861.89 957.82 53927.10 88888.00 2018-05-16 07:55:52.000 136 7861.96 957.87 53927.16 88888.00 2018-05-16 07:55:53.000 136 7862.02 957.93 53927.21 88888.00 2018-05-16 07:55:54.000 136 7862.05 957.99 53927.23 88888.00 2018-05-16 07:55:55.000 136 7862.09 958.07 53927.27 88888.00 2018-05-16 07:55:56.000 136 7862.15 958.18 53927.32 88888.00 2018-05-16 07:55:57.000 136 7862.22 958.30 53927.36 88888.00 2018-05-16 07:55:58.000 136 7862.27 958.44 53927.39 88888.00 2018-05-16 07:55:59.000 136 7862.32 958.58 53927.44 88888.00 2018-05-16 07:56:00.000 136 7862.35 958.70 53927.48 88888.00 2018-05-16 07:56:01.000 136 7862.38 958.83 53927.48 88888.00 2018-05-16 07:56:02.000 136 7862.40 958.97 53927.50 88888.00 2018-05-16 07:56:03.000 136 7862.40 959.09 53927.54 88888.00 2018-05-16 07:56:04.000 136 7862.39 959.22 53927.57 88888.00 2018-05-16 07:56:05.000 136 7862.39 959.40 53927.57 88888.00 2018-05-16 07:56:06.000 136 7862.39 959.56 53927.59 88888.00 2018-05-16 07:56:07.000 136 7862.39 959.72 53927.61 88888.00 2018-05-16 07:56:08.000 136 7862.39 959.89 53927.64 88888.00 2018-05-16 07:56:09.000 136 7862.40 960.05 53927.69 88888.00 2018-05-16 07:56:10.000 136 7862.43 960.20 53927.75 88888.00 2018-05-16 07:56:11.000 136 7862.47 960.37 53927.80 88888.00 2018-05-16 07:56:12.000 136 7862.49 960.52 53927.84 88888.00 2018-05-16 07:56:13.000 136 7862.51 960.67 53927.89 88888.00 2018-05-16 07:56:14.000 136 7862.52 960.85 53927.95 88888.00 2018-05-16 07:56:15.000 136 7862.54 961.01 53928.00 88888.00 2018-05-16 07:56:16.000 136 7862.54 961.15 53928.04 88888.00 2018-05-16 07:56:17.000 136 7862.54 961.32 53928.07 88888.00 2018-05-16 07:56:18.000 136 7862.54 961.50 53928.10 88888.00 2018-05-16 07:56:19.000 136 7862.55 961.66 53928.16 88888.00 2018-05-16 07:56:20.000 136 7862.58 961.83 53928.23 88888.00 2018-05-16 07:56:21.000 136 7862.61 962.00 53928.28 88888.00 2018-05-16 07:56:22.000 136 7862.62 962.13 53928.33 88888.00 2018-05-16 07:56:23.000 136 7862.63 962.27 53928.38 88888.00 2018-05-16 07:56:24.000 136 7862.65 962.42 53928.44 88888.00 2018-05-16 07:56:25.000 136 7862.69 962.52 53928.54 88888.00 2018-05-16 07:56:26.000 136 7862.73 962.60 53928.62 88888.00 2018-05-16 07:56:27.000 136 7862.76 962.68 53928.69 88888.00 2018-05-16 07:56:28.000 136 7862.80 962.79 53928.77 88888.00 2018-05-16 07:56:29.000 136 7862.86 962.88 53928.87 88888.00 2018-05-16 07:56:30.000 136 7862.91 962.97 53928.96 88888.00 2018-05-16 07:56:31.000 136 7862.97 963.07 53929.06 88888.00 2018-05-16 07:56:32.000 136 7863.01 963.15 53929.14 88888.00 2018-05-16 07:56:33.000 136 7863.05 963.22 53929.21 88888.00 2018-05-16 07:56:34.000 136 7863.11 963.33 53929.29 88888.00 2018-05-16 07:56:35.000 136 7863.16 963.43 53929.37 88888.00 2018-05-16 07:56:36.000 136 7863.21 963.53 53929.44 88888.00 2018-05-16 07:56:37.000 136 7863.25 963.66 53929.52 88888.00 2018-05-16 07:56:38.000 136 7863.30 963.80 53929.61 88888.00 2018-05-16 07:56:39.000 136 7863.34 963.94 53929.68 88888.00 2018-05-16 07:56:40.000 136 7863.35 964.08 53929.72 88888.00 2018-05-16 07:56:41.000 136 7863.35 964.25 53929.74 88888.00 2018-05-16 07:56:42.000 136 7863.36 964.42 53929.76 88888.00 2018-05-16 07:56:43.000 136 7863.34 964.56 53929.79 88888.00 2018-05-16 07:56:44.000 136 7863.32 964.72 53929.83 88888.00 2018-05-16 07:56:45.000 136 7863.32 964.89 53929.88 88888.00 2018-05-16 07:56:46.000 136 7863.31 965.05 53929.91 88888.00 2018-05-16 07:56:47.000 136 7863.31 965.23 53929.94 88888.00 2018-05-16 07:56:48.000 136 7863.32 965.42 53929.98 88888.00 2018-05-16 07:56:49.000 136 7863.31 965.60 53930.02 88888.00 2018-05-16 07:56:50.000 136 7863.27 965.77 53930.04 88888.00 2018-05-16 07:56:51.000 136 7863.26 965.92 53930.09 88888.00 2018-05-16 07:56:52.000 136 7863.27 966.07 53930.15 88888.00 2018-05-16 07:56:53.000 136 7863.27 966.22 53930.22 88888.00 2018-05-16 07:56:54.000 136 7863.26 966.37 53930.26 88888.00 2018-05-16 07:56:55.000 136 7863.24 966.50 53930.28 88888.00 2018-05-16 07:56:56.000 136 7863.20 966.61 53930.31 88888.00 2018-05-16 07:56:57.000 136 7863.16 966.76 53930.31 88888.00 2018-05-16 07:56:58.000 136 7863.09 966.91 53930.29 88888.00 2018-05-16 07:56:59.000 136 7863.02 967.05 53930.30 88888.00 2018-05-16 07:57:00.000 136 7862.97 967.21 53930.32 88888.00 2018-05-16 07:57:01.000 136 7862.90 967.37 53930.30 88888.00 2018-05-16 07:57:02.000 136 7862.82 967.52 53930.29 88888.00 2018-05-16 07:57:03.000 136 7862.75 967.68 53930.29 88888.00 2018-05-16 07:57:04.000 136 7862.68 967.85 53930.29 88888.00 2018-05-16 07:57:05.000 136 7862.61 967.99 53930.28 88888.00 2018-05-16 07:57:06.000 136 7862.55 968.15 53930.29 88888.00 2018-05-16 07:57:07.000 136 7862.50 968.31 53930.31 88888.00 2018-05-16 07:57:08.000 136 7862.44 968.46 53930.33 88888.00 2018-05-16 07:57:09.000 136 7862.42 968.60 53930.37 88888.00 2018-05-16 07:57:10.000 136 7862.37 968.74 53930.39 88888.00 2018-05-16 07:57:11.000 136 7862.31 968.89 53930.39 88888.00 2018-05-16 07:57:12.000 136 7862.27 969.05 53930.40 88888.00 2018-05-16 07:57:13.000 136 7862.27 969.21 53930.45 88888.00 2018-05-16 07:57:14.000 136 7862.26 969.38 53930.51 88888.00 2018-05-16 07:57:15.000 136 7862.25 969.55 53930.56 88888.00 2018-05-16 07:57:16.000 136 7862.24 969.70 53930.61 88888.00 2018-05-16 07:57:17.000 136 7862.22 969.81 53930.66 88888.00 2018-05-16 07:57:18.000 136 7862.23 969.93 53930.71 88888.00 2018-05-16 07:57:19.000 136 7862.24 970.06 53930.77 88888.00 2018-05-16 07:57:20.000 136 7862.20 970.18 53930.79 88888.00 2018-05-16 07:57:21.000 136 7862.18 970.29 53930.81 88888.00 2018-05-16 07:57:22.000 136 7862.20 970.41 53930.88 88888.00 2018-05-16 07:57:23.000 136 7862.17 970.49 53930.93 88888.00 2018-05-16 07:57:24.000 136 7862.13 970.59 53930.94 88888.00 2018-05-16 07:57:25.000 136 7862.13 970.69 53930.98 88888.00 2018-05-16 07:57:26.000 136 7862.12 970.76 53931.04 88888.00 2018-05-16 07:57:27.000 136 7862.10 970.84 53931.08 88888.00 2018-05-16 07:57:28.000 136 7862.09 970.91 53931.12 88888.00 2018-05-16 07:57:29.000 136 7862.07 970.96 53931.16 88888.00 2018-05-16 07:57:30.000 136 7862.01 971.02 53931.16 88888.00 2018-05-16 07:57:31.000 136 7861.98 971.06 53931.18 88888.00 2018-05-16 07:57:32.000 136 7861.96 971.09 53931.23 88888.00 2018-05-16 07:57:33.000 136 7861.91 971.14 53931.25 88888.00 2018-05-16 07:57:34.000 136 7861.86 971.20 53931.23 88888.00 2018-05-16 07:57:35.000 136 7861.83 971.27 53931.23 88888.00 2018-05-16 07:57:36.000 136 7861.78 971.36 53931.25 88888.00 2018-05-16 07:57:37.000 136 7861.73 971.46 53931.25 88888.00 2018-05-16 07:57:38.000 136 7861.69 971.53 53931.26 88888.00 2018-05-16 07:57:39.000 136 7861.67 971.60 53931.29 88888.00 2018-05-16 07:57:40.000 136 7861.64 971.68 53931.30 88888.00 2018-05-16 07:57:41.000 136 7861.61 971.75 53931.29 88888.00 2018-05-16 07:57:42.000 136 7861.60 971.80 53931.32 88888.00 2018-05-16 07:57:43.000 136 7861.58 971.85 53931.34 88888.00 2018-05-16 07:57:44.000 136 7861.55 971.89 53931.35 88888.00 2018-05-16 07:57:45.000 136 7861.49 971.91 53931.35 88888.00 2018-05-16 07:57:46.000 136 7861.44 971.93 53931.35 88888.00 2018-05-16 07:57:47.000 136 7861.41 971.96 53931.36 88888.00 2018-05-16 07:57:48.000 136 7861.37 971.99 53931.37 88888.00 2018-05-16 07:57:49.000 136 7861.32 972.01 53931.38 88888.00 2018-05-16 07:57:50.000 136 7861.28 972.03 53931.39 88888.00 2018-05-16 07:57:51.000 136 7861.27 972.04 53931.41 88888.00 2018-05-16 07:57:52.000 136 7861.25 972.03 53931.45 88888.00 2018-05-16 07:57:53.000 136 7861.23 972.01 53931.49 88888.00 2018-05-16 07:57:54.000 136 7861.20 972.00 53931.50 88888.00 2018-05-16 07:57:55.000 136 7861.17 972.02 53931.49 88888.00 2018-05-16 07:57:56.000 136 7861.14 972.02 53931.52 88888.00 2018-05-16 07:57:57.000 136 7861.12 972.03 53931.55 88888.00 2018-05-16 07:57:58.000 136 7861.10 972.05 53931.55 88888.00 2018-05-16 07:57:59.000 136 7861.04 972.06 53931.52 88888.00 2018-05-16 07:58:00.000 136 7860.97 972.07 53931.48 88888.00 2018-05-16 07:58:01.000 136 7860.91 972.07 53931.48 88888.00 2018-05-16 07:58:02.000 136 7860.86 972.08 53931.48 88888.00 2018-05-16 07:58:03.000 136 7860.79 972.11 53931.44 88888.00 2018-05-16 07:58:04.000 136 7860.70 972.12 53931.39 88888.00 2018-05-16 07:58:05.000 136 7860.62 972.13 53931.36 88888.00 2018-05-16 07:58:06.000 136 7860.53 972.16 53931.30 88888.00 2018-05-16 07:58:07.000 136 7860.42 972.19 53931.24 88888.00 2018-05-16 07:58:08.000 136 7860.31 972.21 53931.18 88888.00 2018-05-16 07:58:09.000 136 7860.19 972.26 53931.11 88888.00 2018-05-16 07:58:10.000 136 7860.08 972.35 53931.04 88888.00 2018-05-16 07:58:11.000 136 7859.97 972.43 53930.98 88888.00 2018-05-16 07:58:12.000 136 7859.85 972.48 53930.92 88888.00 2018-05-16 07:58:13.000 136 7859.74 972.54 53930.87 88888.00 2018-05-16 07:58:14.000 136 7859.67 972.59 53930.84 88888.00 2018-05-16 07:58:15.000 136 7859.58 972.63 53930.79 88888.00 2018-05-16 07:58:16.000 136 7859.50 972.66 53930.76 88888.00 2018-05-16 07:58:17.000 136 7859.45 972.67 53930.76 88888.00 2018-05-16 07:58:18.000 136 7859.41 972.67 53930.76 88888.00 2018-05-16 07:58:19.000 136 7859.37 972.66 53930.75 88888.00 2018-05-16 07:58:20.000 136 7859.33 972.67 53930.74 88888.00 2018-05-16 07:58:21.000 136 7859.29 972.66 53930.73 88888.00 2018-05-16 07:58:22.000 136 7859.25 972.63 53930.73 88888.00 2018-05-16 07:58:23.000 136 7859.20 972.59 53930.73 88888.00 2018-05-16 07:58:24.000 136 7859.16 972.56 53930.71 88888.00 2018-05-16 07:58:25.000 136 7859.12 972.51 53930.70 88888.00 2018-05-16 07:58:26.000 136 7859.08 972.45 53930.68 88888.00 2018-05-16 07:58:27.000 136 7859.04 972.38 53930.67 88888.00 2018-05-16 07:58:28.000 136 7859.00 972.31 53930.66 88888.00 2018-05-16 07:58:29.000 136 7858.97 972.21 53930.66 88888.00 2018-05-16 07:58:30.000 136 7858.97 972.12 53930.69 88888.00 2018-05-16 07:58:31.000 136 7858.97 972.01 53930.72 88888.00 2018-05-16 07:58:32.000 136 7858.95 971.88 53930.71 88888.00 2018-05-16 07:58:33.000 136 7858.94 971.73 53930.73 88888.00 2018-05-16 07:58:34.000 136 7858.92 971.59 53930.77 88888.00 2018-05-16 07:58:35.000 136 7858.87 971.44 53930.76 88888.00 2018-05-16 07:58:36.000 136 7858.84 971.28 53930.76 88888.00 2018-05-16 07:58:37.000 136 7858.83 971.12 53930.79 88888.00 2018-05-16 07:58:38.000 136 7858.83 970.98 53930.83 88888.00 2018-05-16 07:58:39.000 136 7858.84 970.85 53930.87 88888.00 2018-05-16 07:58:40.000 136 7858.87 970.71 53930.90 88888.00 2018-05-16 07:58:41.000 136 7858.87 970.56 53930.92 88888.00 2018-05-16 07:58:42.000 136 7858.85 970.43 53930.92 88888.00 2018-05-16 07:58:43.000 136 7858.83 970.31 53930.92 88888.00 2018-05-16 07:58:44.000 136 7858.81 970.18 53930.92 88888.00 2018-05-16 07:58:45.000 136 7858.79 970.06 53930.91 88888.00 2018-05-16 07:58:46.000 136 7858.78 969.97 53930.90 88888.00 2018-05-16 07:58:47.000 136 7858.76 969.85 53930.91 88888.00 2018-05-16 07:58:48.000 136 7858.74 969.71 53930.92 88888.00 2018-05-16 07:58:49.000 136 7858.74 969.60 53930.91 88888.00 2018-05-16 07:58:50.000 136 7858.73 969.50 53930.91 88888.00 2018-05-16 07:58:51.000 136 7858.70 969.41 53930.90 88888.00 2018-05-16 07:58:52.000 136 7858.69 969.34 53930.90 88888.00 2018-05-16 07:58:53.000 136 7858.67 969.26 53930.89 88888.00 2018-05-16 07:58:54.000 136 7858.65 969.19 53930.88 88888.00 2018-05-16 07:58:55.000 136 7858.66 969.15 53930.86 88888.00 2018-05-16 07:58:56.000 136 7858.66 969.09 53930.85 88888.00 2018-05-16 07:58:57.000 136 7858.66 969.03 53930.86 88888.00 2018-05-16 07:58:58.000 136 7858.69 968.99 53930.87 88888.00 2018-05-16 07:58:59.000 136 7858.70 968.97 53930.86 88888.00 2018-05-16 07:59:00.000 136 7858.70 968.96 53930.85 88888.00 2018-05-16 07:59:01.000 136 7858.72 968.94 53930.87 88888.00 2018-05-16 07:59:02.000 136 7858.73 968.93 53930.86 88888.00 2018-05-16 07:59:03.000 136 7858.70 968.91 53930.81 88888.00 2018-05-16 07:59:04.000 136 7858.68 968.92 53930.77 88888.00 2018-05-16 07:59:05.000 136 7858.68 968.93 53930.76 88888.00 2018-05-16 07:59:06.000 136 7858.66 968.93 53930.74 88888.00 2018-05-16 07:59:07.000 136 7858.62 968.94 53930.70 88888.00 2018-05-16 07:59:08.000 136 7858.58 968.96 53930.65 88888.00 2018-05-16 07:59:09.000 136 7858.54 968.98 53930.61 88888.00 2018-05-16 07:59:10.000 136 7858.48 969.01 53930.55 88888.00 2018-05-16 07:59:11.000 136 7858.43 969.04 53930.49 88888.00 2018-05-16 07:59:12.000 136 7858.36 969.08 53930.42 88888.00 2018-05-16 07:59:13.000 136 7858.28 969.10 53930.34 88888.00 2018-05-16 07:59:14.000 136 7858.21 969.13 53930.27 88888.00 2018-05-16 07:59:15.000 136 7858.15 969.16 53930.22 88888.00 2018-05-16 07:59:16.000 136 7858.08 969.21 53930.16 88888.00 2018-05-16 07:59:17.000 136 7858.01 969.25 53930.11 88888.00 2018-05-16 07:59:18.000 136 7857.96 969.28 53930.07 88888.00 2018-05-16 07:59:19.000 136 7857.92 969.33 53930.04 88888.00 2018-05-16 07:59:20.000 136 7857.87 969.36 53930.00 88888.00 2018-05-16 07:59:21.000 136 7857.83 969.36 53929.97 88888.00 2018-05-16 07:59:22.000 136 7857.78 969.35 53929.95 88888.00 2018-05-16 07:59:23.000 136 7857.74 969.38 53929.90 88888.00 2018-05-16 07:59:24.000 136 7857.70 969.39 53929.88 88888.00 2018-05-16 07:59:25.000 136 7857.68 969.37 53929.88 88888.00 2018-05-16 07:59:26.000 136 7857.66 969.36 53929.88 88888.00 2018-05-16 07:59:27.000 136 7857.64 969.34 53929.87 88888.00 2018-05-16 07:59:28.000 136 7857.62 969.31 53929.86 88888.00 2018-05-16 07:59:29.000 136 7857.64 969.27 53929.88 88888.00 2018-05-16 07:59:30.000 136 7857.64 969.24 53929.90 88888.00 2018-05-16 07:59:31.000 136 7857.63 969.24 53929.88 88888.00 2018-05-16 07:59:32.000 136 7857.63 969.24 53929.88 88888.00 2018-05-16 07:59:33.000 136 7857.63 969.23 53929.88 88888.00 2018-05-16 07:59:34.000 136 7857.63 969.23 53929.88 88888.00 2018-05-16 07:59:35.000 136 7857.63 969.26 53929.90 88888.00 2018-05-16 07:59:36.000 136 7857.64 969.30 53929.91 88888.00 2018-05-16 07:59:37.000 136 7857.65 969.35 53929.91 88888.00 2018-05-16 07:59:38.000 136 7857.67 969.43 53929.91 88888.00 2018-05-16 07:59:39.000 136 7857.69 969.51 53929.91 88888.00 2018-05-16 07:59:40.000 136 7857.68 969.59 53929.89 88888.00 2018-05-16 07:59:41.000 136 7857.69 969.66 53929.88 88888.00 2018-05-16 07:59:42.000 136 7857.71 969.74 53929.88 88888.00 2018-05-16 07:59:43.000 136 7857.71 969.82 53929.86 88888.00 2018-05-16 07:59:44.000 136 7857.69 969.89 53929.84 88888.00 2018-05-16 07:59:45.000 136 7857.68 969.95 53929.83 88888.00 2018-05-16 07:59:46.000 136 7857.67 970.01 53929.82 88888.00 2018-05-16 07:59:47.000 136 7857.66 970.09 53929.80 88888.00 2018-05-16 07:59:48.000 136 7857.68 970.15 53929.78 88888.00 2018-05-16 07:59:49.000 136 7857.69 970.21 53929.79 88888.00 2018-05-16 07:59:50.000 136 7857.70 970.27 53929.80 88888.00 2018-05-16 07:59:51.000 136 7857.69 970.30 53929.80 88888.00 2018-05-16 07:59:52.000 136 7857.68 970.31 53929.80 88888.00 2018-05-16 07:59:53.000 136 7857.68 970.28 53929.82 88888.00 2018-05-16 07:59:54.000 136 7857.68 970.23 53929.82 88888.00 2018-05-16 07:59:55.000 136 7857.68 970.17 53929.83 88888.00 2018-05-16 07:59:56.000 136 7857.71 970.11 53929.89 88888.00 2018-05-16 07:59:57.000 136 7857.75 970.02 53929.95 88888.00 2018-05-16 07:59:58.000 136 7857.77 969.91 53929.98 88888.00 2018-05-16 07:59:59.000 136 7857.79 969.81 53930.02 88888.00 2018-05-16 08:00:00.000 136 7857.82 969.70 53930.07 88888.00 2018-05-16 08:00:01.000 136 7857.84 969.61 53930.11 88888.00 2018-05-16 08:00:02.000 136 7857.87 969.53 53930.15 88888.00 2018-05-16 08:00:03.000 136 7857.91 969.43 53930.22 88888.00 2018-05-16 08:00:04.000 136 7857.95 969.32 53930.29 88888.00 2018-05-16 08:00:05.000 136 7857.98 969.24 53930.32 88888.00 2018-05-16 08:00:06.000 136 7858.02 969.18 53930.38 88888.00 2018-05-16 08:00:07.000 136 7858.06 969.10 53930.45 88888.00 2018-05-16 08:00:08.000 136 7858.07 969.02 53930.50 88888.00 2018-05-16 08:00:09.000 136 7858.09 968.97 53930.54 88888.00 2018-05-16 08:00:10.000 136 7858.14 968.95 53930.61 88888.00 2018-05-16 08:00:11.000 136 7858.18 968.91 53930.66 88888.00 2018-05-16 08:00:12.000 136 7858.20 968.89 53930.69 88888.00 2018-05-16 08:00:13.000 136 7858.25 968.89 53930.73 88888.00 2018-05-16 08:00:14.000 136 7858.31 968.90 53930.77 88888.00 2018-05-16 08:00:15.000 136 7858.34 968.94 53930.81 88888.00 2018-05-16 08:00:16.000 136 7858.36 968.99 53930.86 88888.00 2018-05-16 08:00:17.000 136 7858.40 969.05 53930.89 88888.00 2018-05-16 08:00:18.000 136 7858.43 969.13 53930.90 88888.00 2018-05-16 08:00:19.000 136 7858.45 969.21 53930.91 88888.00 2018-05-16 08:00:20.000 136 7858.47 969.29 53930.92 88888.00 2018-05-16 08:00:21.000 136 7858.47 969.38 53930.91 88888.00 2018-05-16 08:00:22.000 136 7858.48 969.49 53930.91 88888.00 2018-05-16 08:00:23.000 136 7858.50 969.60 53930.92 88888.00 2018-05-16 08:00:24.000 136 7858.50 969.71 53930.93 88888.00 2018-05-16 08:00:25.000 136 7858.50 969.83 53930.93 88888.00 2018-05-16 08:00:26.000 136 7858.50 969.95 53930.92 88888.00 2018-05-16 08:00:27.000 136 7858.51 970.06 53930.92 88888.00 2018-05-16 08:00:28.000 136 7858.52 970.16 53930.89 88888.00 2018-05-16 08:00:29.000 136 7858.51 970.28 53930.86 88888.00 2018-05-16 08:00:30.000 136 7858.51 970.40 53930.86 88888.00 2018-05-16 08:00:31.000 136 7858.50 970.51 53930.86 88888.00 2018-05-16 08:00:32.000 136 7858.50 970.61 53930.85 88888.00 2018-05-16 08:00:33.000 136 7858.51 970.70 53930.87 88888.00 2018-05-16 08:00:34.000 136 7858.54 970.80 53930.88 88888.00 2018-05-16 08:00:35.000 136 7858.55 970.89 53930.86 88888.00 2018-05-16 08:00:36.000 136 7858.58 970.95 53930.86 88888.00 2018-05-16 08:00:37.000 136 7858.61 971.03 53930.86 88888.00 2018-05-16 08:00:38.000 136 7858.62 971.11 53930.88 88888.00 2018-05-16 08:00:39.000 136 7858.64 971.15 53930.90 88888.00 2018-05-16 08:00:40.000 136 7858.68 971.17 53930.93 88888.00 2018-05-16 08:00:41.000 136 7858.71 971.19 53930.95 88888.00 2018-05-16 08:00:42.000 136 7858.74 971.20 53930.97 88888.00 2018-05-16 08:00:43.000 136 7858.76 971.24 53930.98 88888.00 2018-05-16 08:00:44.000 136 7858.78 971.28 53931.01 88888.00 2018-05-16 08:00:45.000 136 7858.79 971.30 53931.02 88888.00 2018-05-16 08:00:46.000 136 7858.79 971.34 53931.01 88888.00 2018-05-16 08:00:47.000 136 7858.80 971.39 53931.01 88888.00 2018-05-16 08:00:48.000 136 7858.82 971.44 53931.03 88888.00 2018-05-16 08:00:49.000 136 7858.83 971.48 53931.02 88888.00 2018-05-16 08:00:50.000 136 7858.82 971.50 53931.03 88888.00 2018-05-16 08:00:51.000 136 7858.83 971.52 53931.06 88888.00 2018-05-16 08:00:52.000 136 7858.85 971.55 53931.07 88888.00 2018-05-16 08:00:53.000 136 7858.86 971.60 53931.08 88888.00 2018-05-16 08:00:54.000 136 7858.88 971.64 53931.09 88888.00 2018-05-16 08:00:55.000 136 7858.90 971.64 53931.11 88888.00 2018-05-16 08:00:56.000 136 7858.94 971.64 53931.16 88888.00 2018-05-16 08:00:57.000 136 7858.98 971.65 53931.20 88888.00 2018-05-16 08:00:58.000 136 7859.01 971.64 53931.21 88888.00 2018-05-16 08:00:59.000 136 7859.04 971.62 53931.23 88888.00 2018-05-16 08:01:00.000 136 7859.08 971.63 53931.25 88888.00 2018-05-16 08:01:01.000 136 7859.12 971.66 53931.28 88888.00 2018-05-16 08:01:02.000 136 7859.15 971.66 53931.30 88888.00 2018-05-16 08:01:03.000 136 7859.19 971.63 53931.32 88888.00 2018-05-16 08:01:04.000 136 7859.21 971.62 53931.35 88888.00 2018-05-16 08:01:05.000 136 7859.24 971.62 53931.37 88888.00 2018-05-16 08:01:06.000 136 7859.29 971.58 53931.41 88888.00 2018-05-16 08:01:07.000 136 7859.35 971.53 53931.46 88888.00 2018-05-16 08:01:08.000 136 7859.40 971.50 53931.49 88888.00 2018-05-16 08:01:09.000 136 7859.46 971.45 53931.53 88888.00 2018-05-16 08:01:10.000 136 7859.55 971.42 53931.59 88888.00 2018-05-16 08:01:11.000 136 7859.64 971.41 53931.65 88888.00 2018-05-16 08:01:12.000 136 7859.71 971.39 53931.70 88888.00 2018-05-16 08:01:13.000 136 7859.78 971.37 53931.72 88888.00 2018-05-16 08:01:14.000 136 7859.85 971.37 53931.76 88888.00 2018-05-16 08:01:15.000 136 7859.93 971.36 53931.80 88888.00 2018-05-16 08:01:16.000 136 7860.00 971.37 53931.84 88888.00 2018-05-16 08:01:17.000 136 7860.08 971.36 53931.88 88888.00 2018-05-16 08:01:18.000 136 7860.16 971.35 53931.93 88888.00 2018-05-16 08:01:19.000 136 7860.22 971.34 53931.96 88888.00 2018-05-16 08:01:20.000 136 7860.28 971.36 53932.00 88888.00 2018-05-16 08:01:21.000 136 7860.36 971.38 53932.04 88888.00 2018-05-16 08:01:22.000 136 7860.44 971.38 53932.06 88888.00 2018-05-16 08:01:23.000 136 7860.52 971.38 53932.09 88888.00 2018-05-16 08:01:24.000 136 7860.60 971.42 53932.11 88888.00 2018-05-16 08:01:25.000 136 7860.68 971.48 53932.11 88888.00 2018-05-16 08:01:26.000 136 7860.76 971.53 53932.14 88888.00 2018-05-16 08:01:27.000 136 7860.84 971.58 53932.17 88888.00 2018-05-16 08:01:28.000 136 7860.92 971.65 53932.18 88888.00 2018-05-16 08:01:29.000 136 7860.99 971.72 53932.20 88888.00 2018-05-16 08:01:30.000 136 7861.04 971.77 53932.21 88888.00 2018-05-16 08:01:31.000 136 7861.10 971.81 53932.22 88888.00 2018-05-16 08:01:32.000 136 7861.17 971.84 53932.25 88888.00 2018-05-16 08:01:33.000 136 7861.23 971.88 53932.29 88888.00 2018-05-16 08:01:34.000 136 7861.27 971.92 53932.30 88888.00 2018-05-16 08:01:35.000 136 7861.33 971.94 53932.31 88888.00 2018-05-16 08:01:36.000 136 7861.39 971.96 53932.35 88888.00 2018-05-16 08:01:37.000 136 7861.45 972.01 53932.37 88888.00 2018-05-16 08:01:38.000 136 7861.50 972.08 53932.37 88888.00 2018-05-16 08:01:39.000 136 7861.55 972.12 53932.39 88888.00 2018-05-16 08:01:40.000 136 7861.59 972.14 53932.42 88888.00 2018-05-16 08:01:41.000 136 7861.64 972.19 53932.42 88888.00 2018-05-16 08:01:42.000 136 7861.70 972.25 53932.43 88888.00 2018-05-16 08:01:43.000 136 7861.75 972.30 53932.46 88888.00 2018-05-16 08:01:44.000 136 7861.79 972.36 53932.46 88888.00 2018-05-16 08:01:45.000 136 7861.82 972.44 53932.45 88888.00 2018-05-16 08:01:46.000 136 7861.88 972.52 53932.46 88888.00 2018-05-16 08:01:47.000 136 7861.91 972.56 53932.46 88888.00 2018-05-16 08:01:48.000 136 7861.93 972.60 53932.45 88888.00 2018-05-16 08:01:49.000 136 7861.94 972.67 53932.44 88888.00 2018-05-16 08:01:50.000 136 7861.94 972.74 53932.43 88888.00 2018-05-16 08:01:51.000 136 7861.94 972.79 53932.43 88888.00 2018-05-16 08:01:52.000 136 7861.93 972.81 53932.40 88888.00 2018-05-16 08:01:53.000 136 7861.95 972.82 53932.40 88888.00 2018-05-16 08:01:54.000 136 7861.96 972.84 53932.41 88888.00 2018-05-16 08:01:55.000 136 7861.96 972.83 53932.41 88888.00 2018-05-16 08:01:56.000 136 7861.97 972.81 53932.42 88888.00 2018-05-16 08:01:57.000 136 7862.00 972.80 53932.45 88888.00 2018-05-16 08:01:58.000 136 7862.02 972.80 53932.44 88888.00 2018-05-16 08:01:59.000 136 7862.02 972.78 53932.43 88888.00 2018-05-16 08:02:00.000 136 7862.01 972.76 53932.43 88888.00 2018-05-16 08:02:01.000 136 7862.02 972.72 53932.44 88888.00 2018-05-16 08:02:02.000 136 7862.03 972.67 53932.45 88888.00 2018-05-16 08:02:03.000 136 7862.03 972.61 53932.46 88888.00 2018-05-16 08:02:04.000 136 7862.04 972.54 53932.46 88888.00 2018-05-16 08:02:05.000 136 7862.07 972.46 53932.49 88888.00 2018-05-16 08:02:06.000 136 7862.08 972.36 53932.52 88888.00 2018-05-16 08:02:07.000 136 7862.09 972.29 53932.50 88888.00 2018-05-16 08:02:08.000 136 7862.10 972.21 53932.50 88888.00 2018-05-16 08:02:09.000 136 7862.11 972.11 53932.50 88888.00 2018-05-16 08:02:10.000 136 7862.10 972.04 53932.49 88888.00 2018-05-16 08:02:11.000 136 7862.11 971.99 53932.49 88888.00 2018-05-16 08:02:12.000 136 7862.12 971.92 53932.50 88888.00 2018-05-16 08:02:13.000 136 7862.12 971.84 53932.53 88888.00 2018-05-16 08:02:14.000 136 7862.15 971.78 53932.56 88888.00 2018-05-16 08:02:15.000 136 7862.18 971.71 53932.57 88888.00 2018-05-16 08:02:16.000 136 7862.21 971.60 53932.58 88888.00 2018-05-16 08:02:17.000 136 7862.23 971.50 53932.61 88888.00 2018-05-16 08:02:18.000 136 7862.26 971.40 53932.63 88888.00 2018-05-16 08:02:19.000 136 7862.31 971.32 53932.64 88888.00 2018-05-16 08:02:20.000 136 7862.36 971.24 53932.68 88888.00 2018-05-16 08:02:21.000 136 7862.41 971.14 53932.71 88888.00 2018-05-16 08:02:22.000 136 7862.45 971.01 53932.73 88888.00 2018-05-16 08:02:23.000 136 7862.51 970.90 53932.76 88888.00 2018-05-16 08:02:24.000 136 7862.59 970.80 53932.80 88888.00 2018-05-16 08:02:25.000 136 7862.67 970.66 53932.87 88888.00 2018-05-16 08:02:26.000 136 7862.74 970.53 53932.92 88888.00 2018-05-16 08:02:27.000 136 7862.82 970.42 53932.96 88888.00 2018-05-16 08:02:28.000 136 7862.90 970.27 53933.00 88888.00 2018-05-16 08:02:29.000 136 7862.98 970.08 53933.06 88888.00 2018-05-16 08:02:30.000 136 7863.06 969.90 53933.11 88888.00 2018-05-16 08:02:31.000 136 7863.12 969.73 53933.13 88888.00 2018-05-16 08:02:32.000 136 7863.17 969.57 53933.16 88888.00 2018-05-16 08:02:33.000 136 7863.24 969.42 53933.21 88888.00 2018-05-16 08:02:34.000 136 7863.32 969.28 53933.24 88888.00 2018-05-16 08:02:35.000 136 7863.36 969.14 53933.23 88888.00 2018-05-16 08:02:36.000 136 7863.40 968.99 53933.23 88888.00 2018-05-16 08:02:37.000 136 7863.44 968.87 53933.24 88888.00 2018-05-16 08:02:38.000 136 7863.48 968.77 53933.22 88888.00 2018-05-16 08:02:39.000 136 7863.48 968.68 53933.18 88888.00 2018-05-16 08:02:40.000 136 7863.49 968.58 53933.16 88888.00 2018-05-16 08:02:41.000 136 7863.51 968.51 53933.14 88888.00 2018-05-16 08:02:42.000 136 7863.51 968.45 53933.11 88888.00 2018-05-16 08:02:43.000 136 7863.50 968.39 53933.06 88888.00 2018-05-16 08:02:44.000 136 7863.50 968.33 53933.02 88888.00 2018-05-16 08:02:45.000 136 7863.49 968.26 53932.97 88888.00 2018-05-16 08:02:46.000 136 7863.46 968.20 53932.92 88888.00 2018-05-16 08:02:47.000 136 7863.44 968.16 53932.88 88888.00 2018-05-16 08:02:48.000 136 7863.42 968.11 53932.82 88888.00 2018-05-16 08:02:49.000 136 7863.40 968.04 53932.77 88888.00 2018-05-16 08:02:50.000 136 7863.39 968.01 53932.72 88888.00 2018-05-16 08:02:51.000 136 7863.37 967.97 53932.68 88888.00 2018-05-16 08:02:52.000 136 7863.35 967.89 53932.64 88888.00 2018-05-16 08:02:53.000 136 7863.35 967.81 53932.61 88888.00 2018-05-16 08:02:54.000 136 7863.34 967.74 53932.57 88888.00 2018-05-16 08:02:55.000 136 7863.33 967.66 53932.54 88888.00 2018-05-16 08:02:56.000 136 7863.33 967.57 53932.49 88888.00 2018-05-16 08:02:57.000 136 7863.29 967.50 53932.43 88888.00 2018-05-16 08:02:58.000 136 7863.24 967.42 53932.36 88888.00 2018-05-16 08:02:59.000 136 7863.20 967.36 53932.30 88888.00 2018-05-16 08:03:00.000 136 7863.15 967.32 53932.22 88888.00 2018-05-16 08:03:01.000 136 7863.09 967.29 53932.15 88888.00 2018-05-16 08:03:02.000 136 7863.04 967.27 53932.08 88888.00 2018-05-16 08:03:03.000 136 7862.99 967.24 53932.00 88888.00 2018-05-16 08:03:04.000 136 7862.94 967.19 53931.93 88888.00 2018-05-16 08:03:05.000 136 7862.88 967.15 53931.85 88888.00 2018-05-16 08:03:06.000 136 7862.82 967.12 53931.76 88888.00 2018-05-16 08:03:07.000 136 7862.76 967.09 53931.70 88888.00 2018-05-16 08:03:08.000 136 7862.71 967.04 53931.65 88888.00 2018-05-16 08:03:09.000 136 7862.67 966.99 53931.59 88888.00 2018-05-16 08:03:10.000 136 7862.64 966.95 53931.53 88888.00 2018-05-16 08:03:11.000 136 7862.60 966.88 53931.48 88888.00 2018-05-16 08:03:12.000 136 7862.57 966.80 53931.44 88888.00 2018-05-16 08:03:13.000 136 7862.57 966.73 53931.41 88888.00 2018-05-16 08:03:14.000 136 7862.57 966.65 53931.38 88888.00 2018-05-16 08:03:15.000 136 7862.57 966.55 53931.36 88888.00 2018-05-16 08:03:16.000 136 7862.58 966.45 53931.35 88888.00 2018-05-16 08:03:17.000 136 7862.58 966.36 53931.33 88888.00 2018-05-16 08:03:18.000 136 7862.59 966.26 53931.32 88888.00 2018-05-16 08:03:19.000 136 7862.62 966.14 53931.32 88888.00 2018-05-16 08:03:20.000 136 7862.66 966.02 53931.32 88888.00 2018-05-16 08:03:21.000 136 7862.70 965.91 53931.31 88888.00 2018-05-16 08:03:22.000 136 7862.75 965.81 53931.31 88888.00 2018-05-16 08:03:23.000 136 7862.79 965.72 53931.31 88888.00 2018-05-16 08:03:24.000 136 7862.84 965.63 53931.31 88888.00 2018-05-16 08:03:25.000 136 7862.88 965.53 53931.32 88888.00 2018-05-16 08:03:26.000 136 7862.94 965.42 53931.34 88888.00 2018-05-16 08:03:27.000 136 7863.00 965.30 53931.37 88888.00 2018-05-16 08:03:28.000 136 7863.08 965.17 53931.41 88888.00 2018-05-16 08:03:29.000 136 7863.14 965.03 53931.43 88888.00 2018-05-16 08:03:30.000 136 7863.21 964.91 53931.44 88888.00 2018-05-16 08:03:31.000 136 7863.29 964.78 53931.47 88888.00 2018-05-16 08:03:32.000 136 7863.37 964.65 53931.50 88888.00 2018-05-16 08:03:33.000 136 7863.44 964.52 53931.52 88888.00 2018-05-16 08:03:34.000 136 7863.50 964.40 53931.54 88888.00 2018-05-16 08:03:35.000 136 7863.57 964.30 53931.54 88888.00 2018-05-16 08:03:36.000 136 7863.62 964.20 53931.52 88888.00 2018-05-16 08:03:37.000 136 7863.67 964.12 53931.52 88888.00 2018-05-16 08:03:38.000 136 7863.70 964.06 53931.51 88888.00 2018-05-16 08:03:39.000 136 7863.71 964.02 53931.49 88888.00 2018-05-16 08:03:40.000 136 7863.72 963.95 53931.45 88888.00 2018-05-16 08:03:41.000 136 7863.74 963.91 53931.41 88888.00 2018-05-16 08:03:42.000 136 7863.75 963.92 53931.37 88888.00 2018-05-16 08:03:43.000 136 7863.76 963.92 53931.35 88888.00 2018-05-16 08:03:44.000 136 7863.81 963.91 53931.35 88888.00 2018-05-16 08:03:45.000 136 7863.87 963.93 53931.35 88888.00 2018-05-16 08:03:46.000 136 7863.92 963.97 53931.34 88888.00 2018-05-16 08:03:47.000 136 7863.96 963.96 53931.35 88888.00 2018-05-16 08:03:48.000 136 7864.01 963.96 53931.37 88888.00 2018-05-16 08:03:49.000 136 7864.06 964.00 53931.36 88888.00 2018-05-16 08:03:50.000 136 7864.09 964.02 53931.33 88888.00 2018-05-16 08:03:51.000 136 7864.12 964.06 53931.31 88888.00 2018-05-16 08:03:52.000 136 7864.17 964.13 53931.30 88888.00 2018-05-16 08:03:53.000 136 7864.20 964.21 53931.29 88888.00 2018-05-16 08:03:54.000 136 7864.22 964.26 53931.27 88888.00 2018-05-16 08:03:55.000 136 7864.24 964.33 53931.26 88888.00 2018-05-16 08:03:56.000 136 7864.26 964.41 53931.25 88888.00 2018-05-16 08:03:57.000 136 7864.28 964.48 53931.23 88888.00 2018-05-16 08:03:58.000 136 7864.30 964.54 53931.23 88888.00 2018-05-16 08:03:59.000 136 7864.32 964.62 53931.21 88888.00 2018-05-16 08:04:00.000 136 7864.34 964.69 53931.19 88888.00 2018-05-16 08:04:01.000 136 7864.36 964.76 53931.19 88888.00 2018-05-16 08:04:02.000 136 7864.37 964.83 53931.17 88888.00 2018-05-16 08:04:03.000 136 7864.36 964.89 53931.13 88888.00 2018-05-16 08:04:04.000 136 7864.33 964.96 53931.11 88888.00 2018-05-16 08:04:05.000 136 7864.31 965.03 53931.08 88888.00 2018-05-16 08:04:06.000 136 7864.27 965.07 53931.04 88888.00 2018-05-16 08:04:07.000 136 7864.21 965.11 53931.00 88888.00 2018-05-16 08:04:08.000 136 7864.17 965.15 53930.98 88888.00 2018-05-16 08:04:09.000 136 7864.16 965.17 53930.98 88888.00 2018-05-16 08:04:10.000 136 7864.16 965.20 53930.99 88888.00 2018-05-16 08:04:11.000 136 7864.15 965.22 53931.01 88888.00 2018-05-16 08:04:12.000 136 7864.15 965.22 53931.03 88888.00 2018-05-16 08:04:13.000 136 7864.19 965.21 53931.07 88888.00 2018-05-16 08:04:14.000 136 7864.25 965.19 53931.12 88888.00 2018-05-16 08:04:15.000 136 7864.28 965.19 53931.14 88888.00 2018-05-16 08:04:16.000 136 7864.32 965.20 53931.19 88888.00 2018-05-16 08:04:17.000 136 7864.37 965.16 53931.28 88888.00 2018-05-16 08:04:18.000 136 7864.41 965.12 53931.34 88888.00 2018-05-16 08:04:19.000 136 7864.45 965.12 53931.37 88888.00 2018-05-16 08:04:20.000 136 7864.51 965.12 53931.43 88888.00 2018-05-16 08:04:21.000 136 7864.58 965.13 53931.48 88888.00 2018-05-16 08:04:22.000 136 7864.64 965.16 53931.54 88888.00 2018-05-16 08:04:23.000 136 7864.74 965.20 53931.62 88888.00 2018-05-16 08:04:24.000 136 7864.83 965.25 53931.71 88888.00 2018-05-16 08:04:25.000 136 7864.88 965.29 53931.76 88888.00 2018-05-16 08:04:26.000 136 7864.93 965.32 53931.80 88888.00 2018-05-16 08:04:27.000 136 7864.99 965.36 53931.84 88888.00 2018-05-16 08:04:28.000 136 7865.02 965.40 53931.87 88888.00 2018-05-16 08:04:29.000 136 7865.03 965.44 53931.91 88888.00 2018-05-16 08:04:30.000 136 7865.06 965.48 53931.96 88888.00 2018-05-16 08:04:31.000 136 7865.10 965.54 53932.01 88888.00 2018-05-16 08:04:32.000 136 7865.13 965.63 53932.05 88888.00 2018-05-16 08:04:33.000 136 7865.18 965.70 53932.11 88888.00 2018-05-16 08:04:34.000 136 7865.24 965.76 53932.16 88888.00 2018-05-16 08:04:35.000 136 7865.30 965.84 53932.23 88888.00 2018-05-16 08:04:36.000 136 7865.36 965.92 53932.29 88888.00 2018-05-16 08:04:37.000 136 7865.41 965.98 53932.36 88888.00 2018-05-16 08:04:38.000 136 7865.46 966.03 53932.44 88888.00 2018-05-16 08:04:39.000 136 7865.49 966.09 53932.51 88888.00 2018-05-16 08:04:40.000 136 7865.52 966.15 53932.56 88888.00 2018-05-16 08:04:41.000 136 7865.56 966.23 53932.61 88888.00 2018-05-16 08:04:42.000 136 7865.60 966.32 53932.67 88888.00 2018-05-16 08:04:43.000 136 7865.63 966.40 53932.73 88888.00 2018-05-16 08:04:44.000 136 7865.65 966.48 53932.79 88888.00 2018-05-16 08:04:45.000 136 7865.67 966.56 53932.86 88888.00 2018-05-16 08:04:46.000 136 7865.69 966.66 53932.91 88888.00 2018-05-16 08:04:47.000 136 7865.70 966.74 53932.95 88888.00 2018-05-16 08:04:48.000 136 7865.69 966.84 53932.99 88888.00 2018-05-16 08:04:49.000 136 7865.67 966.96 53933.00 88888.00 2018-05-16 08:04:50.000 136 7865.64 967.07 53933.01 88888.00 2018-05-16 08:04:51.000 136 7865.60 967.18 53933.01 88888.00 2018-05-16 08:04:52.000 136 7865.57 967.32 53933.03 88888.00 2018-05-16 08:04:53.000 136 7865.56 967.48 53933.05 88888.00 2018-05-16 08:04:54.000 136 7865.53 967.61 53933.07 88888.00 2018-05-16 08:04:55.000 136 7865.49 967.75 53933.09 88888.00 2018-05-16 08:04:56.000 136 7865.46 967.93 53933.10 88888.00 2018-05-16 08:04:57.000 136 7865.44 968.10 53933.12 88888.00 2018-05-16 08:04:58.000 136 7865.42 968.25 53933.16 88888.00 2018-05-16 08:04:59.000 136 7865.40 968.39 53933.20 88888.00 2018-05-16 08:05:00.000 136 7865.39 968.55 53933.21 88888.00 2018-05-16 08:05:01.000 136 7865.36 968.71 53933.24 88888.00 2018-05-16 08:05:02.000 136 7865.33 968.85 53933.28 88888.00 2018-05-16 08:05:03.000 136 7865.30 968.97 53933.30 88888.00 2018-05-16 08:05:04.000 136 7865.25 969.08 53933.29 88888.00 2018-05-16 08:05:05.000 136 7865.20 969.22 53933.29 88888.00 2018-05-16 08:05:06.000 136 7865.19 969.36 53933.33 88888.00 2018-05-16 08:05:07.000 136 7865.18 969.49 53933.38 88888.00 2018-05-16 08:05:08.000 136 7865.15 969.62 53933.41 88888.00 2018-05-16 08:05:09.000 136 7865.13 969.75 53933.45 88888.00 2018-05-16 08:05:10.000 136 7865.13 969.85 53933.48 88888.00 2018-05-16 08:05:11.000 136 7865.14 969.94 53933.52 88888.00 2018-05-16 08:05:12.000 136 7865.13 970.05 53933.56 88888.00 2018-05-16 08:05:13.000 136 7865.15 970.17 53933.61 88888.00 2018-05-16 08:05:14.000 136 7865.15 970.27 53933.65 88888.00 2018-05-16 08:05:15.000 136 7865.14 970.36 53933.69 88888.00 2018-05-16 08:05:16.000 136 7865.16 970.47 53933.74 88888.00 2018-05-16 08:05:17.000 136 7865.21 970.59 53933.82 88888.00 2018-05-16 08:05:18.000 136 7865.23 970.68 53933.87 88888.00 2018-05-16 08:05:19.000 136 7865.24 970.75 53933.91 88888.00 2018-05-16 08:05:20.000 136 7865.27 970.85 53933.98 88888.00 2018-05-16 08:05:21.000 136 7865.29 970.96 53934.03 88888.00 2018-05-16 08:05:22.000 136 7865.29 971.05 53934.06 88888.00 2018-05-16 08:05:23.000 136 7865.28 971.15 53934.10 88888.00 2018-05-16 08:05:24.000 136 7865.30 971.28 53934.14 88888.00 2018-05-16 08:05:25.000 136 7865.32 971.43 53934.14 88888.00 2018-05-16 08:05:26.000 136 7865.31 971.56 53934.15 88888.00 2018-05-16 08:05:27.000 136 7865.30 971.70 53934.18 88888.00 2018-05-16 08:05:28.000 136 7865.32 971.87 53934.21 88888.00 2018-05-16 08:05:29.000 136 7865.34 972.01 53934.24 88888.00 2018-05-16 08:05:30.000 136 7865.35 972.11 53934.28 88888.00 2018-05-16 08:05:31.000 136 7865.39 972.24 53934.34 88888.00 2018-05-16 08:05:32.000 136 7865.44 972.38 53934.38 88888.00 2018-05-16 08:05:33.000 136 7865.47 972.50 53934.43 88888.00 2018-05-16 08:05:34.000 136 7865.52 972.63 53934.50 88888.00 2018-05-16 08:05:35.000 136 7865.58 972.77 53934.57 88888.00 2018-05-16 08:05:36.000 136 7865.64 972.90 53934.62 88888.00 2018-05-16 08:05:37.000 136 7865.67 972.99 53934.68 88888.00 2018-05-16 08:05:38.000 136 7865.70 973.07 53934.72 88888.00 2018-05-16 08:05:39.000 136 7865.74 973.17 53934.75 88888.00 2018-05-16 08:05:40.000 136 7865.77 973.28 53934.78 88888.00 2018-05-16 08:05:41.000 136 7865.80 973.39 53934.82 88888.00 2018-05-16 08:05:42.000 136 7865.82 973.48 53934.87 88888.00 2018-05-16 08:05:43.000 136 7865.82 973.58 53934.90 88888.00 2018-05-16 08:05:44.000 136 7865.82 973.67 53934.91 88888.00 2018-05-16 08:05:45.000 136 7865.80 973.74 53934.91 88888.00 2018-05-16 08:05:46.000 136 7865.78 973.81 53934.90 88888.00 2018-05-16 08:05:47.000 136 7865.76 973.88 53934.91 88888.00 2018-05-16 08:05:48.000 136 7865.74 973.97 53934.93 88888.00 2018-05-16 08:05:49.000 136 7865.70 974.06 53934.91 88888.00 2018-05-16 08:05:50.000 136 7865.66 974.14 53934.88 88888.00 2018-05-16 08:05:51.000 136 7865.64 974.23 53934.88 88888.00 2018-05-16 08:05:52.000 136 7865.64 974.33 53934.90 88888.00 2018-05-16 08:05:53.000 136 7865.60 974.40 53934.89 88888.00 2018-05-16 08:05:54.000 136 7865.55 974.47 53934.87 88888.00 2018-05-16 08:05:55.000 136 7865.54 974.55 53934.86 88888.00 2018-05-16 08:05:56.000 136 7865.50 974.63 53934.84 88888.00 2018-05-16 08:05:57.000 136 7865.43 974.71 53934.79 88888.00 2018-05-16 08:05:58.000 136 7865.39 974.81 53934.76 88888.00 2018-05-16 08:05:59.000 136 7865.36 974.90 53934.77 88888.00 2018-05-16 08:06:00.000 136 7865.32 974.95 53934.75 88888.00 2018-05-16 08:06:01.000 136 7865.29 975.00 53934.73 88888.00 2018-05-16 08:06:02.000 136 7865.26 975.06 53934.72 88888.00 2018-05-16 08:06:03.000 136 7865.23 975.08 53934.73 88888.00 2018-05-16 08:06:04.000 136 7865.21 975.07 53934.71 88888.00 2018-05-16 08:06:05.000 136 7865.19 975.07 53934.69 88888.00 2018-05-16 08:06:06.000 136 7865.17 975.10 53934.70 88888.00 2018-05-16 08:06:07.000 136 7865.14 975.13 53934.68 88888.00 2018-05-16 08:06:08.000 136 7865.11 975.17 53934.65 88888.00 2018-05-16 08:06:09.000 136 7865.12 975.19 53934.64 88888.00 2018-05-16 08:06:10.000 136 7865.13 975.19 53934.66 88888.00 2018-05-16 08:06:11.000 136 7865.11 975.19 53934.66 88888.00 2018-05-16 08:06:12.000 136 7865.12 975.17 53934.66 88888.00 2018-05-16 08:06:13.000 136 7865.15 975.16 53934.69 88888.00 2018-05-16 08:06:14.000 136 7865.18 975.14 53934.70 88888.00 2018-05-16 08:06:15.000 136 7865.20 975.13 53934.71 88888.00 2018-05-16 08:06:16.000 136 7865.19 975.10 53934.70 88888.00 2018-05-16 08:06:17.000 136 7865.18 975.06 53934.67 88888.00 2018-05-16 08:06:18.000 136 7865.19 975.02 53934.66 88888.00 2018-05-16 08:06:19.000 136 7865.21 975.01 53934.66 88888.00 2018-05-16 08:06:20.000 136 7865.21 974.98 53934.64 88888.00 2018-05-16 08:06:21.000 136 7865.20 974.94 53934.64 88888.00 2018-05-16 08:06:22.000 136 7865.19 974.90 53934.62 88888.00 2018-05-16 08:06:23.000 136 7865.19 974.85 53934.61 88888.00 2018-05-16 08:06:24.000 136 7865.19 974.78 53934.62 88888.00 2018-05-16 08:06:25.000 136 7865.19 974.68 53934.61 88888.00 2018-05-16 08:06:26.000 136 7865.20 974.60 53934.61 88888.00 2018-05-16 08:06:27.000 136 7865.21 974.52 53934.61 88888.00 2018-05-16 08:06:28.000 136 7865.20 974.43 53934.59 88888.00 2018-05-16 08:06:29.000 136 7865.17 974.33 53934.54 88888.00 2018-05-16 08:06:30.000 136 7865.16 974.25 53934.51 88888.00 2018-05-16 08:06:31.000 136 7865.15 974.17 53934.48 88888.00 2018-05-16 08:06:32.000 136 7865.12 974.10 53934.43 88888.00 2018-05-16 08:06:33.000 136 7865.11 974.04 53934.38 88888.00 2018-05-16 08:06:34.000 136 7865.10 973.97 53934.35 88888.00 2018-05-16 08:06:35.000 136 7865.08 973.91 53934.31 88888.00 2018-05-16 08:06:36.000 136 7865.05 973.86 53934.25 88888.00 2018-05-16 08:06:37.000 136 7865.03 973.79 53934.21 88888.00 2018-05-16 08:06:38.000 136 7865.03 973.72 53934.18 88888.00 2018-05-16 08:06:39.000 136 7865.01 973.68 53934.12 88888.00 2018-05-16 08:06:40.000 136 7864.98 973.65 53934.05 88888.00 2018-05-16 08:06:41.000 136 7864.97 973.60 53933.99 88888.00 2018-05-16 08:06:42.000 136 7864.95 973.56 53933.93 88888.00 2018-05-16 08:06:43.000 136 7864.93 973.51 53933.89 88888.00 2018-05-16 08:06:44.000 136 7864.93 973.45 53933.86 88888.00 2018-05-16 08:06:45.000 136 7864.94 973.37 53933.82 88888.00 2018-05-16 08:06:46.000 136 7864.92 973.30 53933.77 88888.00 2018-05-16 08:06:47.000 136 7864.90 973.23 53933.70 88888.00 2018-05-16 08:06:48.000 136 7864.89 973.14 53933.64 88888.00 2018-05-16 08:06:49.000 136 7864.88 973.05 53933.59 88888.00 2018-05-16 08:06:50.000 136 7864.86 972.98 53933.52 88888.00 2018-05-16 08:06:51.000 136 7864.84 972.92 53933.45 88888.00 2018-05-16 08:06:52.000 136 7864.85 972.84 53933.44 88888.00 2018-05-16 08:06:53.000 136 7864.86 972.74 53933.40 88888.00 2018-05-16 08:06:54.000 136 7864.87 972.63 53933.35 88888.00 2018-05-16 08:06:55.000 136 7864.90 972.51 53933.32 88888.00 2018-05-16 08:06:56.000 136 7864.92 972.39 53933.29 88888.00 2018-05-16 08:06:57.000 136 7864.92 972.26 53933.23 88888.00 2018-05-16 08:06:58.000 136 7864.94 972.13 53933.19 88888.00 2018-05-16 08:06:59.000 136 7864.96 971.99 53933.16 88888.00 2018-05-16 08:07:00.000 136 7864.95 971.86 53933.11 88888.00 2018-05-16 08:07:01.000 136 7864.96 971.71 53933.05 88888.00 2018-05-16 08:07:02.000 136 7865.00 971.58 53933.02 88888.00 2018-05-16 08:07:03.000 136 7865.02 971.44 53932.98 88888.00 2018-05-16 08:07:04.000 136 7865.04 971.29 53932.94 88888.00 2018-05-16 08:07:05.000 136 7865.08 971.16 53932.91 88888.00 2018-05-16 08:07:06.000 136 7865.10 971.03 53932.86 88888.00 2018-05-16 08:07:07.000 136 7865.09 970.90 53932.79 88888.00 2018-05-16 08:07:08.000 136 7865.12 970.76 53932.73 88888.00 2018-05-16 08:07:09.000 136 7865.15 970.64 53932.68 88888.00 2018-05-16 08:07:10.000 136 7865.14 970.53 53932.59 88888.00 2018-05-16 08:07:11.000 136 7865.12 970.41 53932.48 88888.00 2018-05-16 08:07:12.000 136 7865.10 970.29 53932.40 88888.00 2018-05-16 08:07:13.000 136 7865.06 970.18 53932.31 88888.00 2018-05-16 08:07:14.000 136 7865.02 970.08 53932.19 88888.00 2018-05-16 08:07:15.000 136 7865.00 969.98 53932.09 88888.00 2018-05-16 08:07:16.000 136 7864.98 969.89 53932.01 88888.00 2018-05-16 08:07:17.000 136 7864.95 969.81 53931.90 88888.00 2018-05-16 08:07:18.000 136 7864.94 969.70 53931.80 88888.00 2018-05-16 08:07:19.000 136 7864.95 969.59 53931.74 88888.00 2018-05-16 08:07:20.000 136 7864.97 969.49 53931.68 88888.00 2018-05-16 08:07:21.000 136 7864.98 969.39 53931.61 88888.00 2018-05-16 08:07:22.000 136 7864.99 969.27 53931.55 88888.00 2018-05-16 08:07:23.000 136 7865.00 969.16 53931.47 88888.00 2018-05-16 08:07:24.000 136 7864.99 969.03 53931.39 88888.00 2018-05-16 08:07:25.000 136 7864.96 968.87 53931.30 88888.00 2018-05-16 08:07:26.000 136 7864.93 968.73 53931.20 88888.00 2018-05-16 08:07:27.000 136 7864.92 968.61 53931.11 88888.00 2018-05-16 08:07:28.000 136 7864.92 968.46 53931.04 88888.00 2018-05-16 08:07:29.000 136 7864.91 968.32 53930.95 88888.00 2018-05-16 08:07:30.000 136 7864.90 968.21 53930.86 88888.00 2018-05-16 08:07:31.000 136 7864.91 968.10 53930.80 88888.00 2018-05-16 08:07:32.000 136 7864.92 967.99 53930.72 88888.00 2018-05-16 08:07:33.000 136 7864.89 967.91 53930.60 88888.00 2018-05-16 08:07:34.000 136 7864.86 967.84 53930.48 88888.00 2018-05-16 08:07:35.000 136 7864.84 967.74 53930.38 88888.00 2018-05-16 08:07:36.000 136 7864.79 967.64 53930.26 88888.00 2018-05-16 08:07:37.000 136 7864.73 967.58 53930.14 88888.00 2018-05-16 08:07:38.000 136 7864.68 967.50 53930.03 88888.00 2018-05-16 08:07:39.000 136 7864.62 967.38 53929.93 88888.00 2018-05-16 08:07:40.000 136 7864.58 967.28 53929.83 88888.00 2018-05-16 08:07:41.000 136 7864.54 967.17 53929.74 88888.00 2018-05-16 08:07:42.000 136 7864.48 967.04 53929.62 88888.00 2018-05-16 08:07:43.000 136 7864.43 966.93 53929.51 88888.00 2018-05-16 08:07:44.000 136 7864.40 966.81 53929.43 88888.00 2018-05-16 08:07:45.000 136 7864.35 966.65 53929.36 88888.00 2018-05-16 08:07:46.000 136 7864.30 966.48 53929.26 88888.00 2018-05-16 08:07:47.000 136 7864.28 966.31 53929.20 88888.00 2018-05-16 08:07:48.000 136 7864.28 966.11 53929.16 88888.00 2018-05-16 08:07:49.000 136 7864.27 965.91 53929.12 88888.00 2018-05-16 08:07:50.000 136 7864.25 965.72 53929.07 88888.00 2018-05-16 08:07:51.000 136 7864.23 965.53 53929.00 88888.00 2018-05-16 08:07:52.000 136 7864.20 965.32 53928.94 88888.00 2018-05-16 08:07:53.000 136 7864.19 965.11 53928.90 88888.00 2018-05-16 08:07:54.000 136 7864.17 964.92 53928.85 88888.00 2018-05-16 08:07:55.000 136 7864.13 964.72 53928.79 88888.00 2018-05-16 08:07:56.000 136 7864.12 964.50 53928.75 88888.00 2018-05-16 08:07:57.000 136 7864.13 964.33 53928.71 88888.00 2018-05-16 08:07:58.000 136 7864.12 964.17 53928.65 88888.00 2018-05-16 08:07:59.000 136 7864.12 963.97 53928.62 88888.00 2018-05-16 08:08:00.000 136 7864.14 963.78 53928.63 88888.00 2018-05-16 08:08:01.000 136 7864.14 963.63 53928.60 88888.00 2018-05-16 08:08:02.000 136 7864.13 963.49 53928.53 88888.00 2018-05-16 08:08:03.000 136 7864.13 963.35 53928.49 88888.00 2018-05-16 08:08:04.000 136 7864.14 963.23 53928.44 88888.00 2018-05-16 08:08:05.000 136 7864.13 963.13 53928.39 88888.00 2018-05-16 08:08:06.000 136 7864.14 963.01 53928.34 88888.00 2018-05-16 08:08:07.000 136 7864.13 962.90 53928.30 88888.00 2018-05-16 08:08:08.000 136 7864.10 962.80 53928.23 88888.00 2018-05-16 08:08:09.000 136 7864.10 962.69 53928.17 88888.00 2018-05-16 08:08:10.000 136 7864.10 962.60 53928.12 88888.00 2018-05-16 08:08:11.000 136 7864.08 962.52 53928.07 88888.00 2018-05-16 08:08:12.000 136 7864.06 962.44 53928.02 88888.00 2018-05-16 08:08:13.000 136 7864.05 962.38 53927.96 88888.00 2018-05-16 08:08:14.000 136 7864.02 962.33 53927.88 88888.00 2018-05-16 08:08:15.000 136 7863.98 962.27 53927.80 88888.00 2018-05-16 08:08:16.000 136 7863.95 962.20 53927.74 88888.00 2018-05-16 08:08:17.000 136 7863.94 962.13 53927.68 88888.00 2018-05-16 08:08:18.000 136 7863.91 962.09 53927.60 88888.00 2018-05-16 08:08:19.000 136 7863.86 962.03 53927.51 88888.00 2018-05-16 08:08:20.000 136 7863.82 961.95 53927.45 88888.00 2018-05-16 08:08:21.000 136 7863.81 961.88 53927.40 88888.00 2018-05-16 08:08:22.000 136 7863.80 961.81 53927.34 88888.00 2018-05-16 08:08:23.000 136 7863.79 961.74 53927.29 88888.00 2018-05-16 08:08:24.000 136 7863.80 961.66 53927.26 88888.00 2018-05-16 08:08:25.000 136 7863.79 961.57 53927.22 88888.00 2018-05-16 08:08:26.000 136 7863.74 961.50 53927.15 88888.00 2018-05-16 08:08:27.000 136 7863.70 961.40 53927.11 88888.00 2018-05-16 08:08:28.000 136 7863.70 961.30 53927.08 88888.00 2018-05-16 08:08:29.000 136 7863.67 961.23 53927.01 88888.00 2018-05-16 08:08:30.000 136 7863.61 961.14 53926.93 88888.00 2018-05-16 08:08:31.000 136 7863.59 961.03 53926.89 88888.00 2018-05-16 08:08:32.000 136 7863.57 960.94 53926.86 88888.00 2018-05-16 08:08:33.000 136 7863.51 960.87 53926.80 88888.00 2018-05-16 08:08:34.000 136 7863.46 960.78 53926.75 88888.00 2018-05-16 08:08:35.000 136 7863.44 960.71 53926.71 88888.00 2018-05-16 08:08:36.000 136 7863.40 960.66 53926.64 88888.00 2018-05-16 08:08:37.000 136 7863.35 960.61 53926.57 88888.00 2018-05-16 08:08:38.000 136 7863.32 960.56 53926.53 88888.00 2018-05-16 08:08:39.000 136 7863.28 960.51 53926.49 88888.00 2018-05-16 08:08:40.000 136 7863.26 960.46 53926.45 88888.00 2018-05-16 08:08:41.000 136 7863.26 960.44 53926.43 88888.00 2018-05-16 08:08:42.000 136 7863.23 960.42 53926.37 88888.00 2018-05-16 08:08:43.000 136 7863.22 960.38 53926.32 88888.00 2018-05-16 08:08:44.000 136 7863.24 960.36 53926.32 88888.00 2018-05-16 08:08:45.000 136 7863.24 960.36 53926.31 88888.00 2018-05-16 08:08:46.000 136 7863.24 960.33 53926.29 88888.00 2018-05-16 08:08:47.000 136 7863.28 960.31 53926.30 88888.00 2018-05-16 08:08:48.000 136 7863.31 960.30 53926.29 88888.00 2018-05-16 08:08:49.000 136 7863.35 960.30 53926.28 88888.00 2018-05-16 08:08:50.000 136 7863.42 960.30 53926.30 88888.00 2018-05-16 08:08:51.000 136 7863.47 960.30 53926.30 88888.00 2018-05-16 08:08:52.000 136 7863.50 960.29 53926.28 88888.00 2018-05-16 08:08:53.000 136 7863.58 960.31 53926.30 88888.00 2018-05-16 08:08:54.000 136 7863.65 960.34 53926.32 88888.00 2018-05-16 08:08:55.000 136 7863.69 960.35 53926.30 88888.00 2018-05-16 08:08:56.000 136 7863.76 960.37 53926.31 88888.00 2018-05-16 08:08:57.000 136 7863.85 960.41 53926.34 88888.00 2018-05-16 08:08:58.000 136 7863.91 960.45 53926.35 88888.00 2018-05-16 08:08:59.000 136 7863.98 960.48 53926.37 88888.00 2018-05-16 08:09:00.000 136 7864.07 960.50 53926.42 88888.00 2018-05-16 08:09:01.000 136 7864.16 960.53 53926.45 88888.00 2018-05-16 08:09:02.000 136 7864.24 960.56 53926.47 88888.00 2018-05-16 08:09:03.000 136 7864.34 960.55 53926.53 88888.00 2018-05-16 08:09:04.000 136 7864.44 960.55 53926.59 88888.00 2018-05-16 08:09:05.000 136 7864.55 960.57 53926.64 88888.00 2018-05-16 08:09:06.000 136 7864.65 960.56 53926.69 88888.00 2018-05-16 08:09:07.000 136 7864.74 960.54 53926.73 88888.00 2018-05-16 08:09:08.000 136 7864.82 960.54 53926.77 88888.00 2018-05-16 08:09:09.000 136 7864.91 960.54 53926.82 88888.00 2018-05-16 08:09:10.000 136 7864.99 960.57 53926.86 88888.00 2018-05-16 08:09:11.000 136 7865.05 960.60 53926.86 88888.00 2018-05-16 08:09:12.000 136 7865.11 960.63 53926.87 88888.00 2018-05-16 08:09:13.000 136 7865.17 960.65 53926.90 88888.00 2018-05-16 08:09:14.000 136 7865.20 960.70 53926.91 88888.00 2018-05-16 08:09:15.000 136 7865.23 960.75 53926.92 88888.00 2018-05-16 08:09:16.000 136 7865.25 960.77 53926.93 88888.00 2018-05-16 08:09:17.000 136 7865.25 960.82 53926.91 88888.00 2018-05-16 08:09:18.000 136 7865.24 960.87 53926.88 88888.00 2018-05-16 08:09:19.000 136 7865.21 960.92 53926.85 88888.00 2018-05-16 08:09:20.000 136 7865.16 960.98 53926.82 88888.00 2018-05-16 08:09:21.000 136 7865.12 961.03 53926.78 88888.00 2018-05-16 08:09:22.000 136 7865.09 961.08 53926.77 88888.00 2018-05-16 08:09:23.000 136 7865.08 961.13 53926.76 88888.00 2018-05-16 08:09:24.000 136 7865.06 961.15 53926.77 88888.00 2018-05-16 08:09:25.000 136 7865.04 961.17 53926.78 88888.00 2018-05-16 08:09:26.000 136 7865.01 961.18 53926.79 88888.00 2018-05-16 08:09:27.000 136 7865.00 961.18 53926.79 88888.00 2018-05-16 08:09:28.000 136 7865.00 961.19 53926.80 88888.00 2018-05-16 08:09:29.000 136 7864.99 961.20 53926.82 88888.00 2018-05-16 08:09:30.000 136 7864.96 961.21 53926.82 88888.00 2018-05-16 08:09:31.000 136 7864.93 961.23 53926.82 88888.00 2018-05-16 08:09:32.000 136 7864.92 961.23 53926.85 88888.00 2018-05-16 08:09:33.000 136 7864.92 961.24 53926.89 88888.00 2018-05-16 08:09:34.000 136 7864.93 961.25 53926.91 88888.00 2018-05-16 08:09:35.000 136 7864.95 961.25 53926.95 88888.00 2018-05-16 08:09:36.000 136 7864.98 961.24 53927.03 88888.00 2018-05-16 08:09:37.000 136 7865.01 961.23 53927.11 88888.00 2018-05-16 08:09:38.000 136 7865.03 961.22 53927.16 88888.00 2018-05-16 08:09:39.000 136 7865.03 961.21 53927.18 88888.00 2018-05-16 08:09:40.000 136 7865.03 961.19 53927.20 88888.00 2018-05-16 08:09:41.000 136 7865.03 961.19 53927.21 88888.00 2018-05-16 08:09:42.000 136 7865.01 961.20 53927.24 88888.00 2018-05-16 08:09:43.000 136 7864.99 961.20 53927.26 88888.00 2018-05-16 08:09:44.000 136 7864.97 961.18 53927.29 88888.00 2018-05-16 08:09:45.000 136 7864.96 961.18 53927.32 88888.00 2018-05-16 08:09:46.000 136 7864.96 961.19 53927.33 88888.00 2018-05-16 08:09:47.000 136 7864.94 961.20 53927.33 88888.00 2018-05-16 08:09:48.000 136 7864.92 961.21 53927.34 88888.00 2018-05-16 08:09:49.000 136 7864.90 961.23 53927.35 88888.00 2018-05-16 08:09:50.000 136 7864.88 961.25 53927.37 88888.00 2018-05-16 08:09:51.000 136 7864.86 961.27 53927.38 88888.00 2018-05-16 08:09:52.000 136 7864.83 961.28 53927.38 88888.00 2018-05-16 08:09:53.000 136 7864.82 961.30 53927.38 88888.00 2018-05-16 08:09:54.000 136 7864.79 961.34 53927.38 88888.00 2018-05-16 08:09:55.000 136 7864.75 961.38 53927.36 88888.00 2018-05-16 08:09:56.000 136 7864.72 961.41 53927.36 88888.00 2018-05-16 08:09:57.000 136 7864.69 961.43 53927.36 88888.00 2018-05-16 08:09:58.000 136 7864.66 961.46 53927.36 88888.00 2018-05-16 08:09:59.000 136 7864.62 961.50 53927.35 88888.00 2018-05-16 08:10:00.000 136 7864.57 961.54 53927.34 88888.00 2018-05-16 08:10:01.000 136 7864.53 961.57 53927.33 88888.00 2018-05-16 08:10:02.000 136 7864.50 961.62 53927.31 88888.00 2018-05-16 08:10:03.000 136 7864.47 961.69 53927.29 88888.00 2018-05-16 08:10:04.000 136 7864.42 961.78 53927.28 88888.00 2018-05-16 08:10:05.000 136 7864.36 961.85 53927.26 88888.00 2018-05-16 08:10:06.000 136 7864.31 961.91 53927.23 88888.00 2018-05-16 08:10:07.000 136 7864.26 961.98 53927.20 88888.00 2018-05-16 08:10:08.000 136 7864.19 962.07 53927.16 88888.00 2018-05-16 08:10:09.000 136 7864.09 962.15 53927.10 88888.00 2018-05-16 08:10:10.000 136 7864.02 962.23 53927.07 88888.00 2018-05-16 08:10:11.000 136 7863.97 962.30 53927.05 88888.00 2018-05-16 08:10:12.000 136 7863.89 962.38 53927.01 88888.00 2018-05-16 08:10:13.000 136 7863.81 962.46 53926.96 88888.00 2018-05-16 08:10:14.000 136 7863.73 962.54 53926.92 88888.00 2018-05-16 08:10:15.000 136 7863.64 962.62 53926.88 88888.00 2018-05-16 08:10:16.000 136 7863.56 962.69 53926.83 88888.00 2018-05-16 08:10:17.000 136 7863.47 962.74 53926.80 88888.00 2018-05-16 08:10:18.000 136 7863.39 962.78 53926.78 88888.00 2018-05-16 08:10:19.000 136 7863.34 962.82 53926.78 88888.00 2018-05-16 08:10:20.000 136 7863.31 962.83 53926.79 88888.00 2018-05-16 08:10:21.000 136 7863.28 962.81 53926.81 88888.00 2018-05-16 08:10:22.000 136 7863.24 962.78 53926.83 88888.00 2018-05-16 08:10:23.000 136 7863.21 962.77 53926.86 88888.00 2018-05-16 08:10:24.000 136 7863.18 962.74 53926.86 88888.00 2018-05-16 08:10:25.000 136 7863.14 962.71 53926.86 88888.00 2018-05-16 08:10:26.000 136 7863.11 962.69 53926.88 88888.00 2018-05-16 08:10:27.000 136 7863.09 962.66 53926.90 88888.00 2018-05-16 08:10:28.000 136 7863.07 962.63 53926.92 88888.00 2018-05-16 08:10:29.000 136 7863.05 962.62 53926.95 88888.00 2018-05-16 08:10:30.000 136 7863.02 962.60 53926.96 88888.00 2018-05-16 08:10:31.000 136 7862.98 962.58 53926.96 88888.00 2018-05-16 08:10:32.000 136 7862.97 962.60 53926.97 88888.00 2018-05-16 08:10:33.000 136 7862.95 962.62 53926.98 88888.00 2018-05-16 08:10:34.000 136 7862.92 962.64 53926.98 88888.00 2018-05-16 08:10:35.000 136 7862.89 962.67 53926.98 88888.00 2018-05-16 08:10:36.000 136 7862.85 962.69 53926.98 88888.00 2018-05-16 08:10:37.000 136 7862.80 962.70 53926.97 88888.00 2018-05-16 08:10:38.000 136 7862.78 962.73 53926.98 88888.00 2018-05-16 08:10:39.000 136 7862.77 962.78 53927.00 88888.00 2018-05-16 08:10:40.000 136 7862.75 962.80 53927.00 88888.00 2018-05-16 08:10:41.000 136 7862.73 962.83 53927.01 88888.00 2018-05-16 08:10:42.000 136 7862.72 962.89 53927.02 88888.00 2018-05-16 08:10:43.000 136 7862.70 962.93 53927.01 88888.00 2018-05-16 08:10:44.000 136 7862.67 962.98 53927.00 88888.00 2018-05-16 08:10:45.000 136 7862.65 963.04 53927.00 88888.00 2018-05-16 08:10:46.000 136 7862.63 963.09 53927.01 88888.00 2018-05-16 08:10:47.000 136 7862.61 963.13 53927.02 88888.00 2018-05-16 08:10:48.000 136 7862.60 963.18 53927.03 88888.00 2018-05-16 08:10:49.000 136 7862.60 963.24 53927.06 88888.00 2018-05-16 08:10:50.000 136 7862.59 963.28 53927.07 88888.00 2018-05-16 08:10:51.000 136 7862.57 963.31 53927.06 88888.00 2018-05-16 08:10:52.000 136 7862.58 963.38 53927.07 88888.00 2018-05-16 08:10:53.000 136 7862.60 963.47 53927.10 88888.00 2018-05-16 08:10:54.000 136 7862.61 963.54 53927.12 88888.00 2018-05-16 08:10:55.000 136 7862.60 963.61 53927.12 88888.00 2018-05-16 08:10:56.000 136 7862.58 963.68 53927.12 88888.00 2018-05-16 08:10:57.000 136 7862.59 963.75 53927.14 88888.00 2018-05-16 08:10:58.000 136 7862.59 963.80 53927.16 88888.00 2018-05-16 08:10:59.000 136 7862.58 963.84 53927.16 88888.00 2018-05-16 08:11:00.000 136 7862.54 963.89 53927.14 88888.00 2018-05-16 08:11:01.000 136 7862.50 963.97 53927.12 88888.00 2018-05-16 08:11:02.000 136 7862.46 964.04 53927.10 88888.00 2018-05-16 08:11:03.000 136 7862.43 964.10 53927.07 88888.00 2018-05-16 08:11:04.000 136 7862.37 964.17 53927.04 88888.00 2018-05-16 08:11:05.000 136 7862.29 964.21 53927.01 88888.00 2018-05-16 08:11:06.000 136 7862.25 964.24 53926.97 88888.00 2018-05-16 08:11:07.000 136 7862.22 964.28 53926.96 88888.00 2018-05-16 08:11:08.000 136 7862.19 964.31 53926.96 88888.00 2018-05-16 08:11:09.000 136 7862.16 964.35 53926.95 88888.00 2018-05-16 08:11:10.000 136 7862.16 964.39 53926.97 88888.00 2018-05-16 08:11:11.000 136 7862.14 964.39 53926.98 88888.00 2018-05-16 08:11:12.000 136 7862.11 964.38 53926.97 88888.00 2018-05-16 08:11:13.000 136 7862.10 964.37 53926.97 88888.00 2018-05-16 08:11:14.000 136 7862.10 964.35 53926.99 88888.00 2018-05-16 08:11:15.000 136 7862.07 964.33 53926.98 88888.00 2018-05-16 08:11:16.000 136 7862.05 964.32 53926.97 88888.00 2018-05-16 08:11:17.000 136 7862.04 964.30 53926.97 88888.00 2018-05-16 08:11:18.000 136 7862.03 964.27 53926.96 88888.00 2018-05-16 08:11:19.000 136 7862.04 964.25 53926.97 88888.00 2018-05-16 08:11:20.000 136 7862.05 964.24 53926.98 88888.00 2018-05-16 08:11:21.000 136 7862.06 964.23 53927.00 88888.00 2018-05-16 08:11:22.000 136 7862.08 964.22 53927.02 88888.00 2018-05-16 08:11:23.000 136 7862.10 964.20 53927.03 88888.00 2018-05-16 08:11:24.000 136 7862.10 964.18 53927.02 88888.00 2018-05-16 08:11:25.000 136 7862.10 964.18 53927.02 88888.00 2018-05-16 08:11:26.000 136 7862.11 964.18 53927.03 88888.00 2018-05-16 08:11:27.000 136 7862.12 964.19 53927.04 88888.00 2018-05-16 08:11:28.000 136 7862.13 964.20 53927.02 88888.00 2018-05-16 08:11:29.000 136 7862.15 964.23 53927.04 88888.00 2018-05-16 08:11:30.000 136 7862.18 964.26 53927.07 88888.00 2018-05-16 08:11:31.000 136 7862.23 964.28 53927.09 88888.00 2018-05-16 08:11:32.000 136 7862.25 964.29 53927.10 88888.00 2018-05-16 08:11:33.000 136 7862.27 964.27 53927.13 88888.00 2018-05-16 08:11:34.000 136 7862.30 964.24 53927.16 88888.00 2018-05-16 08:11:35.000 136 7862.31 964.25 53927.18 88888.00 2018-05-16 08:11:36.000 136 7862.31 964.24 53927.16 88888.00 2018-05-16 08:11:37.000 136 7862.32 964.21 53927.16 88888.00 2018-05-16 08:11:38.000 136 7862.29 964.20 53927.13 88888.00 2018-05-16 08:11:39.000 136 7862.25 964.21 53927.09 88888.00 2018-05-16 08:11:40.000 136 7862.22 964.19 53927.07 88888.00 2018-05-16 08:11:41.000 136 7862.21 964.17 53927.05 88888.00 2018-05-16 08:11:42.000 136 7862.18 964.16 53927.04 88888.00 2018-05-16 08:11:43.000 136 7862.14 964.11 53927.04 88888.00 2018-05-16 08:11:44.000 136 7862.11 964.05 53927.04 88888.00 2018-05-16 08:11:45.000 136 7862.07 964.00 53927.00 88888.00 2018-05-16 08:11:46.000 136 7862.03 963.95 53926.95 88888.00 2018-05-16 08:11:47.000 136 7862.00 963.89 53926.95 88888.00 2018-05-16 08:11:48.000 136 7861.98 963.84 53926.95 88888.00 2018-05-16 08:11:49.000 136 7861.96 963.79 53926.93 88888.00 2018-05-16 08:11:50.000 136 7861.95 963.71 53926.92 88888.00 2018-05-16 08:11:51.000 136 7861.93 963.64 53926.93 88888.00 2018-05-16 08:11:52.000 136 7861.92 963.56 53926.92 88888.00 2018-05-16 08:11:53.000 136 7861.91 963.48 53926.91 88888.00 2018-05-16 08:11:54.000 136 7861.91 963.39 53926.92 88888.00 2018-05-16 08:11:55.000 136 7861.91 963.29 53926.94 88888.00 2018-05-16 08:11:56.000 136 7861.91 963.20 53926.93 88888.00 2018-05-16 08:11:57.000 136 7861.93 963.14 53926.93 88888.00 2018-05-16 08:11:58.000 136 7861.95 963.09 53926.95 88888.00 2018-05-16 08:11:59.000 136 7861.96 963.02 53926.95 88888.00 2018-05-16 08:12:00.000 136 7861.96 962.94 53926.95 88888.00 2018-05-16 08:12:01.000 136 7861.97 962.84 53926.96 88888.00 2018-05-16 08:12:02.000 136 7861.98 962.72 53926.98 88888.00 2018-05-16 08:12:03.000 136 7861.99 962.62 53926.99 88888.00 2018-05-16 08:12:04.000 136 7861.99 962.52 53926.99 88888.00 2018-05-16 08:12:05.000 136 7861.99 962.42 53927.00 88888.00 2018-05-16 08:12:06.000 136 7861.99 962.31 53927.01 88888.00 2018-05-16 08:12:07.000 136 7862.00 962.16 53927.03 88888.00 2018-05-16 08:12:08.000 136 7862.02 962.00 53927.04 88888.00 2018-05-16 08:12:09.000 136 7862.04 961.86 53927.05 88888.00 2018-05-16 08:12:10.000 136 7862.05 961.75 53927.07 88888.00 2018-05-16 08:12:11.000 136 7862.08 961.65 53927.09 88888.00 2018-05-16 08:12:12.000 136 7862.10 961.54 53927.08 88888.00 2018-05-16 08:12:13.000 136 7862.14 961.45 53927.08 88888.00 2018-05-16 08:12:14.000 136 7862.19 961.36 53927.12 88888.00 2018-05-16 08:12:15.000 136 7862.22 961.27 53927.13 88888.00 2018-05-16 08:12:16.000 136 7862.24 961.20 53927.14 88888.00 2018-05-16 08:12:17.000 136 7862.28 961.15 53927.14 88888.00 2018-05-16 08:12:18.000 136 7862.33 961.11 53927.13 88888.00 2018-05-16 08:12:19.000 136 7862.36 961.07 53927.12 88888.00 2018-05-16 08:12:20.000 136 7862.40 961.06 53927.12 88888.00 2018-05-16 08:12:21.000 136 7862.42 961.06 53927.11 88888.00 2018-05-16 08:12:22.000 136 7862.43 961.04 53927.08 88888.00 2018-05-16 08:12:23.000 136 7862.47 961.03 53927.05 88888.00 2018-05-16 08:12:24.000 136 7862.50 961.02 53927.04 88888.00 2018-05-16 08:12:25.000 136 7862.51 960.99 53927.02 88888.00 2018-05-16 08:12:26.000 136 7862.51 960.95 53926.98 88888.00 2018-05-16 08:12:27.000 136 7862.52 960.94 53926.93 88888.00 2018-05-16 08:12:28.000 136 7862.51 960.92 53926.89 88888.00 2018-05-16 08:12:29.000 136 7862.47 960.87 53926.83 88888.00 2018-05-16 08:12:30.000 136 7862.43 960.85 53926.76 88888.00 2018-05-16 08:12:31.000 136 7862.41 960.86 53926.72 88888.00 2018-05-16 08:12:32.000 136 7862.39 960.82 53926.70 88888.00 2018-05-16 08:12:33.000 136 7862.36 960.76 53926.66 88888.00 2018-05-16 08:12:34.000 136 7862.33 960.72 53926.62 88888.00 2018-05-16 08:12:35.000 136 7862.29 960.69 53926.59 88888.00 2018-05-16 08:12:36.000 136 7862.23 960.66 53926.54 88888.00 2018-05-16 08:12:37.000 136 7862.17 960.65 53926.46 88888.00 2018-05-16 08:12:38.000 136 7862.12 960.64 53926.41 88888.00 2018-05-16 08:12:39.000 136 7862.05 960.64 53926.36 88888.00 2018-05-16 08:12:40.000 136 7861.95 960.66 53926.27 88888.00 2018-05-16 08:12:41.000 136 7861.86 960.69 53926.18 88888.00 2018-05-16 08:12:42.000 136 7861.79 960.70 53926.12 88888.00 2018-05-16 08:12:43.000 136 7861.72 960.72 53926.05 88888.00 2018-05-16 08:12:44.000 136 7861.64 960.76 53925.97 88888.00 2018-05-16 08:12:45.000 136 7861.54 960.77 53925.91 88888.00 2018-05-16 08:12:46.000 136 7861.47 960.77 53925.87 88888.00 2018-05-16 08:12:47.000 136 7861.41 960.77 53925.82 88888.00 2018-05-16 08:12:48.000 136 7861.33 960.75 53925.77 88888.00 2018-05-16 08:12:49.000 136 7861.26 960.70 53925.73 88888.00 2018-05-16 08:12:50.000 136 7861.21 960.67 53925.69 88888.00 2018-05-16 08:12:51.000 136 7861.17 960.63 53925.66 88888.00 2018-05-16 08:12:52.000 136 7861.12 960.55 53925.65 88888.00 2018-05-16 08:12:53.000 136 7861.09 960.47 53925.64 88888.00 2018-05-16 08:12:54.000 136 7861.08 960.40 53925.64 88888.00 2018-05-16 08:12:55.000 136 7861.08 960.31 53925.66 88888.00 2018-05-16 08:12:56.000 136 7861.10 960.23 53925.70 88888.00 2018-05-16 08:12:57.000 136 7861.14 960.16 53925.73 88888.00 2018-05-16 08:12:58.000 136 7861.18 960.06 53925.77 88888.00 2018-05-16 08:12:59.000 136 7861.23 959.96 53925.82 88888.00 2018-05-16 08:13:00.000 136 7861.29 959.88 53925.86 88888.00 2018-05-16 08:13:01.000 136 7861.33 959.79 53925.89 88888.00 2018-05-16 08:13:02.000 136 7861.36 959.68 53925.93 88888.00 2018-05-16 08:13:03.000 136 7861.41 959.59 53925.97 88888.00 2018-05-16 08:13:04.000 136 7861.47 959.51 53926.01 88888.00 2018-05-16 08:13:05.000 136 7861.51 959.43 53926.04 88888.00 2018-05-16 08:13:06.000 136 7861.54 959.35 53926.06 88888.00 2018-05-16 08:13:07.000 136 7861.59 959.25 53926.11 88888.00 2018-05-16 08:13:08.000 136 7861.63 959.15 53926.14 88888.00 2018-05-16 08:13:09.000 136 7861.63 959.07 53926.12 88888.00 2018-05-16 08:13:10.000 136 7861.62 959.00 53926.11 88888.00 2018-05-16 08:13:11.000 136 7861.62 958.93 53926.13 88888.00 2018-05-16 08:13:12.000 136 7861.61 958.88 53926.11 88888.00 2018-05-16 08:13:13.000 136 7861.60 958.87 53926.10 88888.00 2018-05-16 08:13:14.000 136 7861.59 958.86 53926.10 88888.00 2018-05-16 08:13:15.000 136 7861.56 958.84 53926.07 88888.00 2018-05-16 08:13:16.000 136 7861.54 958.83 53926.04 88888.00 2018-05-16 08:13:17.000 136 7861.54 958.85 53926.04 88888.00 2018-05-16 08:13:18.000 136 7861.54 958.86 53926.03 88888.00 2018-05-16 08:13:19.000 136 7861.52 958.88 53925.98 88888.00 2018-05-16 08:13:20.000 136 7861.53 958.93 53925.98 88888.00 2018-05-16 08:13:21.000 136 7861.55 958.97 53926.00 88888.00 2018-05-16 08:13:22.000 136 7861.55 959.02 53926.00 88888.00 2018-05-16 08:13:23.000 136 7861.56 959.07 53926.01 88888.00 2018-05-16 08:13:24.000 136 7861.59 959.11 53926.04 88888.00 2018-05-16 08:13:25.000 136 7861.60 959.15 53926.04 88888.00 2018-05-16 08:13:26.000 136 7861.59 959.21 53926.01 88888.00 2018-05-16 08:13:27.000 136 7861.57 959.28 53925.98 88888.00 2018-05-16 08:13:28.000 136 7861.52 959.36 53925.95 88888.00 2018-05-16 08:13:29.000 136 7861.45 959.45 53925.89 88888.00 2018-05-16 08:13:30.000 136 7861.39 959.52 53925.82 88888.00 2018-05-16 08:13:31.000 136 7861.33 959.57 53925.78 88888.00 2018-05-16 08:13:32.000 136 7861.25 959.63 53925.71 88888.00 2018-05-16 08:13:33.000 136 7861.18 959.72 53925.64 88888.00 2018-05-16 08:13:34.000 136 7861.12 959.81 53925.61 88888.00 2018-05-16 08:13:35.000 136 7861.06 959.89 53925.59 88888.00 2018-05-16 08:13:36.000 136 7861.01 959.98 53925.55 88888.00 2018-05-16 08:13:37.000 136 7860.97 960.08 53925.51 88888.00 2018-05-16 08:13:38.000 136 7860.95 960.17 53925.51 88888.00 2018-05-16 08:13:39.000 136 7860.94 960.28 53925.51 88888.00 2018-05-16 08:13:40.000 136 7860.91 960.36 53925.48 88888.00 2018-05-16 08:13:41.000 136 7860.88 960.42 53925.46 88888.00 2018-05-16 08:13:42.000 136 7860.86 960.47 53925.46 88888.00 2018-05-16 08:13:43.000 136 7860.82 960.51 53925.45 88888.00 2018-05-16 08:13:44.000 136 7860.80 960.54 53925.45 88888.00 2018-05-16 08:13:45.000 136 7860.81 960.56 53925.47 88888.00 2018-05-16 08:13:46.000 136 7860.81 960.58 53925.48 88888.00 2018-05-16 08:13:47.000 136 7860.81 960.58 53925.50 88888.00 2018-05-16 08:13:48.000 136 7860.84 960.55 53925.54 88888.00 2018-05-16 08:13:49.000 136 7860.87 960.54 53925.57 88888.00 2018-05-16 08:13:50.000 136 7860.87 960.52 53925.59 88888.00 2018-05-16 08:13:51.000 136 7860.90 960.46 53925.64 88888.00 2018-05-16 08:13:52.000 136 7860.95 960.41 53925.70 88888.00 2018-05-16 08:13:53.000 136 7860.98 960.38 53925.72 88888.00 2018-05-16 08:13:54.000 136 7861.01 960.34 53925.74 88888.00 2018-05-16 08:13:55.000 136 7861.05 960.30 53925.79 88888.00 2018-05-16 08:13:56.000 136 7861.09 960.27 53925.84 88888.00 2018-05-16 08:13:57.000 136 7861.13 960.24 53925.89 88888.00 2018-05-16 08:13:58.000 136 7861.19 960.21 53925.94 88888.00 2018-05-16 08:13:59.000 136 7861.24 960.18 53926.00 88888.00 2018-05-16 08:14:00.000 136 7861.30 960.15 53926.06 88888.00 2018-05-16 08:14:01.000 136 7861.38 960.13 53926.11 88888.00 2018-05-16 08:14:02.000 136 7861.47 960.12 53926.16 88888.00 2018-05-16 08:14:03.000 136 7861.56 960.14 53926.23 88888.00 2018-05-16 08:14:04.000 136 7861.64 960.17 53926.29 88888.00 2018-05-16 08:14:05.000 136 7861.70 960.16 53926.35 88888.00 2018-05-16 08:14:06.000 136 7861.77 960.13 53926.40 88888.00 2018-05-16 08:14:07.000 136 7861.84 960.14 53926.45 88888.00 2018-05-16 08:14:08.000 136 7861.91 960.18 53926.50 88888.00 2018-05-16 08:14:09.000 136 7861.96 960.22 53926.53 88888.00 2018-05-16 08:14:10.000 136 7862.00 960.25 53926.55 88888.00 2018-05-16 08:14:11.000 136 7862.02 960.29 53926.56 88888.00 2018-05-16 08:14:12.000 136 7862.04 960.37 53926.57 88888.00 2018-05-16 08:14:13.000 136 7862.05 960.46 53926.57 88888.00 2018-05-16 08:14:14.000 136 7862.02 960.55 53926.54 88888.00 2018-05-16 08:14:15.000 136 7861.98 960.64 53926.49 88888.00 2018-05-16 08:14:16.000 136 7861.93 960.72 53926.45 88888.00 2018-05-16 08:14:17.000 136 7861.86 960.80 53926.42 88888.00 2018-05-16 08:14:18.000 136 7861.79 960.90 53926.37 88888.00 2018-05-16 08:14:19.000 136 7861.73 961.01 53926.34 88888.00 2018-05-16 08:14:20.000 136 7861.68 961.12 53926.30 88888.00 2018-05-16 08:14:21.000 136 7861.60 961.24 53926.26 88888.00 2018-05-16 08:14:22.000 136 7861.54 961.36 53926.21 88888.00 2018-05-16 08:14:23.000 136 7861.46 961.50 53926.16 88888.00 2018-05-16 08:14:24.000 136 7861.38 961.64 53926.10 88888.00 2018-05-16 08:14:25.000 136 7861.32 961.79 53926.06 88888.00 2018-05-16 08:14:26.000 136 7861.27 961.93 53926.04 88888.00 2018-05-16 08:14:27.000 136 7861.21 962.07 53926.02 88888.00 2018-05-16 08:14:28.000 136 7861.17 962.21 53925.98 88888.00 2018-05-16 08:14:29.000 136 7861.12 962.32 53925.96 88888.00 2018-05-16 08:14:30.000 136 7861.07 962.44 53925.94 88888.00 2018-05-16 08:14:31.000 136 7861.01 962.56 53925.92 88888.00 2018-05-16 08:14:32.000 136 7860.94 962.66 53925.89 88888.00 2018-05-16 08:14:33.000 136 7860.86 962.71 53925.86 88888.00 2018-05-16 08:14:34.000 136 7860.80 962.79 53925.83 88888.00 2018-05-16 08:14:35.000 136 7860.75 962.87 53925.82 88888.00 2018-05-16 08:14:36.000 136 7860.70 962.91 53925.82 88888.00 2018-05-16 08:14:37.000 136 7860.65 962.96 53925.82 88888.00 2018-05-16 08:14:38.000 136 7860.61 963.01 53925.82 88888.00 2018-05-16 08:14:39.000 136 7860.60 963.06 53925.84 88888.00 2018-05-16 08:14:40.000 136 7860.59 963.11 53925.88 88888.00 2018-05-16 08:14:41.000 136 7860.58 963.17 53925.90 88888.00 2018-05-16 08:14:42.000 136 7860.58 963.18 53925.93 88888.00 2018-05-16 08:14:43.000 136 7860.60 963.16 53925.98 88888.00 2018-05-16 08:14:44.000 136 7860.61 963.12 53926.04 88888.00 2018-05-16 08:14:45.000 136 7860.63 963.09 53926.11 88888.00 2018-05-16 08:14:46.000 136 7860.66 963.06 53926.18 88888.00 2018-05-16 08:14:47.000 136 7860.71 963.03 53926.25 88888.00 2018-05-16 08:14:48.000 136 7860.77 962.98 53926.33 88888.00 2018-05-16 08:14:49.000 136 7860.83 962.93 53926.42 88888.00 2018-05-16 08:14:50.000 136 7860.89 962.88 53926.51 88888.00 2018-05-16 08:14:51.000 136 7860.95 962.83 53926.59 88888.00 2018-05-16 08:14:52.000 136 7861.01 962.77 53926.67 88888.00 2018-05-16 08:14:53.000 136 7861.05 962.73 53926.73 88888.00 2018-05-16 08:14:54.000 136 7861.08 962.71 53926.77 88888.00 2018-05-16 08:14:55.000 136 7861.10 962.71 53926.81 88888.00 2018-05-16 08:14:56.000 136 7861.11 962.72 53926.84 88888.00 2018-05-16 08:14:57.000 136 7861.12 962.74 53926.86 88888.00 2018-05-16 08:14:58.000 136 7861.14 962.78 53926.89 88888.00 2018-05-16 08:14:59.000 136 7861.16 962.83 53926.93 88888.00 2018-05-16 08:15:00.000 136 7861.19 962.92 53926.95 88888.00 2018-05-16 08:15:01.000 136 7861.22 963.01 53926.96 88888.00 2018-05-16 08:15:02.000 136 7861.25 963.11 53926.98 88888.00 2018-05-16 08:15:03.000 136 7861.27 963.21 53927.00 88888.00 2018-05-16 08:15:04.000 136 7861.30 963.29 53927.02 88888.00 2018-05-16 08:15:05.000 136 7861.32 963.38 53927.05 88888.00 2018-05-16 08:15:06.000 136 7861.36 963.48 53927.08 88888.00 2018-05-16 08:15:07.000 136 7861.39 963.58 53927.10 88888.00 2018-05-16 08:15:08.000 136 7861.41 963.66 53927.12 88888.00 2018-05-16 08:15:09.000 136 7861.44 963.73 53927.15 88888.00 2018-05-16 08:15:10.000 136 7861.48 963.80 53927.18 88888.00 2018-05-16 08:15:11.000 136 7861.51 963.87 53927.23 88888.00 2018-05-16 08:15:12.000 136 7861.55 963.94 53927.28 88888.00 2018-05-16 08:15:13.000 136 7861.59 964.02 53927.30 88888.00 2018-05-16 08:15:14.000 136 7861.63 964.11 53927.32 88888.00 2018-05-16 08:15:15.000 136 7861.66 964.21 53927.36 88888.00 2018-05-16 08:15:16.000 136 7861.67 964.30 53927.38 88888.00 2018-05-16 08:15:17.000 136 7861.67 964.37 53927.39 88888.00 2018-05-16 08:15:18.000 136 7861.65 964.44 53927.39 88888.00 2018-05-16 08:15:19.000 136 7861.65 964.49 53927.41 88888.00 2018-05-16 08:15:20.000 136 7861.66 964.54 53927.43 88888.00 2018-05-16 08:15:21.000 136 7861.65 964.63 53927.42 88888.00 2018-05-16 08:15:22.000 136 7861.58 964.71 53927.39 88888.00 2018-05-16 08:15:23.000 136 7861.52 964.79 53927.38 88888.00 2018-05-16 08:15:24.000 136 7861.47 964.87 53927.36 88888.00 2018-05-16 08:15:25.000 136 7861.41 964.95 53927.32 88888.00 2018-05-16 08:15:26.000 136 7861.33 965.02 53927.29 88888.00 2018-05-16 08:15:27.000 136 7861.27 965.10 53927.29 88888.00 2018-05-16 08:15:28.000 136 7861.20 965.16 53927.27 88888.00 2018-05-16 08:15:29.000 136 7861.12 965.21 53927.25 88888.00 2018-05-16 08:15:30.000 136 7861.05 965.26 53927.23 88888.00 2018-05-16 08:15:31.000 136 7861.00 965.29 53927.23 88888.00 2018-05-16 08:15:32.000 136 7860.95 965.32 53927.24 88888.00 2018-05-16 08:15:33.000 136 7860.89 965.36 53927.23 88888.00 2018-05-16 08:15:34.000 136 7860.83 965.40 53927.20 88888.00 2018-05-16 08:15:35.000 136 7860.78 965.42 53927.20 88888.00 2018-05-16 08:15:36.000 136 7860.72 965.46 53927.20 88888.00 2018-05-16 08:15:37.000 136 7860.68 965.51 53927.21 88888.00 2018-05-16 08:15:38.000 136 7860.65 965.55 53927.21 88888.00 2018-05-16 08:15:39.000 136 7860.60 965.58 53927.21 88888.00 2018-05-16 08:15:40.000 136 7860.55 965.59 53927.22 88888.00 2018-05-16 08:15:41.000 136 7860.52 965.60 53927.23 88888.00 2018-05-16 08:15:42.000 136 7860.51 965.60 53927.25 88888.00 2018-05-16 08:15:43.000 136 7860.51 965.60 53927.30 88888.00 2018-05-16 08:15:44.000 136 7860.50 965.60 53927.33 88888.00 2018-05-16 08:15:45.000 136 7860.50 965.62 53927.35 88888.00 2018-05-16 08:15:46.000 136 7860.51 965.62 53927.41 88888.00 2018-05-16 08:15:47.000 136 7860.53 965.61 53927.47 88888.00 2018-05-16 08:15:48.000 136 7860.53 965.59 53927.51 88888.00 2018-05-16 08:15:49.000 136 7860.55 965.56 53927.57 88888.00 2018-05-16 08:15:50.000 136 7860.59 965.54 53927.63 88888.00 2018-05-16 08:15:51.000 136 7860.63 965.52 53927.69 88888.00 2018-05-16 08:15:52.000 136 7860.65 965.47 53927.76 88888.00 2018-05-16 08:15:53.000 136 7860.71 965.42 53927.84 88888.00 2018-05-16 08:15:54.000 136 7860.77 965.38 53927.93 88888.00 2018-05-16 08:15:55.000 136 7860.82 965.33 53927.99 88888.00 2018-05-16 08:15:56.000 136 7860.85 965.29 53928.04 88888.00 2018-05-16 08:15:57.000 136 7860.91 965.27 53928.11 88888.00 2018-05-16 08:15:58.000 136 7860.96 965.25 53928.18 88888.00 2018-05-16 08:15:59.000 136 7861.02 965.25 53928.24 88888.00 2018-05-16 08:16:00.000 136 7861.08 965.26 53928.30 88888.00 2018-05-16 08:16:01.000 136 7861.15 965.25 53928.39 88888.00 2018-05-16 08:16:02.000 136 7861.21 965.23 53928.47 88888.00 2018-05-16 08:16:03.000 136 7861.27 965.22 53928.53 88888.00 2018-05-16 08:16:04.000 136 7861.33 965.21 53928.59 88888.00 2018-05-16 08:16:05.000 136 7861.39 965.20 53928.66 88888.00 2018-05-16 08:16:06.000 136 7861.44 965.20 53928.72 88888.00 2018-05-16 08:16:07.000 136 7861.46 965.19 53928.76 88888.00 2018-05-16 08:16:08.000 136 7861.49 965.19 53928.81 88888.00 2018-05-16 08:16:09.000 136 7861.54 965.21 53928.86 88888.00 2018-05-16 08:16:10.000 136 7861.59 965.24 53928.90 88888.00 2018-05-16 08:16:11.000 136 7861.64 965.27 53928.94 88888.00 2018-05-16 08:16:12.000 136 7861.67 965.29 53928.98 88888.00 2018-05-16 08:16:13.000 136 7861.70 965.29 53929.03 88888.00 2018-05-16 08:16:14.000 136 7861.70 965.30 53929.06 88888.00 2018-05-16 08:16:15.000 136 7861.70 965.31 53929.07 88888.00 2018-05-16 08:16:16.000 136 7861.69 965.35 53929.07 88888.00 2018-05-16 08:16:17.000 136 7861.68 965.38 53929.08 88888.00 2018-05-16 08:16:18.000 136 7861.66 965.41 53929.09 88888.00 2018-05-16 08:16:19.000 136 7861.65 965.46 53929.09 88888.00 2018-05-16 08:16:20.000 136 7861.67 965.53 53929.09 88888.00 2018-05-16 08:16:21.000 136 7861.67 965.59 53929.10 88888.00 2018-05-16 08:16:22.000 136 7861.66 965.64 53929.12 88888.00 2018-05-16 08:16:23.000 136 7861.63 965.68 53929.12 88888.00 2018-05-16 08:16:24.000 136 7861.58 965.71 53929.12 88888.00 2018-05-16 08:16:25.000 136 7861.54 965.72 53929.12 88888.00 2018-05-16 08:16:26.000 136 7861.51 965.72 53929.13 88888.00 2018-05-16 08:16:27.000 136 7861.46 965.72 53929.13 88888.00 2018-05-16 08:16:28.000 136 7861.42 965.74 53929.13 88888.00 2018-05-16 08:16:29.000 136 7861.38 965.75 53929.12 88888.00 2018-05-16 08:16:30.000 136 7861.34 965.77 53929.11 88888.00 2018-05-16 08:16:31.000 136 7861.30 965.80 53929.10 88888.00 2018-05-16 08:16:32.000 136 7861.26 965.84 53929.09 88888.00 2018-05-16 08:16:33.000 136 7861.22 965.86 53929.10 88888.00 2018-05-16 08:16:34.000 136 7861.18 965.88 53929.10 88888.00 2018-05-16 08:16:35.000 136 7861.13 965.92 53929.09 88888.00 2018-05-16 08:16:36.000 136 7861.08 965.95 53929.10 88888.00 2018-05-16 08:16:37.000 136 7861.07 965.97 53929.12 88888.00 2018-05-16 08:16:38.000 136 7861.05 966.00 53929.13 88888.00 2018-05-16 08:16:39.000 136 7861.04 966.03 53929.16 88888.00 2018-05-16 08:16:40.000 136 7861.04 966.05 53929.20 88888.00 2018-05-16 08:16:41.000 136 7861.03 966.05 53929.22 88888.00 2018-05-16 08:16:42.000 136 7861.05 966.05 53929.26 88888.00 2018-05-16 08:16:43.000 136 7861.09 966.06 53929.33 88888.00 2018-05-16 08:16:44.000 136 7861.13 966.07 53929.41 88888.00 2018-05-16 08:16:45.000 136 7861.19 966.06 53929.49 88888.00 2018-05-16 08:16:46.000 136 7861.27 966.07 53929.58 88888.00 2018-05-16 08:16:47.000 136 7861.34 966.07 53929.66 88888.00 2018-05-16 08:16:48.000 136 7861.38 966.06 53929.72 88888.00 2018-05-16 08:16:49.000 136 7861.41 966.06 53929.77 88888.00 2018-05-16 08:16:50.000 136 7861.48 966.04 53929.85 88888.00 2018-05-16 08:16:51.000 136 7861.53 966.04 53929.91 88888.00 2018-05-16 08:16:52.000 136 7861.58 966.06 53929.95 88888.00 2018-05-16 08:16:53.000 136 7861.65 966.06 53930.02 88888.00 2018-05-16 08:16:54.000 136 7861.71 966.06 53930.11 88888.00 2018-05-16 08:16:55.000 136 7861.76 966.07 53930.17 88888.00 2018-05-16 08:16:56.000 136 7861.82 966.08 53930.23 88888.00 2018-05-16 08:16:57.000 136 7861.87 966.10 53930.29 88888.00 2018-05-16 08:16:58.000 136 7861.91 966.12 53930.33 88888.00 2018-05-16 08:16:59.000 136 7861.91 966.12 53930.36 88888.00 2018-05-16 08:17:00.000 136 7861.88 966.14 53930.37 88888.00 2018-05-16 08:17:01.000 136 7861.87 966.18 53930.38 88888.00 2018-05-16 08:17:02.000 136 7861.87 966.23 53930.40 88888.00 2018-05-16 08:17:03.000 136 7861.85 966.28 53930.42 88888.00 2018-05-16 08:17:04.000 136 7861.81 966.34 53930.43 88888.00 2018-05-16 08:17:05.000 136 7861.80 966.41 53930.43 88888.00 2018-05-16 08:17:06.000 136 7861.78 966.47 53930.45 88888.00 2018-05-16 08:17:07.000 136 7861.74 966.53 53930.46 88888.00 2018-05-16 08:17:08.000 136 7861.70 966.60 53930.45 88888.00 2018-05-16 08:17:09.000 136 7861.69 966.65 53930.46 88888.00 2018-05-16 08:17:10.000 136 7861.69 966.71 53930.50 88888.00 2018-05-16 08:17:11.000 136 7861.67 966.78 53930.55 88888.00 2018-05-16 08:17:12.000 136 7861.63 966.84 53930.57 88888.00 2018-05-16 08:17:13.000 136 7861.59 966.89 53930.59 88888.00 2018-05-16 08:17:14.000 136 7861.53 966.93 53930.58 88888.00 2018-05-16 08:17:15.000 136 7861.46 966.96 53930.57 88888.00 2018-05-16 08:17:16.000 136 7861.39 967.00 53930.57 88888.00 2018-05-16 08:17:17.000 136 7861.34 967.05 53930.58 88888.00 2018-05-16 08:17:18.000 136 7861.29 967.08 53930.59 88888.00 2018-05-16 08:17:19.000 136 7861.22 967.10 53930.59 88888.00 2018-05-16 08:17:20.000 136 7861.13 967.12 53930.59 88888.00 2018-05-16 08:17:21.000 136 7861.04 967.13 53930.60 88888.00 2018-05-16 08:17:22.000 136 7860.96 967.12 53930.61 88888.00 2018-05-16 08:17:23.000 136 7860.88 967.12 53930.62 88888.00 2018-05-16 08:17:24.000 136 7860.81 967.11 53930.62 88888.00 2018-05-16 08:17:25.000 136 7860.74 967.12 53930.63 88888.00 2018-05-16 08:17:26.000 136 7860.64 967.12 53930.64 88888.00 2018-05-16 08:17:27.000 136 7860.55 967.11 53930.64 88888.00 2018-05-16 08:17:28.000 136 7860.48 967.12 53930.65 88888.00 2018-05-16 08:17:29.000 136 7860.42 967.11 53930.67 88888.00 2018-05-16 08:17:30.000 136 7860.37 967.11 53930.71 88888.00 2018-05-16 08:17:31.000 136 7860.33 967.10 53930.75 88888.00 2018-05-16 08:17:32.000 136 7860.30 967.08 53930.79 88888.00 2018-05-16 08:17:33.000 136 7860.27 967.08 53930.84 88888.00 2018-05-16 08:17:34.000 136 7860.26 967.06 53930.90 88888.00 2018-05-16 08:17:35.000 136 7860.27 967.04 53930.96 88888.00 2018-05-16 08:17:36.000 136 7860.27 967.06 53931.02 88888.00 2018-05-16 08:17:37.000 136 7860.26 967.08 53931.07 88888.00 2018-05-16 08:17:38.000 136 7860.27 967.08 53931.13 88888.00 2018-05-16 08:17:39.000 136 7860.29 967.13 53931.20 88888.00 2018-05-16 08:17:40.000 136 7860.28 967.19 53931.25 88888.00 2018-05-16 08:17:41.000 136 7860.27 967.21 53931.29 88888.00 2018-05-16 08:17:42.000 136 7860.27 967.25 53931.33 88888.00 2018-05-16 08:17:43.000 136 7860.26 967.33 53931.35 88888.00 2018-05-16 08:17:44.000 136 7860.24 967.40 53931.37 88888.00 2018-05-16 08:17:45.000 136 7860.24 967.47 53931.41 88888.00 2018-05-16 08:17:46.000 136 7860.23 967.58 53931.43 88888.00 2018-05-16 08:17:47.000 136 7860.23 967.69 53931.45 88888.00 2018-05-16 08:17:48.000 136 7860.23 967.78 53931.48 88888.00 2018-05-16 08:17:49.000 136 7860.25 967.88 53931.54 88888.00 2018-05-16 08:17:50.000 136 7860.25 968.00 53931.57 88888.00 2018-05-16 08:17:51.000 136 7860.26 968.14 53931.58 88888.00 2018-05-16 08:17:52.000 136 7860.27 968.26 53931.63 88888.00 2018-05-16 08:17:53.000 136 7860.29 968.39 53931.68 88888.00 2018-05-16 08:17:54.000 136 7860.33 968.54 53931.71 88888.00 2018-05-16 08:17:55.000 136 7860.36 968.67 53931.75 88888.00 2018-05-16 08:17:56.000 136 7860.39 968.78 53931.79 88888.00 2018-05-16 08:17:57.000 136 7860.40 968.91 53931.81 88888.00 2018-05-16 08:17:58.000 136 7860.42 969.02 53931.85 88888.00 2018-05-16 08:17:59.000 136 7860.42 969.10 53931.89 88888.00 2018-05-16 08:18:00.000 136 7860.42 969.17 53931.92 88888.00 2018-05-16 08:18:01.000 136 7860.42 969.27 53931.95 88888.00 2018-05-16 08:18:02.000 136 7860.46 969.36 53932.00 88888.00 2018-05-16 08:18:03.000 136 7860.48 969.44 53932.05 88888.00 2018-05-16 08:18:04.000 136 7860.46 969.52 53932.08 88888.00 2018-05-16 08:18:05.000 136 7860.44 969.60 53932.11 88888.00 2018-05-16 08:18:06.000 136 7860.40 969.68 53932.11 88888.00 2018-05-16 08:18:07.000 136 7860.31 969.78 53932.07 88888.00 2018-05-16 08:18:08.000 136 7860.23 969.87 53932.04 88888.00 2018-05-16 08:18:09.000 136 7860.16 969.95 53932.05 88888.00 2018-05-16 08:18:10.000 136 7860.05 970.01 53932.03 88888.00 2018-05-16 08:18:11.000 136 7859.94 970.07 53932.00 88888.00 2018-05-16 08:18:12.000 136 7859.87 970.16 53932.01 88888.00 2018-05-16 08:18:13.000 136 7859.79 970.25 53932.01 88888.00 2018-05-16 08:18:14.000 136 7859.69 970.35 53931.98 88888.00 2018-05-16 08:18:15.000 136 7859.60 970.45 53931.96 88888.00 2018-05-16 08:18:16.000 136 7859.54 970.57 53931.96 88888.00 2018-05-16 08:18:17.000 136 7859.46 970.68 53931.95 88888.00 2018-05-16 08:18:18.000 136 7859.40 970.78 53931.95 88888.00 2018-05-16 08:18:19.000 136 7859.35 970.86 53931.97 88888.00 2018-05-16 08:18:20.000 136 7859.31 970.92 53932.00 88888.00 2018-05-16 08:18:21.000 136 7859.26 970.97 53932.02 88888.00 2018-05-16 08:18:22.000 136 7859.23 971.01 53932.04 88888.00 2018-05-16 08:18:23.000 136 7859.17 971.06 53932.06 88888.00 2018-05-16 08:18:24.000 136 7859.13 971.10 53932.08 88888.00 2018-05-16 08:18:25.000 136 7859.12 971.14 53932.12 88888.00 2018-05-16 08:18:26.000 136 7859.12 971.17 53932.18 88888.00 2018-05-16 08:18:27.000 136 7859.12 971.18 53932.21 88888.00 2018-05-16 08:18:28.000 136 7859.12 971.21 53932.27 88888.00 2018-05-16 08:18:29.000 136 7859.13 971.26 53932.34 88888.00 2018-05-16 08:18:30.000 136 7859.13 971.32 53932.39 88888.00 2018-05-16 08:18:31.000 136 7859.15 971.38 53932.43 88888.00 2018-05-16 08:18:32.000 136 7859.19 971.46 53932.48 88888.00 2018-05-16 08:18:33.000 136 7859.22 971.52 53932.54 88888.00 2018-05-16 08:18:34.000 136 7859.23 971.58 53932.59 88888.00 2018-05-16 08:18:35.000 136 7859.27 971.65 53932.64 88888.00 2018-05-16 08:18:36.000 136 7859.32 971.72 53932.69 88888.00 2018-05-16 08:18:37.000 136 7859.36 971.80 53932.75 88888.00 2018-05-16 08:18:38.000 136 7859.42 971.87 53932.83 88888.00 2018-05-16 08:18:39.000 136 7859.50 971.96 53932.93 88888.00 2018-05-16 08:18:40.000 136 7859.58 972.06 53933.02 88888.00 2018-05-16 08:18:41.000 136 7859.65 972.13 53933.09 88888.00 2018-05-16 08:18:42.000 136 7859.74 972.22 53933.16 88888.00 2018-05-16 08:18:43.000 136 7859.83 972.31 53933.23 88888.00 2018-05-16 08:18:44.000 136 7859.92 972.39 53933.29 88888.00 2018-05-16 08:18:45.000 136 7859.98 972.48 53933.36 88888.00 2018-05-16 08:18:46.000 136 7860.05 972.57 53933.42 88888.00 2018-05-16 08:18:47.000 136 7860.15 972.67 53933.49 88888.00 2018-05-16 08:18:48.000 136 7860.25 972.74 53933.58 88888.00 2018-05-16 08:18:49.000 136 7860.32 972.80 53933.65 88888.00 2018-05-16 08:18:50.000 136 7860.39 972.86 53933.70 88888.00 2018-05-16 08:18:51.000 136 7860.46 972.94 53933.74 88888.00 2018-05-16 08:18:52.000 136 7860.52 973.01 53933.79 88888.00 2018-05-16 08:18:53.000 136 7860.58 973.09 53933.84 88888.00 2018-05-16 08:18:54.000 136 7860.64 973.16 53933.89 88888.00 2018-05-16 08:18:55.000 136 7860.68 973.21 53933.94 88888.00 2018-05-16 08:18:56.000 136 7860.70 973.25 53933.98 88888.00 2018-05-16 08:18:57.000 136 7860.69 973.31 53933.98 88888.00 2018-05-16 08:18:58.000 136 7860.66 973.39 53933.95 88888.00 2018-05-16 08:18:59.000 136 7860.64 973.49 53933.93 88888.00 2018-05-16 08:19:00.000 136 7860.64 973.57 53933.92 88888.00 2018-05-16 08:19:01.000 136 7860.65 973.65 53933.94 88888.00 2018-05-16 08:19:02.000 136 7860.66 973.71 53933.98 88888.00 2018-05-16 08:19:03.000 136 7860.65 973.74 53934.00 88888.00 2018-05-16 08:19:04.000 136 7860.62 973.80 53934.00 88888.00 2018-05-16 08:19:05.000 136 7860.59 973.86 53934.00 88888.00 2018-05-16 08:19:06.000 136 7860.57 973.91 53934.02 88888.00 2018-05-16 08:19:07.000 136 7860.56 973.97 53934.04 88888.00 2018-05-16 08:19:08.000 136 7860.56 974.05 53934.04 88888.00 2018-05-16 08:19:09.000 136 7860.55 974.11 53934.05 88888.00 2018-05-16 08:19:10.000 136 7860.54 974.16 53934.08 88888.00 2018-05-16 08:19:11.000 136 7860.52 974.25 53934.08 88888.00 2018-05-16 08:19:12.000 136 7860.53 974.34 53934.07 88888.00 2018-05-16 08:19:13.000 136 7860.55 974.42 53934.09 88888.00 2018-05-16 08:19:14.000 136 7860.54 974.49 53934.10 88888.00 2018-05-16 08:19:15.000 136 7860.52 974.56 53934.10 88888.00 2018-05-16 08:19:16.000 136 7860.52 974.62 53934.11 88888.00 2018-05-16 08:19:17.000 136 7860.53 974.67 53934.14 88888.00 2018-05-16 08:19:18.000 136 7860.54 974.71 53934.15 88888.00 2018-05-16 08:19:19.000 136 7860.56 974.76 53934.16 88888.00 2018-05-16 08:19:20.000 136 7860.58 974.82 53934.18 88888.00 2018-05-16 08:19:21.000 136 7860.61 974.89 53934.19 88888.00 2018-05-16 08:19:22.000 136 7860.63 974.95 53934.21 88888.00 2018-05-16 08:19:23.000 136 7860.66 974.99 53934.25 88888.00 2018-05-16 08:19:24.000 136 7860.70 975.04 53934.30 88888.00 2018-05-16 08:19:25.000 136 7860.74 975.10 53934.33 88888.00 2018-05-16 08:19:26.000 136 7860.79 975.17 53934.35 88888.00 2018-05-16 08:19:27.000 136 7860.85 975.22 53934.39 88888.00 2018-05-16 08:19:28.000 136 7860.92 975.26 53934.45 88888.00 2018-05-16 08:19:29.000 136 7860.99 975.29 53934.52 88888.00 2018-05-16 08:19:30.000 136 7861.06 975.32 53934.58 88888.00 2018-05-16 08:19:31.000 136 7861.16 975.34 53934.65 88888.00 2018-05-16 08:19:32.000 136 7861.27 975.39 53934.73 88888.00 2018-05-16 08:19:33.000 136 7861.36 975.42 53934.77 88888.00 2018-05-16 08:19:34.000 136 7861.42 975.42 53934.82 88888.00 2018-05-16 08:19:35.000 136 7861.50 975.40 53934.89 88888.00 2018-05-16 08:19:36.000 136 7861.59 975.37 53934.95 88888.00 2018-05-16 08:19:37.000 136 7861.66 975.32 53935.02 88888.00 2018-05-16 08:19:38.000 136 7861.75 975.26 53935.09 88888.00 2018-05-16 08:19:39.000 136 7861.83 975.21 53935.15 88888.00 2018-05-16 08:19:40.000 136 7861.88 975.17 53935.18 88888.00 2018-05-16 08:19:41.000 136 7861.92 975.10 53935.21 88888.00 2018-05-16 08:19:42.000 136 7861.97 975.02 53935.28 88888.00 2018-05-16 08:19:43.000 136 7862.02 974.94 53935.30 88888.00 2018-05-16 08:19:44.000 136 7862.02 974.88 53935.30 88888.00 2018-05-16 08:19:45.000 136 7862.02 974.80 53935.34 88888.00 2018-05-16 08:19:46.000 136 7862.01 974.70 53935.35 88888.00 2018-05-16 08:19:47.000 136 7861.97 974.64 53935.33 88888.00 2018-05-16 08:19:48.000 136 7861.93 974.57 53935.33 88888.00 2018-05-16 08:19:49.000 136 7861.93 974.49 53935.36 88888.00 2018-05-16 08:19:50.000 136 7861.90 974.41 53935.36 88888.00 2018-05-16 08:19:51.000 136 7861.85 974.33 53935.35 88888.00 2018-05-16 08:19:52.000 136 7861.83 974.24 53935.36 88888.00 2018-05-16 08:19:53.000 136 7861.79 974.16 53935.37 88888.00 2018-05-16 08:19:54.000 136 7861.71 974.12 53935.34 88888.00 2018-05-16 08:19:55.000 136 7861.65 974.09 53935.30 88888.00 2018-05-16 08:19:56.000 136 7861.62 974.07 53935.29 88888.00 2018-05-16 08:19:57.000 136 7861.57 974.08 53935.25 88888.00 2018-05-16 08:19:58.000 136 7861.54 974.12 53935.22 88888.00 2018-05-16 08:19:59.000 136 7861.51 974.15 53935.19 88888.00 2018-05-16 08:20:00.000 136 7861.45 974.19 53935.14 88888.00 2018-05-16 08:20:01.000 136 7861.41 974.25 53935.11 88888.00 2018-05-16 08:20:02.000 136 7861.38 974.27 53935.09 88888.00 2018-05-16 08:20:03.000 136 7861.34 974.28 53935.06 88888.00 2018-05-16 08:20:04.000 136 7861.32 974.31 53935.04 88888.00 2018-05-16 08:20:05.000 136 7861.35 974.32 53935.07 88888.00 2018-05-16 08:20:06.000 136 7861.38 974.30 53935.12 88888.00 2018-05-16 08:20:07.000 136 7861.41 974.27 53935.14 88888.00 2018-05-16 08:20:08.000 136 7861.47 974.26 53935.17 88888.00 2018-05-16 08:20:09.000 136 7861.54 974.24 53935.20 88888.00 2018-05-16 08:20:10.000 136 7861.59 974.23 53935.22 88888.00 2018-05-16 08:20:11.000 136 7861.64 974.22 53935.24 88888.00 2018-05-16 08:20:12.000 136 7861.70 974.21 53935.27 88888.00 2018-05-16 08:20:13.000 136 7861.75 974.19 53935.30 88888.00 2018-05-16 08:20:14.000 136 7861.82 974.17 53935.34 88888.00 2018-05-16 08:20:15.000 136 7861.90 974.14 53935.39 88888.00 2018-05-16 08:20:16.000 136 7861.95 974.12 53935.41 88888.00 2018-05-16 08:20:17.000 136 7861.96 974.09 53935.41 88888.00 2018-05-16 08:20:18.000 136 7862.02 974.07 53935.44 88888.00 2018-05-16 08:20:19.000 136 7862.07 974.05 53935.46 88888.00 2018-05-16 08:20:20.000 136 7862.08 974.02 53935.45 88888.00 2018-05-16 08:20:21.000 136 7862.11 973.97 53935.47 88888.00 2018-05-16 08:20:22.000 136 7862.17 973.92 53935.53 88888.00 2018-05-16 08:20:23.000 136 7862.20 973.86 53935.54 88888.00 2018-05-16 08:20:24.000 136 7862.22 973.79 53935.54 88888.00 2018-05-16 08:20:25.000 136 7862.29 973.71 53935.58 88888.00 2018-05-16 08:20:26.000 136 7862.35 973.64 53935.63 88888.00 2018-05-16 08:20:27.000 136 7862.40 973.58 53935.65 88888.00 2018-05-16 08:20:28.000 136 7862.48 973.50 53935.70 88888.00 2018-05-16 08:20:29.000 136 7862.57 973.40 53935.77 88888.00 2018-05-16 08:20:30.000 136 7862.64 973.30 53935.81 88888.00 2018-05-16 08:20:31.000 136 7862.70 973.18 53935.85 88888.00 2018-05-16 08:20:32.000 136 7862.80 973.05 53935.91 88888.00 2018-05-16 08:20:33.000 136 7862.88 972.89 53935.97 88888.00 2018-05-16 08:20:34.000 136 7862.92 972.74 53936.00 88888.00 2018-05-16 08:20:35.000 136 7863.00 972.58 53936.05 88888.00 2018-05-16 08:20:36.000 136 7863.10 972.40 53936.13 88888.00 2018-05-16 08:20:37.000 136 7863.18 972.20 53936.18 88888.00 2018-05-16 08:20:38.000 136 7863.24 972.00 53936.21 88888.00 2018-05-16 08:20:39.000 136 7863.29 971.84 53936.25 88888.00 2018-05-16 08:20:40.000 136 7863.31 971.69 53936.25 88888.00 2018-05-16 08:20:41.000 136 7863.29 971.54 53936.21 88888.00 2018-05-16 08:20:42.000 136 7863.31 971.43 53936.22 88888.00 2018-05-16 08:20:43.000 136 7863.33 971.33 53936.23 88888.00 2018-05-16 08:20:44.000 136 7863.32 971.21 53936.21 88888.00 2018-05-16 08:20:45.000 136 7863.33 971.10 53936.21 88888.00 2018-05-16 08:20:46.000 136 7863.34 971.01 53936.22 88888.00 2018-05-16 08:20:47.000 136 7863.31 970.96 53936.18 88888.00 2018-05-16 08:20:48.000 136 7863.29 970.93 53936.16 88888.00 2018-05-16 08:20:49.000 136 7863.32 970.88 53936.18 88888.00 2018-05-16 08:20:50.000 136 7863.36 970.83 53936.19 88888.00 2018-05-16 08:20:51.000 136 7863.40 970.74 53936.20 88888.00 2018-05-16 08:20:52.000 136 7863.46 970.65 53936.24 88888.00 2018-05-16 08:20:53.000 136 7863.53 970.58 53936.30 88888.00 2018-05-16 08:20:54.000 136 7863.59 970.50 53936.32 88888.00 2018-05-16 08:20:55.000 136 7863.62 970.40 53936.34 88888.00 2018-05-16 08:20:56.000 136 7863.65 970.30 53936.36 88888.00 2018-05-16 08:20:57.000 136 7863.69 970.23 53936.39 88888.00 2018-05-16 08:20:58.000 136 7863.72 970.14 53936.41 88888.00 2018-05-16 08:20:59.000 136 7863.74 970.05 53936.40 88888.00 2018-05-16 08:21:00.000 136 7863.80 969.99 53936.42 88888.00 2018-05-16 08:21:01.000 136 7863.85 969.94 53936.46 88888.00 2018-05-16 08:21:02.000 136 7863.88 969.87 53936.48 88888.00 2018-05-16 08:21:03.000 136 7863.91 969.82 53936.50 88888.00 2018-05-16 08:21:04.000 136 7863.92 969.79 53936.51 88888.00 2018-05-16 08:21:05.000 136 7863.95 969.75 53936.50 88888.00 2018-05-16 08:21:06.000 136 7863.99 969.72 53936.51 88888.00 2018-05-16 08:21:07.000 136 7864.02 969.68 53936.54 88888.00 2018-05-16 08:21:08.000 136 7864.04 969.62 53936.55 88888.00 2018-05-16 08:21:09.000 136 7864.06 969.57 53936.56 88888.00 2018-05-16 08:21:10.000 136 7864.09 969.55 53936.58 88888.00 2018-05-16 08:21:11.000 136 7864.11 969.50 53936.59 88888.00 2018-05-16 08:21:12.000 136 7864.14 969.41 53936.61 88888.00 2018-05-16 08:21:13.000 136 7864.20 969.34 53936.65 88888.00 2018-05-16 08:21:14.000 136 7864.28 969.28 53936.71 88888.00 2018-05-16 08:21:15.000 136 7864.37 969.21 53936.76 88888.00 2018-05-16 08:21:16.000 136 7864.44 969.13 53936.80 88888.00 2018-05-16 08:21:17.000 136 7864.52 969.06 53936.84 88888.00 2018-05-16 08:21:18.000 136 7864.60 968.99 53936.89 88888.00 2018-05-16 08:21:19.000 136 7864.67 968.93 53936.92 88888.00 2018-05-16 08:21:20.000 136 7864.71 968.86 53936.91 88888.00 2018-05-16 08:21:21.000 136 7864.73 968.80 53936.90 88888.00 2018-05-16 08:21:22.000 136 7864.78 968.76 53936.92 88888.00 2018-05-16 08:21:23.000 136 7864.83 968.68 53936.95 88888.00 2018-05-16 08:21:24.000 136 7864.87 968.62 53936.96 88888.00 2018-05-16 08:21:25.000 136 7864.93 968.58 53936.97 88888.00 2018-05-16 08:21:26.000 136 7865.00 968.54 53937.00 88888.00 2018-05-16 08:21:27.000 136 7865.04 968.51 53937.01 88888.00 2018-05-16 08:21:28.000 136 7865.08 968.50 53937.00 88888.00 2018-05-16 08:21:29.000 136 7865.12 968.51 53937.00 88888.00 2018-05-16 08:21:30.000 136 7865.17 968.51 53937.00 88888.00 2018-05-16 08:21:31.000 136 7865.19 968.51 53936.97 88888.00 2018-05-16 08:21:32.000 136 7865.20 968.50 53936.96 88888.00 2018-05-16 08:21:33.000 136 7865.22 968.48 53936.95 88888.00 2018-05-16 08:21:34.000 136 7865.23 968.47 53936.91 88888.00 2018-05-16 08:21:35.000 136 7865.23 968.46 53936.88 88888.00 2018-05-16 08:21:36.000 136 7865.27 968.43 53936.89 88888.00 2018-05-16 08:21:37.000 136 7865.33 968.43 53936.90 88888.00 2018-05-16 08:21:38.000 136 7865.38 968.43 53936.93 88888.00 2018-05-16 08:21:39.000 136 7865.42 968.39 53936.95 88888.00 2018-05-16 08:21:40.000 136 7865.45 968.36 53936.96 88888.00 2018-05-16 08:21:41.000 136 7865.51 968.35 53936.97 88888.00 2018-05-16 08:21:42.000 136 7865.58 968.30 53936.99 88888.00 2018-05-16 08:21:43.000 136 7865.62 968.25 53937.01 88888.00 2018-05-16 08:21:44.000 136 7865.65 968.22 53937.03 88888.00 2018-05-16 08:21:45.000 136 7865.70 968.16 53937.06 88888.00 2018-05-16 08:21:46.000 136 7865.76 968.08 53937.10 88888.00 2018-05-16 08:21:47.000 136 7865.80 967.99 53937.12 88888.00 2018-05-16 08:21:48.000 136 7865.86 967.93 53937.14 88888.00 2018-05-16 08:21:49.000 136 7865.92 967.87 53937.17 88888.00 2018-05-16 08:21:50.000 136 7865.95 967.76 53937.19 88888.00 2018-05-16 08:21:51.000 136 7865.97 967.65 53937.20 88888.00 2018-05-16 08:21:52.000 136 7866.02 967.55 53937.24 88888.00 2018-05-16 08:21:53.000 136 7866.05 967.44 53937.27 88888.00 2018-05-16 08:21:54.000 136 7866.07 967.30 53937.29 88888.00 2018-05-16 08:21:55.000 136 7866.08 967.21 53937.29 88888.00 2018-05-16 08:21:56.000 136 7866.09 967.12 53937.30 88888.00 2018-05-16 08:21:57.000 136 7866.09 967.03 53937.30 88888.00 2018-05-16 08:21:58.000 136 7866.09 966.93 53937.31 88888.00 2018-05-16 08:21:59.000 136 7866.09 966.86 53937.32 88888.00 2018-05-16 08:22:00.000 136 7866.11 966.77 53937.36 88888.00 2018-05-16 08:22:01.000 136 7866.15 966.65 53937.41 88888.00 2018-05-16 08:22:02.000 136 7866.19 966.50 53937.46 88888.00 2018-05-16 08:22:03.000 136 7866.24 966.35 53937.52 88888.00 2018-05-16 08:22:04.000 136 7866.30 966.18 53937.59 88888.00 2018-05-16 08:22:05.000 136 7866.34 966.01 53937.63 88888.00 2018-05-16 08:22:06.000 136 7866.36 965.83 53937.65 88888.00 2018-05-16 08:22:07.000 136 7866.39 965.65 53937.70 88888.00 2018-05-16 08:22:08.000 136 7866.42 965.51 53937.75 88888.00 2018-05-16 08:22:09.000 136 7866.43 965.37 53937.74 88888.00 2018-05-16 08:22:10.000 136 7866.47 965.21 53937.79 88888.00 2018-05-16 08:22:11.000 136 7866.55 965.07 53937.87 88888.00 2018-05-16 08:22:12.000 136 7866.60 964.95 53937.91 88888.00 2018-05-16 08:22:13.000 136 7866.61 964.82 53937.93 88888.00 2018-05-16 08:22:14.000 136 7866.64 964.69 53937.95 88888.00 2018-05-16 08:22:15.000 136 7866.64 964.62 53937.94 88888.00 2018-05-16 08:22:16.000 136 7866.62 964.55 53937.90 88888.00 2018-05-16 08:22:17.000 136 7866.59 964.46 53937.89 88888.00 2018-05-16 08:22:18.000 136 7866.57 964.42 53937.86 88888.00 2018-05-16 08:22:19.000 136 7866.55 964.43 53937.80 88888.00 2018-05-16 08:22:20.000 136 7866.51 964.41 53937.75 88888.00 2018-05-16 08:22:21.000 136 7866.48 964.39 53937.72 88888.00 2018-05-16 08:22:22.000 136 7866.46 964.41 53937.68 88888.00 2018-05-16 08:22:23.000 136 7866.43 964.44 53937.63 88888.00 2018-05-16 08:22:24.000 136 7866.42 964.45 53937.59 88888.00 2018-05-16 08:22:25.000 136 7866.43 964.48 53937.58 88888.00 2018-05-16 08:22:26.000 136 7866.43 964.50 53937.57 88888.00 2018-05-16 08:22:27.000 136 7866.43 964.51 53937.55 88888.00 2018-05-16 08:22:28.000 136 7866.45 964.52 53937.54 88888.00 2018-05-16 08:22:29.000 136 7866.47 964.51 53937.55 88888.00 2018-05-16 08:22:30.000 136 7866.49 964.44 53937.55 88888.00 2018-05-16 08:22:31.000 136 7866.50 964.37 53937.55 88888.00 2018-05-16 08:22:32.000 136 7866.53 964.31 53937.55 88888.00 2018-05-16 08:22:33.000 136 7866.56 964.22 53937.58 88888.00 2018-05-16 08:22:34.000 136 7866.59 964.13 53937.60 88888.00 2018-05-16 08:22:35.000 136 7866.61 964.04 53937.61 88888.00 2018-05-16 08:22:36.000 136 7866.65 963.93 53937.63 88888.00 2018-05-16 08:22:37.000 136 7866.68 963.80 53937.66 88888.00 2018-05-16 08:22:38.000 136 7866.68 963.70 53937.64 88888.00 2018-05-16 08:22:39.000 136 7866.67 963.61 53937.62 88888.00 2018-05-16 08:22:40.000 136 7866.68 963.50 53937.64 88888.00 2018-05-16 08:22:41.000 136 7866.68 963.39 53937.63 88888.00 2018-05-16 08:22:42.000 136 7866.69 963.27 53937.62 88888.00 2018-05-16 08:22:43.000 136 7866.72 963.09 53937.66 88888.00 2018-05-16 08:22:44.000 136 7866.74 962.91 53937.71 88888.00 2018-05-16 08:22:45.000 136 7866.76 962.74 53937.74 88888.00 2018-05-16 08:22:46.000 136 7866.78 962.55 53937.78 88888.00 2018-05-16 08:22:47.000 136 7866.80 962.36 53937.83 88888.00 2018-05-16 08:22:48.000 136 7866.82 962.18 53937.87 88888.00 2018-05-16 08:22:49.000 136 7866.81 961.98 53937.90 88888.00 2018-05-16 08:22:50.000 136 7866.79 961.75 53937.92 88888.00 2018-05-16 08:22:51.000 136 7866.79 961.52 53937.95 88888.00 2018-05-16 08:22:52.000 136 7866.76 961.29 53937.97 88888.00 2018-05-16 08:22:53.000 136 7866.70 961.07 53937.96 88888.00 2018-05-16 08:22:54.000 136 7866.65 960.86 53937.97 88888.00 2018-05-16 08:22:55.000 136 7866.60 960.68 53937.97 88888.00 2018-05-16 08:22:56.000 136 7866.53 960.53 53937.95 88888.00 2018-05-16 08:22:57.000 136 7866.44 960.38 53937.93 88888.00 2018-05-16 08:22:58.000 136 7866.35 960.23 53937.89 88888.00 2018-05-16 08:22:59.000 136 7866.26 960.13 53937.82 88888.00 2018-05-16 08:23:00.000 136 7866.13 960.04 53937.75 88888.00 2018-05-16 08:23:01.000 136 7865.98 959.92 53937.67 88888.00 2018-05-16 08:23:02.000 136 7865.82 959.81 53937.57 88888.00 2018-05-16 08:23:03.000 136 7865.65 959.71 53937.48 88888.00 2018-05-16 08:23:04.000 136 7865.52 959.62 53937.42 88888.00 2018-05-16 08:23:05.000 136 7865.41 959.54 53937.38 88888.00 2018-05-16 08:23:06.000 136 7865.31 959.43 53937.32 88888.00 2018-05-16 08:23:07.000 136 7865.23 959.33 53937.28 88888.00 2018-05-16 08:23:08.000 136 7865.19 959.27 53937.27 88888.00 2018-05-16 08:23:09.000 136 7865.15 959.23 53937.26 88888.00 2018-05-16 08:23:10.000 136 7865.13 959.15 53937.27 88888.00 2018-05-16 08:23:11.000 136 7865.14 959.02 53937.30 88888.00 2018-05-16 08:23:12.000 136 7865.17 958.85 53937.36 88888.00 2018-05-16 08:23:13.000 136 7865.20 958.65 53937.43 88888.00 2018-05-16 08:23:14.000 136 7865.22 958.43 53937.47 88888.00 2018-05-16 08:23:15.000 136 7865.25 958.23 53937.52 88888.00 2018-05-16 08:23:16.000 136 7865.31 958.06 53937.57 88888.00 2018-05-16 08:23:17.000 136 7865.32 957.90 53937.59 88888.00 2018-05-16 08:23:18.000 136 7865.31 957.73 53937.58 88888.00 2018-05-16 08:23:19.000 136 7865.32 957.56 53937.60 88888.00 2018-05-16 08:23:20.000 136 7865.32 957.39 53937.62 88888.00 2018-05-16 08:23:21.000 136 7865.29 957.22 53937.60 88888.00 2018-05-16 08:23:22.000 136 7865.25 957.04 53937.60 88888.00 2018-05-16 08:23:23.000 136 7865.24 956.89 53937.60 88888.00 2018-05-16 08:23:24.000 136 7865.22 956.78 53937.59 88888.00 2018-05-16 08:23:25.000 136 7865.21 956.67 53937.59 88888.00 2018-05-16 08:23:26.000 136 7865.19 956.55 53937.59 88888.00 2018-05-16 08:23:27.000 136 7865.13 956.47 53937.53 88888.00 2018-05-16 08:23:28.000 136 7865.08 956.43 53937.48 88888.00 2018-05-16 08:23:29.000 136 7865.05 956.41 53937.45 88888.00 2018-05-16 08:23:30.000 136 7864.96 956.38 53937.39 88888.00 2018-05-16 08:23:31.000 136 7864.88 956.35 53937.34 88888.00 2018-05-16 08:23:32.000 136 7864.83 956.34 53937.29 88888.00 2018-05-16 08:23:33.000 136 7864.73 956.35 53937.20 88888.00 2018-05-16 08:23:34.000 136 7864.63 956.33 53937.12 88888.00 2018-05-16 08:23:35.000 136 7864.54 956.31 53937.05 88888.00 2018-05-16 08:23:36.000 136 7864.43 956.33 53936.95 88888.00 2018-05-16 08:23:37.000 136 7864.32 956.37 53936.85 88888.00 2018-05-16 08:23:38.000 136 7864.22 956.38 53936.79 88888.00 2018-05-16 08:23:39.000 136 7864.12 956.39 53936.72 88888.00 2018-05-16 08:23:40.000 136 7864.03 956.41 53936.66 88888.00 2018-05-16 08:23:41.000 136 7863.96 956.43 53936.61 88888.00 2018-05-16 08:23:42.000 136 7863.90 956.47 53936.57 88888.00 2018-05-16 08:23:43.000 136 7863.85 956.48 53936.54 88888.00 2018-05-16 08:23:44.000 136 7863.77 956.46 53936.50 88888.00 2018-05-16 08:23:45.000 136 7863.70 956.45 53936.45 88888.00 2018-05-16 08:23:46.000 136 7863.65 956.44 53936.41 88888.00 2018-05-16 08:23:47.000 136 7863.59 956.44 53936.39 88888.00 2018-05-16 08:23:48.000 136 7863.54 956.45 53936.37 88888.00 2018-05-16 08:23:49.000 136 7863.52 956.47 53936.35 88888.00 2018-05-16 08:23:50.000 136 7863.48 956.52 53936.32 88888.00 2018-05-16 08:23:51.000 136 7863.44 956.57 53936.28 88888.00 2018-05-16 08:23:52.000 136 7863.43 956.59 53936.28 88888.00 2018-05-16 08:23:53.000 136 7863.42 956.59 53936.29 88888.00 2018-05-16 08:23:54.000 136 7863.35 956.63 53936.23 88888.00 2018-05-16 08:23:55.000 136 7863.29 956.67 53936.18 88888.00 2018-05-16 08:23:56.000 136 7863.25 956.71 53936.18 88888.00 2018-05-16 08:23:57.000 136 7863.19 956.77 53936.15 88888.00 2018-05-16 08:23:58.000 136 7863.13 956.83 53936.11 88888.00 2018-05-16 08:23:59.000 136 7863.09 956.89 53936.10 88888.00 2018-05-16 08:24:00.000 136 7863.05 956.93 53936.09 88888.00 2018-05-16 08:24:01.000 136 7863.03 956.97 53936.09 88888.00 2018-05-16 08:24:02.000 136 7863.02 957.04 53936.09 88888.00 2018-05-16 08:24:03.000 136 7862.99 957.10 53936.07 88888.00 2018-05-16 08:24:04.000 136 7862.95 957.15 53936.06 88888.00 2018-05-16 08:24:05.000 136 7862.90 957.20 53936.06 88888.00 2018-05-16 08:24:06.000 136 7862.84 957.19 53936.05 88888.00 2018-05-16 08:24:07.000 136 7862.79 957.17 53936.05 88888.00 2018-05-16 08:24:08.000 136 7862.74 957.16 53936.04 88888.00 2018-05-16 08:24:09.000 136 7862.67 957.14 53936.02 88888.00 2018-05-16 08:24:10.000 136 7862.63 957.14 53936.02 88888.00 2018-05-16 08:24:11.000 136 7862.62 957.17 53936.04 88888.00 2018-05-16 08:24:12.000 136 7862.59 957.19 53936.05 88888.00 2018-05-16 08:24:13.000 136 7862.55 957.20 53936.06 88888.00 2018-05-16 08:24:14.000 136 7862.53 957.22 53936.07 88888.00 2018-05-16 08:24:15.000 136 7862.51 957.23 53936.08 88888.00 2018-05-16 08:24:16.000 136 7862.51 957.25 53936.09 88888.00 2018-05-16 08:24:17.000 136 7862.52 957.29 53936.10 88888.00 2018-05-16 08:24:18.000 136 7862.53 957.36 53936.12 88888.00 2018-05-16 08:24:19.000 136 7862.54 957.46 53936.13 88888.00 2018-05-16 08:24:20.000 136 7862.59 957.57 53936.18 88888.00 2018-05-16 08:24:21.000 136 7862.65 957.68 53936.24 88888.00 2018-05-16 08:24:22.000 136 7862.70 957.79 53936.25 88888.00 2018-05-16 08:24:23.000 136 7862.74 957.90 53936.24 88888.00 2018-05-16 08:24:24.000 136 7862.79 958.01 53936.26 88888.00 2018-05-16 08:24:25.000 136 7862.84 958.12 53936.27 88888.00 2018-05-16 08:24:26.000 136 7862.85 958.24 53936.26 88888.00 2018-05-16 08:24:27.000 136 7862.87 958.38 53936.27 88888.00 2018-05-16 08:24:28.000 136 7862.89 958.52 53936.29 88888.00 2018-05-16 08:24:29.000 136 7862.88 958.67 53936.28 88888.00 2018-05-16 08:24:30.000 136 7862.86 958.81 53936.25 88888.00 2018-05-16 08:24:31.000 136 7862.85 958.96 53936.21 88888.00 2018-05-16 08:24:32.000 136 7862.80 959.11 53936.16 88888.00 2018-05-16 08:24:33.000 136 7862.72 959.23 53936.10 88888.00 2018-05-16 08:24:34.000 136 7862.64 959.37 53936.04 88888.00 2018-05-16 08:24:35.000 136 7862.54 959.50 53935.97 88888.00 2018-05-16 08:24:36.000 136 7862.42 959.64 53935.89 88888.00 2018-05-16 08:24:37.000 136 7862.29 959.79 53935.80 88888.00 2018-05-16 08:24:38.000 136 7862.18 959.98 53935.71 88888.00 2018-05-16 08:24:39.000 136 7862.09 960.17 53935.64 88888.00 2018-05-16 08:24:40.000 136 7862.00 960.35 53935.59 88888.00 2018-05-16 08:24:41.000 136 7861.91 960.49 53935.56 88888.00 2018-05-16 08:24:42.000 136 7861.82 960.64 53935.50 88888.00 2018-05-16 08:24:43.000 136 7861.70 960.77 53935.42 88888.00 2018-05-16 08:24:44.000 136 7861.56 960.90 53935.35 88888.00 2018-05-16 08:24:45.000 136 7861.40 961.07 53935.25 88888.00 2018-05-16 08:24:46.000 136 7861.23 961.23 53935.15 88888.00 2018-05-16 08:24:47.000 136 7861.11 961.37 53935.09 88888.00 2018-05-16 08:24:48.000 136 7861.03 961.50 53935.08 88888.00 2018-05-16 08:24:49.000 136 7860.98 961.60 53935.09 88888.00 2018-05-16 08:24:50.000 136 7860.94 961.71 53935.09 88888.00 2018-05-16 08:24:51.000 136 7860.89 961.84 53935.07 88888.00 2018-05-16 08:24:52.000 136 7860.81 961.96 53935.06 88888.00 2018-05-16 08:24:53.000 136 7860.72 962.08 53935.03 88888.00 2018-05-16 08:24:54.000 136 7860.63 962.23 53934.98 88888.00 2018-05-16 08:24:55.000 136 7860.54 962.38 53934.93 88888.00 2018-05-16 08:24:56.000 136 7860.47 962.53 53934.91 88888.00 2018-05-16 08:24:57.000 136 7860.44 962.67 53934.91 88888.00 2018-05-16 08:24:58.000 136 7860.42 962.79 53934.91 88888.00 2018-05-16 08:24:59.000 136 7860.43 962.86 53934.95 88888.00 2018-05-16 08:25:00.000 136 7860.46 962.91 53935.02 88888.00 2018-05-16 08:25:01.000 136 7860.48 962.96 53935.08 88888.00 2018-05-16 08:25:02.000 136 7860.47 963.01 53935.09 88888.00 2018-05-16 08:25:03.000 136 7860.45 963.02 53935.09 88888.00 2018-05-16 08:25:04.000 136 7860.43 963.02 53935.11 88888.00 2018-05-16 08:25:05.000 136 7860.40 963.00 53935.11 88888.00 2018-05-16 08:25:06.000 136 7860.38 962.99 53935.13 88888.00 2018-05-16 08:25:07.000 136 7860.39 962.98 53935.17 88888.00 2018-05-16 08:25:08.000 136 7860.40 962.97 53935.20 88888.00 2018-05-16 08:25:09.000 136 7860.41 962.95 53935.22 88888.00 2018-05-16 08:25:10.000 136 7860.41 962.96 53935.23 88888.00 2018-05-16 08:25:11.000 136 7860.41 962.99 53935.23 88888.00 2018-05-16 08:25:12.000 136 7860.38 963.05 53935.21 88888.00 2018-05-16 08:25:13.000 136 7860.34 963.11 53935.18 88888.00 2018-05-16 08:25:14.000 136 7860.33 963.19 53935.18 88888.00 2018-05-16 08:25:15.000 136 7860.32 963.29 53935.17 88888.00 2018-05-16 08:25:16.000 136 7860.29 963.39 53935.14 88888.00 2018-05-16 08:25:17.000 136 7860.26 963.51 53935.11 88888.00 2018-05-16 08:25:18.000 136 7860.22 963.65 53935.07 88888.00 2018-05-16 08:25:19.000 136 7860.17 963.80 53935.04 88888.00 2018-05-16 08:25:20.000 136 7860.11 963.96 53934.99 88888.00 2018-05-16 08:25:21.000 136 7860.02 964.10 53934.93 88888.00 2018-05-16 08:25:22.000 136 7859.93 964.25 53934.86 88888.00 2018-05-16 08:25:23.000 136 7859.85 964.42 53934.81 88888.00 2018-05-16 08:25:24.000 136 7859.77 964.59 53934.77 88888.00 2018-05-16 08:25:25.000 136 7859.70 964.76 53934.74 88888.00 2018-05-16 08:25:26.000 136 7859.66 964.95 53934.69 88888.00 2018-05-16 08:25:27.000 136 7859.61 965.14 53934.65 88888.00 2018-05-16 08:25:28.000 136 7859.56 965.32 53934.63 88888.00 2018-05-16 08:25:29.000 136 7859.50 965.51 53934.61 88888.00 2018-05-16 08:25:30.000 136 7859.45 965.68 53934.57 88888.00 2018-05-16 08:25:31.000 136 7859.37 965.83 53934.53 88888.00 2018-05-16 08:25:32.000 136 7859.27 965.96 53934.46 88888.00 2018-05-16 08:25:33.000 136 7859.17 966.07 53934.41 88888.00 2018-05-16 08:25:34.000 136 7859.07 966.15 53934.38 88888.00 2018-05-16 08:25:35.000 136 7859.00 966.18 53934.38 88888.00 2018-05-16 08:25:36.000 136 7858.94 966.17 53934.38 88888.00 2018-05-16 08:25:37.000 136 7858.90 966.16 53934.39 88888.00 2018-05-16 08:25:38.000 136 7858.88 966.18 53934.40 88888.00 2018-05-16 08:25:39.000 136 7858.85 966.19 53934.40 88888.00 2018-05-16 08:25:40.000 136 7858.79 966.23 53934.39 88888.00 2018-05-16 08:25:41.000 136 7858.73 966.26 53934.37 88888.00 2018-05-16 08:25:42.000 136 7858.66 966.30 53934.34 88888.00 2018-05-16 08:25:43.000 136 7858.59 966.37 53934.31 88888.00 2018-05-16 08:25:44.000 136 7858.53 966.42 53934.29 88888.00 2018-05-16 08:25:45.000 136 7858.49 966.47 53934.27 88888.00 2018-05-16 08:25:46.000 136 7858.45 966.53 53934.23 88888.00 2018-05-16 08:25:47.000 136 7858.40 966.58 53934.21 88888.00 2018-05-16 08:25:48.000 136 7858.36 966.59 53934.22 88888.00 2018-05-16 08:25:49.000 136 7858.32 966.57 53934.23 88888.00 2018-05-16 08:25:50.000 136 7858.29 966.52 53934.22 88888.00 2018-05-16 08:25:51.000 136 7858.26 966.45 53934.22 88888.00 2018-05-16 08:25:52.000 136 7858.27 966.40 53934.24 88888.00 2018-05-16 08:25:53.000 136 7858.32 966.39 53934.26 88888.00 2018-05-16 08:25:54.000 136 7858.38 966.38 53934.30 88888.00 2018-05-16 08:25:55.000 136 7858.44 966.38 53934.34 88888.00 2018-05-16 08:25:56.000 136 7858.51 966.38 53934.37 88888.00 2018-05-16 08:25:57.000 136 7858.56 966.39 53934.39 88888.00 2018-05-16 08:25:58.000 136 7858.60 966.39 53934.40 88888.00 2018-05-16 08:25:59.000 136 7858.67 966.37 53934.42 88888.00 2018-05-16 08:26:00.000 136 7858.73 966.34 53934.46 88888.00 2018-05-16 08:26:01.000 136 7858.81 966.31 53934.50 88888.00 2018-05-16 08:26:02.000 136 7858.91 966.28 53934.56 88888.00 2018-05-16 08:26:03.000 136 7859.02 966.27 53934.62 88888.00 2018-05-16 08:26:04.000 136 7859.10 966.31 53934.64 88888.00 2018-05-16 08:26:05.000 136 7859.16 966.38 53934.62 88888.00 2018-05-16 08:26:06.000 136 7859.22 966.43 53934.63 88888.00 2018-05-16 08:26:07.000 136 7859.27 966.48 53934.64 88888.00 2018-05-16 08:26:08.000 136 7859.33 966.58 53934.62 88888.00 2018-05-16 08:26:09.000 136 7859.38 966.70 53934.59 88888.00 2018-05-16 08:26:10.000 136 7859.41 966.79 53934.58 88888.00 2018-05-16 08:26:11.000 136 7859.44 966.89 53934.57 88888.00 2018-05-16 08:26:12.000 136 7859.48 967.03 53934.55 88888.00 2018-05-16 08:26:13.000 136 7859.53 967.16 53934.54 88888.00 2018-05-16 08:26:14.000 136 7859.61 967.25 53934.55 88888.00 2018-05-16 08:26:15.000 136 7859.70 967.34 53934.59 88888.00 2018-05-16 08:26:16.000 136 7859.79 967.43 53934.61 88888.00 2018-05-16 08:26:17.000 136 7859.87 967.48 53934.65 88888.00 2018-05-16 08:26:18.000 136 7859.93 967.50 53934.69 88888.00 2018-05-16 08:26:19.000 136 7859.97 967.52 53934.70 88888.00 2018-05-16 08:26:20.000 136 7860.01 967.54 53934.69 88888.00 2018-05-16 08:26:21.000 136 7860.04 967.55 53934.68 88888.00 2018-05-16 08:26:22.000 136 7860.04 967.57 53934.67 88888.00 2018-05-16 08:26:23.000 136 7860.02 967.59 53934.63 88888.00 2018-05-16 08:26:24.000 136 7860.02 967.61 53934.60 88888.00 2018-05-16 08:26:25.000 136 7860.01 967.62 53934.57 88888.00 2018-05-16 08:26:26.000 136 7860.00 967.61 53934.55 88888.00 2018-05-16 08:26:27.000 136 7859.99 967.58 53934.54 88888.00 2018-05-16 08:26:28.000 136 7859.96 967.57 53934.51 88888.00 2018-05-16 08:26:29.000 136 7859.91 967.56 53934.47 88888.00 2018-05-16 08:26:30.000 136 7859.91 967.50 53934.48 88888.00 2018-05-16 08:26:31.000 136 7859.93 967.43 53934.51 88888.00 2018-05-16 08:26:32.000 136 7859.95 967.39 53934.52 88888.00 2018-05-16 08:26:33.000 136 7859.98 967.38 53934.54 88888.00 2018-05-16 08:26:34.000 136 7860.01 967.39 53934.55 88888.00 2018-05-16 08:26:35.000 136 7860.01 967.41 53934.53 88888.00 2018-05-16 08:26:36.000 136 7859.99 967.45 53934.49 88888.00 2018-05-16 08:26:37.000 136 7859.97 967.50 53934.46 88888.00 2018-05-16 08:26:38.000 136 7859.96 967.54 53934.45 88888.00 2018-05-16 08:26:39.000 136 7859.98 967.56 53934.46 88888.00 2018-05-16 08:26:40.000 136 7860.02 967.57 53934.46 88888.00 2018-05-16 08:26:41.000 136 7860.06 967.62 53934.46 88888.00 2018-05-16 08:26:42.000 136 7860.10 967.69 53934.46 88888.00 2018-05-16 08:26:43.000 136 7860.14 967.77 53934.46 88888.00 2018-05-16 08:26:44.000 136 7860.18 967.85 53934.44 88888.00 2018-05-16 08:26:45.000 136 7860.24 967.96 53934.42 88888.00 2018-05-16 08:26:46.000 136 7860.27 968.06 53934.39 88888.00 2018-05-16 08:26:47.000 136 7860.28 968.14 53934.36 88888.00 2018-05-16 08:26:48.000 136 7860.27 968.20 53934.33 88888.00 2018-05-16 08:26:49.000 136 7860.24 968.24 53934.28 88888.00 2018-05-16 08:26:50.000 136 7860.20 968.24 53934.22 88888.00 2018-05-16 08:26:51.000 136 7860.14 968.24 53934.15 88888.00 2018-05-16 08:26:52.000 136 7860.09 968.22 53934.09 88888.00 2018-05-16 08:26:53.000 136 7860.08 968.19 53934.05 88888.00 2018-05-16 08:26:54.000 136 7860.10 968.21 53934.03 88888.00 2018-05-16 08:26:55.000 136 7860.12 968.27 53934.00 88888.00 2018-05-16 08:26:56.000 136 7860.14 968.37 53933.97 88888.00 2018-05-16 08:26:57.000 136 7860.16 968.47 53933.94 88888.00 2018-05-16 08:26:58.000 136 7860.17 968.54 53933.91 88888.00 2018-05-16 08:26:59.000 136 7860.17 968.60 53933.88 88888.00 2018-05-16 08:27:00.000 136 7860.15 968.66 53933.82 88888.00 2018-05-16 08:27:01.000 136 7860.14 968.71 53933.78 88888.00 2018-05-16 08:27:02.000 136 7860.14 968.78 53933.75 88888.00 2018-05-16 08:27:03.000 136 7860.13 968.88 53933.68 88888.00 2018-05-16 08:27:04.000 136 7860.09 968.98 53933.58 88888.00 2018-05-16 08:27:05.000 136 7860.05 969.06 53933.52 88888.00 2018-05-16 08:27:06.000 136 7860.04 969.14 53933.48 88888.00 2018-05-16 08:27:07.000 136 7860.03 969.21 53933.43 88888.00 2018-05-16 08:27:08.000 136 7860.02 969.25 53933.40 88888.00 2018-05-16 08:27:09.000 136 7860.05 969.27 53933.40 88888.00 2018-05-16 08:27:10.000 136 7860.10 969.30 53933.41 88888.00 2018-05-16 08:27:11.000 136 7860.13 969.32 53933.41 88888.00 2018-05-16 08:27:12.000 136 7860.20 969.32 53933.44 88888.00 2018-05-16 08:27:13.000 136 7860.31 969.29 53933.51 88888.00 2018-05-16 08:27:14.000 136 7860.42 969.24 53933.59 88888.00 2018-05-16 08:27:15.000 136 7860.55 969.16 53933.66 88888.00 2018-05-16 08:27:16.000 136 7860.69 969.07 53933.76 88888.00 2018-05-16 08:27:17.000 136 7860.81 968.97 53933.84 88888.00 2018-05-16 08:27:18.000 136 7860.90 968.84 53933.88 88888.00 2018-05-16 08:27:19.000 136 7860.97 968.71 53933.91 88888.00 2018-05-16 08:27:20.000 136 7861.03 968.60 53933.91 88888.00 2018-05-16 08:27:21.000 136 7861.05 968.48 53933.91 88888.00 2018-05-16 08:27:22.000 136 7861.09 968.33 53933.92 88888.00 2018-05-16 08:27:23.000 136 7861.15 968.17 53933.95 88888.00 2018-05-16 08:27:24.000 136 7861.20 968.03 53933.95 88888.00 2018-05-16 08:27:25.000 136 7861.26 967.87 53933.99 88888.00 2018-05-16 08:27:26.000 136 7861.34 967.68 53934.05 88888.00 2018-05-16 08:27:27.000 136 7861.39 967.50 53934.09 88888.00 2018-05-16 08:27:28.000 136 7861.42 967.33 53934.09 88888.00 2018-05-16 08:27:29.000 136 7861.47 967.14 53934.12 88888.00 2018-05-16 08:27:30.000 136 7861.54 966.93 53934.16 88888.00 2018-05-16 08:27:31.000 136 7861.63 966.72 53934.23 88888.00 2018-05-16 08:27:32.000 136 7861.76 966.52 53934.33 88888.00 2018-05-16 08:27:33.000 136 7861.93 966.27 53934.46 88888.00 2018-05-16 08:27:34.000 136 7862.11 965.98 53934.59 88888.00 2018-05-16 08:27:35.000 136 7862.28 965.70 53934.72 88888.00 2018-05-16 08:27:36.000 136 7862.46 965.45 53934.83 88888.00 2018-05-16 08:27:37.000 136 7862.61 965.27 53934.92 88888.00 2018-05-16 08:27:38.000 136 7862.72 965.11 53934.96 88888.00 2018-05-16 08:27:39.000 136 7862.81 964.96 53934.99 88888.00 2018-05-16 08:27:40.000 136 7862.91 964.84 53935.02 88888.00 2018-05-16 08:27:41.000 136 7862.99 964.74 53935.04 88888.00 2018-05-16 08:27:42.000 136 7863.05 964.65 53935.03 88888.00 2018-05-16 08:27:43.000 136 7863.09 964.55 53935.02 88888.00 2018-05-16 08:27:44.000 136 7863.15 964.42 53935.04 88888.00 2018-05-16 08:27:45.000 136 7863.24 964.26 53935.08 88888.00 2018-05-16 08:27:46.000 136 7863.31 964.07 53935.11 88888.00 2018-05-16 08:27:47.000 136 7863.38 963.88 53935.14 88888.00 2018-05-16 08:27:48.000 136 7863.45 963.70 53935.16 88888.00 2018-05-16 08:27:49.000 136 7863.48 963.51 53935.16 88888.00 2018-05-16 08:27:50.000 136 7863.49 963.32 53935.16 88888.00 2018-05-16 08:27:51.000 136 7863.51 963.13 53935.15 88888.00 2018-05-16 08:27:52.000 136 7863.52 962.93 53935.16 88888.00 2018-05-16 08:27:53.000 136 7863.53 962.71 53935.18 88888.00 2018-05-16 08:27:54.000 136 7863.53 962.51 53935.16 88888.00 2018-05-16 08:27:55.000 136 7863.52 962.34 53935.13 88888.00 2018-05-16 08:27:56.000 136 7863.52 962.16 53935.12 88888.00 2018-05-16 08:27:57.000 136 7863.47 961.96 53935.09 88888.00 2018-05-16 08:27:58.000 136 7863.40 961.78 53935.01 88888.00 2018-05-16 08:27:59.000 136 7863.33 961.60 53934.95 88888.00 2018-05-16 08:28:00.000 136 7863.27 961.41 53934.91 88888.00 2018-05-16 08:28:01.000 136 7863.21 961.25 53934.87 88888.00 2018-05-16 08:28:02.000 136 7863.18 961.10 53934.85 88888.00 2018-05-16 08:28:03.000 136 7863.20 960.96 53934.86 88888.00 2018-05-16 08:28:04.000 136 7863.23 960.84 53934.89 88888.00 2018-05-16 08:28:05.000 136 7863.25 960.73 53934.89 88888.00 2018-05-16 08:28:06.000 136 7863.26 960.61 53934.88 88888.00 2018-05-16 08:28:07.000 136 7863.27 960.52 53934.85 88888.00 2018-05-16 08:28:08.000 136 7863.24 960.45 53934.79 88888.00 2018-05-16 08:28:09.000 136 7863.20 960.39 53934.73 88888.00 2018-05-16 08:28:10.000 136 7863.20 960.33 53934.70 88888.00 2018-05-16 08:28:11.000 136 7863.22 960.28 53934.68 88888.00 2018-05-16 08:28:12.000 136 7863.25 960.25 53934.67 88888.00 2018-05-16 08:28:13.000 136 7863.26 960.21 53934.68 88888.00 2018-05-16 08:28:14.000 136 7863.25 960.14 53934.66 88888.00 2018-05-16 08:28:15.000 136 7863.19 960.07 53934.59 88888.00 2018-05-16 08:28:16.000 136 7863.09 960.01 53934.50 88888.00 2018-05-16 08:28:17.000 136 7863.00 959.93 53934.41 88888.00 2018-05-16 08:28:18.000 136 7862.91 959.84 53934.32 88888.00 2018-05-16 08:28:19.000 136 7862.84 959.73 53934.27 88888.00 2018-05-16 08:28:20.000 136 7862.82 959.62 53934.26 88888.00 2018-05-16 08:28:21.000 136 7862.84 959.47 53934.29 88888.00 2018-05-16 08:28:22.000 136 7862.86 959.29 53934.30 88888.00 2018-05-16 08:28:23.000 136 7862.88 959.12 53934.30 88888.00 2018-05-16 08:28:24.000 136 7862.89 958.93 53934.28 88888.00 2018-05-16 08:28:25.000 136 7862.90 958.73 53934.27 88888.00 2018-05-16 08:28:26.000 136 7862.93 958.54 53934.29 88888.00 2018-05-16 08:28:27.000 136 7862.99 958.34 53934.33 88888.00 2018-05-16 08:28:28.000 136 7863.07 958.12 53934.40 88888.00 2018-05-16 08:28:29.000 136 7863.19 957.90 53934.51 88888.00 2018-05-16 08:28:30.000 136 7863.35 957.67 53934.63 88888.00 2018-05-16 08:28:31.000 136 7863.50 957.45 53934.74 88888.00 2018-05-16 08:28:32.000 136 7863.63 957.24 53934.82 88888.00 2018-05-16 08:28:33.000 136 7863.69 957.05 53934.83 88888.00 2018-05-16 08:28:34.000 136 7863.69 956.89 53934.79 88888.00 2018-05-16 08:28:35.000 136 7863.68 956.76 53934.75 88888.00 2018-05-16 08:28:36.000 136 7863.71 956.64 53934.74 88888.00 2018-05-16 08:28:37.000 136 7863.78 956.51 53934.79 88888.00 2018-05-16 08:28:38.000 136 7863.89 956.41 53934.86 88888.00 2018-05-16 08:28:39.000 136 7863.97 956.35 53934.89 88888.00 2018-05-16 08:28:40.000 136 7864.02 956.31 53934.89 88888.00 2018-05-16 08:28:41.000 136 7864.05 956.31 53934.86 88888.00 2018-05-16 08:28:42.000 136 7864.05 956.33 53934.80 88888.00 2018-05-16 08:28:43.000 136 7864.07 956.34 53934.78 88888.00 2018-05-16 08:28:44.000 136 7864.11 956.33 53934.78 88888.00 2018-05-16 08:28:45.000 136 7864.14 956.30 53934.77 88888.00 2018-05-16 08:28:46.000 136 7864.19 956.27 53934.77 88888.00 2018-05-16 08:28:47.000 136 7864.23 956.27 53934.76 88888.00 2018-05-16 08:28:48.000 136 7864.23 956.31 53934.71 88888.00 2018-05-16 08:28:49.000 136 7864.24 956.38 53934.66 88888.00 2018-05-16 08:28:50.000 136 7864.29 956.44 53934.64 88888.00 2018-05-16 08:28:51.000 136 7864.35 956.52 53934.61 88888.00 2018-05-16 08:28:52.000 136 7864.39 956.61 53934.57 88888.00 2018-05-16 08:28:53.000 136 7864.40 956.69 53934.55 88888.00 2018-05-16 08:28:54.000 136 7864.39 956.77 53934.48 88888.00 2018-05-16 08:28:55.000 136 7864.34 956.87 53934.35 88888.00 2018-05-16 08:28:56.000 136 7864.29 956.97 53934.25 88888.00 2018-05-16 08:28:57.000 136 7864.24 957.06 53934.17 88888.00 2018-05-16 08:28:58.000 136 7864.20 957.15 53934.09 88888.00 2018-05-16 08:28:59.000 136 7864.17 957.21 53934.06 88888.00 2018-05-16 08:29:00.000 136 7864.15 957.25 53934.05 88888.00 2018-05-16 08:29:01.000 136 7864.12 957.29 53934.00 88888.00 2018-05-16 08:29:02.000 136 7864.08 957.30 53933.95 88888.00 2018-05-16 08:29:03.000 136 7864.04 957.28 53933.92 88888.00 2018-05-16 08:29:04.000 136 7863.99 957.26 53933.88 88888.00 2018-05-16 08:29:05.000 136 7863.91 957.23 53933.81 88888.00 2018-05-16 08:29:06.000 136 7863.80 957.18 53933.73 88888.00 2018-05-16 08:29:07.000 136 7863.66 957.15 53933.61 88888.00 2018-05-16 08:29:08.000 136 7863.47 957.11 53933.47 88888.00 2018-05-16 08:29:09.000 136 7863.31 957.05 53933.35 88888.00 2018-05-16 08:29:10.000 136 7863.21 957.00 53933.27 88888.00 2018-05-16 08:29:11.000 136 7863.12 956.94 53933.23 88888.00 2018-05-16 08:29:12.000 136 7863.09 956.88 53933.21 88888.00 2018-05-16 08:29:13.000 136 7863.11 956.84 53933.23 88888.00 2018-05-16 08:29:14.000 136 7863.12 956.81 53933.25 88888.00 2018-05-16 08:29:15.000 136 7863.10 956.76 53933.21 88888.00 2018-05-16 08:29:16.000 136 7863.09 956.74 53933.17 88888.00 2018-05-16 08:29:17.000 136 7863.10 956.71 53933.17 88888.00 2018-05-16 08:29:18.000 136 7863.11 956.65 53933.18 88888.00 2018-05-16 08:29:19.000 136 7863.13 956.61 53933.17 88888.00 2018-05-16 08:29:20.000 136 7863.19 956.57 53933.20 88888.00 2018-05-16 08:29:21.000 136 7863.28 956.50 53933.29 88888.00 2018-05-16 08:29:22.000 136 7863.37 956.44 53933.35 88888.00 2018-05-16 08:29:23.000 136 7863.45 956.38 53933.38 88888.00 2018-05-16 08:29:24.000 136 7863.54 956.31 53933.43 88888.00 2018-05-16 08:29:25.000 136 7863.58 956.28 53933.45 88888.00 2018-05-16 08:29:26.000 136 7863.56 956.27 53933.40 88888.00 2018-05-16 08:29:27.000 136 7863.54 956.27 53933.38 88888.00 2018-05-16 08:29:28.000 136 7863.53 956.32 53933.36 88888.00 2018-05-16 08:29:29.000 136 7863.47 956.42 53933.28 88888.00 2018-05-16 08:29:30.000 136 7863.38 956.55 53933.17 88888.00 2018-05-16 08:29:31.000 136 7863.30 956.71 53933.07 88888.00 2018-05-16 08:29:32.000 136 7863.20 956.89 53932.97 88888.00 2018-05-16 08:29:33.000 136 7863.09 957.07 53932.87 88888.00 2018-05-16 08:29:34.000 136 7862.96 957.20 53932.75 88888.00 2018-05-16 08:29:35.000 136 7862.87 957.33 53932.67 88888.00 2018-05-16 08:29:36.000 136 7862.81 957.49 53932.61 88888.00 2018-05-16 08:29:37.000 136 7862.72 957.66 53932.54 88888.00 2018-05-16 08:29:38.000 136 7862.68 957.80 53932.50 88888.00 2018-05-16 08:29:39.000 136 7862.71 957.95 53932.52 88888.00 2018-05-16 08:29:40.000 136 7862.74 958.12 53932.52 88888.00 2018-05-16 08:29:41.000 136 7862.75 958.30 53932.50 88888.00 2018-05-16 08:29:42.000 136 7862.78 958.45 53932.50 88888.00 2018-05-16 08:29:43.000 136 7862.83 958.58 53932.52 88888.00 2018-05-16 08:29:44.000 136 7862.85 958.69 53932.50 88888.00 2018-05-16 08:29:45.000 136 7862.87 958.77 53932.48 88888.00 2018-05-16 08:29:46.000 136 7862.93 958.83 53932.52 88888.00 2018-05-16 08:29:47.000 136 7863.00 958.88 53932.57 88888.00 2018-05-16 08:29:48.000 136 7863.05 958.93 53932.60 88888.00 2018-05-16 08:29:49.000 136 7863.05 958.93 53932.61 88888.00 2018-05-16 08:29:50.000 136 7863.06 958.90 53932.62 88888.00 2018-05-16 08:29:51.000 136 7863.08 958.88 53932.64 88888.00 2018-05-16 08:29:52.000 136 7863.06 958.87 53932.63 88888.00 2018-05-16 08:29:53.000 136 7863.02 958.85 53932.61 88888.00 2018-05-16 08:29:54.000 136 7862.97 958.83 53932.60 88888.00 2018-05-16 08:29:55.000 136 7862.92 958.82 53932.58 88888.00 2018-05-16 08:29:56.000 136 7862.86 958.85 53932.55 88888.00 2018-05-16 08:29:57.000 136 7862.78 958.85 53932.51 88888.00 2018-05-16 08:29:58.000 136 7862.71 958.86 53932.49 88888.00 2018-05-16 08:29:59.000 136 7862.66 958.91 53932.45 88888.00 2018-05-16 08:30:00.000 136 7862.58 958.96 53932.40 88888.00 2018-05-16 08:30:01.000 136 7862.49 958.99 53932.38 88888.00 2018-05-16 08:30:02.000 136 7862.42 959.04 53932.37 88888.00 2018-05-16 08:30:03.000 136 7862.37 959.11 53932.36 88888.00 2018-05-16 08:30:04.000 136 7862.35 959.14 53932.36 88888.00 2018-05-16 08:30:05.000 136 7862.35 959.17 53932.39 88888.00 2018-05-16 08:30:06.000 136 7862.33 959.22 53932.41 88888.00 2018-05-16 08:30:07.000 136 7862.30 959.26 53932.43 88888.00 2018-05-16 08:30:08.000 136 7862.31 959.28 53932.48 88888.00 2018-05-16 08:30:09.000 136 7862.32 959.29 53932.52 88888.00 2018-05-16 08:30:10.000 136 7862.30 959.31 53932.54 88888.00 2018-05-16 08:30:11.000 136 7862.28 959.32 53932.57 88888.00 2018-05-16 08:30:12.000 136 7862.29 959.35 53932.63 88888.00 2018-05-16 08:30:13.000 136 7862.32 959.42 53932.66 88888.00 2018-05-16 08:30:14.000 136 7862.32 959.48 53932.68 88888.00 2018-05-16 08:30:15.000 136 7862.31 959.52 53932.71 88888.00 2018-05-16 08:30:16.000 136 7862.29 959.55 53932.73 88888.00 2018-05-16 08:30:17.000 136 7862.23 959.61 53932.69 88888.00 2018-05-16 08:30:18.000 136 7862.16 959.70 53932.66 88888.00 2018-05-16 08:30:19.000 136 7862.08 959.81 53932.63 88888.00 2018-05-16 08:30:20.000 136 7862.01 959.93 53932.60 88888.00 2018-05-16 08:30:21.000 136 7861.98 960.09 53932.58 88888.00 2018-05-16 08:30:22.000 136 7861.98 960.22 53932.59 88888.00 2018-05-16 08:30:23.000 136 7861.98 960.33 53932.62 88888.00 2018-05-16 08:30:24.000 136 7861.99 960.48 53932.64 88888.00 2018-05-16 08:30:25.000 136 7861.99 960.65 53932.65 88888.00 2018-05-16 08:30:26.000 136 7862.00 960.82 53932.64 88888.00 2018-05-16 08:30:27.000 136 7862.00 961.01 53932.62 88888.00 2018-05-16 08:30:28.000 136 7862.00 961.20 53932.62 88888.00 2018-05-16 08:30:29.000 136 7862.02 961.37 53932.63 88888.00 2018-05-16 08:30:30.000 136 7862.08 961.52 53932.66 88888.00 2018-05-16 08:30:31.000 136 7862.18 961.65 53932.75 88888.00 2018-05-16 08:30:32.000 136 7862.30 961.75 53932.86 88888.00 2018-05-16 08:30:33.000 136 7862.41 961.83 53932.96 88888.00 2018-05-16 08:30:34.000 136 7862.54 961.90 53933.08 88888.00 2018-05-16 08:30:35.000 136 7862.70 961.96 53933.21 88888.00 2018-05-16 08:30:36.000 136 7862.80 962.01 53933.30 88888.00 2018-05-16 08:30:37.000 136 7862.87 962.07 53933.36 88888.00 2018-05-16 08:30:38.000 136 7862.93 962.13 53933.41 88888.00 2018-05-16 08:30:39.000 136 7862.93 962.17 53933.42 88888.00 2018-05-16 08:30:40.000 136 7862.94 962.22 53933.42 88888.00 2018-05-16 08:30:41.000 136 7862.98 962.27 53933.46 88888.00 2018-05-16 08:30:42.000 136 7863.00 962.31 53933.51 88888.00 2018-05-16 08:30:43.000 136 7863.01 962.31 53933.55 88888.00 2018-05-16 08:30:44.000 136 7863.03 962.31 53933.60 88888.00 2018-05-16 08:30:45.000 136 7863.02 962.32 53933.64 88888.00 2018-05-16 08:30:46.000 136 7862.97 962.34 53933.66 88888.00 2018-05-16 08:30:47.000 136 7862.91 962.37 53933.63 88888.00 2018-05-16 08:30:48.000 136 7862.83 962.42 53933.59 88888.00 2018-05-16 08:30:49.000 136 7862.75 962.47 53933.55 88888.00 2018-05-16 08:30:50.000 136 7862.70 962.52 53933.56 88888.00 2018-05-16 08:30:51.000 136 7862.65 962.58 53933.57 88888.00 2018-05-16 08:30:52.000 136 7862.60 962.65 53933.57 88888.00 2018-05-16 08:30:53.000 136 7862.58 962.75 53933.59 88888.00 2018-05-16 08:30:54.000 136 7862.54 962.88 53933.57 88888.00 2018-05-16 08:30:55.000 136 7862.48 963.03 53933.54 88888.00 2018-05-16 08:30:56.000 136 7862.43 963.17 53933.53 88888.00 2018-05-16 08:30:57.000 136 7862.41 963.29 53933.56 88888.00 2018-05-16 08:30:58.000 136 7862.40 963.42 53933.58 88888.00 2018-05-16 08:30:59.000 136 7862.35 963.56 53933.55 88888.00 2018-05-16 08:31:00.000 136 7862.27 963.69 53933.52 88888.00 2018-05-16 08:31:01.000 136 7862.17 963.81 53933.47 88888.00 2018-05-16 08:31:02.000 136 7862.08 963.93 53933.42 88888.00 2018-05-16 08:31:03.000 136 7862.00 964.06 53933.40 88888.00 2018-05-16 08:31:04.000 136 7861.95 964.15 53933.40 88888.00 2018-05-16 08:31:05.000 136 7861.92 964.22 53933.41 88888.00 2018-05-16 08:31:06.000 136 7861.89 964.28 53933.43 88888.00 2018-05-16 08:31:07.000 136 7861.85 964.32 53933.45 88888.00 2018-05-16 08:31:08.000 136 7861.82 964.34 53933.46 88888.00 2018-05-16 08:31:09.000 136 7861.78 964.35 53933.47 88888.00 2018-05-16 08:31:10.000 136 7861.73 964.37 53933.47 88888.00 2018-05-16 08:31:11.000 136 7861.68 964.39 53933.48 88888.00 2018-05-16 08:31:12.000 136 7861.65 964.40 53933.49 88888.00 2018-05-16 08:31:13.000 136 7861.64 964.41 53933.54 88888.00 2018-05-16 08:31:14.000 136 7861.64 964.39 53933.59 88888.00 2018-05-16 08:31:15.000 136 7861.64 964.36 53933.64 88888.00 2018-05-16 08:31:16.000 136 7861.64 964.33 53933.67 88888.00 2018-05-16 08:31:17.000 136 7861.63 964.32 53933.71 88888.00 2018-05-16 08:31:18.000 136 7861.62 964.33 53933.72 88888.00 2018-05-16 08:31:19.000 136 7861.61 964.35 53933.71 88888.00 2018-05-16 08:31:20.000 136 7861.61 964.41 53933.74 88888.00 2018-05-16 08:31:21.000 136 7861.60 964.47 53933.76 88888.00 2018-05-16 08:31:22.000 136 7861.55 964.52 53933.74 88888.00 2018-05-16 08:31:23.000 136 7861.50 964.61 53933.70 88888.00 2018-05-16 08:31:24.000 136 7861.44 964.72 53933.67 88888.00 2018-05-16 08:31:25.000 136 7861.36 964.83 53933.62 88888.00 2018-05-16 08:31:26.000 136 7861.28 964.95 53933.59 88888.00 2018-05-16 08:31:27.000 136 7861.25 965.05 53933.59 88888.00 2018-05-16 08:31:28.000 136 7861.21 965.12 53933.60 88888.00 2018-05-16 08:31:29.000 136 7861.16 965.18 53933.58 88888.00 2018-05-16 08:31:30.000 136 7861.10 965.27 53933.56 88888.00 2018-05-16 08:31:31.000 136 7861.01 965.34 53933.52 88888.00 2018-05-16 08:31:32.000 136 7860.91 965.43 53933.47 88888.00 2018-05-16 08:31:33.000 136 7860.83 965.52 53933.45 88888.00 2018-05-16 08:31:34.000 136 7860.78 965.57 53933.46 88888.00 2018-05-16 08:31:35.000 136 7860.75 965.62 53933.46 88888.00 2018-05-16 08:31:36.000 136 7860.73 965.68 53933.47 88888.00 2018-05-16 08:31:37.000 136 7860.70 965.73 53933.50 88888.00 2018-05-16 08:31:38.000 136 7860.66 965.78 53933.51 88888.00 2018-05-16 08:31:39.000 136 7860.62 965.88 53933.51 88888.00 2018-05-16 08:31:40.000 136 7860.59 965.99 53933.50 88888.00 2018-05-16 08:31:41.000 136 7860.58 966.11 53933.50 88888.00 2018-05-16 08:31:42.000 136 7860.58 966.27 53933.50 88888.00 2018-05-16 08:31:43.000 136 7860.56 966.45 53933.49 88888.00 2018-05-16 08:31:44.000 136 7860.53 966.62 53933.46 88888.00 2018-05-16 08:31:45.000 136 7860.52 966.82 53933.46 88888.00 2018-05-16 08:31:46.000 136 7860.50 966.99 53933.46 88888.00 2018-05-16 08:31:47.000 136 7860.49 967.11 53933.47 88888.00 2018-05-16 08:31:48.000 136 7860.51 967.20 53933.51 88888.00 2018-05-16 08:31:49.000 136 7860.52 967.28 53933.54 88888.00 2018-05-16 08:31:50.000 136 7860.50 967.33 53933.56 88888.00 2018-05-16 08:31:51.000 136 7860.49 967.37 53933.59 88888.00 2018-05-16 08:31:52.000 136 7860.50 967.39 53933.64 88888.00 2018-05-16 08:31:53.000 136 7860.49 967.39 53933.66 88888.00 2018-05-16 08:31:54.000 136 7860.46 967.39 53933.69 88888.00 2018-05-16 08:31:55.000 136 7860.43 967.37 53933.72 88888.00 2018-05-16 08:31:56.000 136 7860.38 967.36 53933.73 88888.00 2018-05-16 08:31:57.000 136 7860.32 967.37 53933.73 88888.00 2018-05-16 08:31:58.000 136 7860.25 967.38 53933.73 88888.00 2018-05-16 08:31:59.000 136 7860.15 967.38 53933.73 88888.00 2018-05-16 08:32:00.000 136 7860.09 967.36 53933.75 88888.00 2018-05-16 08:32:01.000 136 7860.06 967.33 53933.77 88888.00 2018-05-16 08:32:02.000 136 7860.04 967.33 53933.79 88888.00 2018-05-16 08:32:03.000 136 7860.04 967.38 53933.81 88888.00 2018-05-16 08:32:04.000 136 7860.07 967.46 53933.88 88888.00 2018-05-16 08:32:05.000 136 7860.11 967.56 53933.93 88888.00 2018-05-16 08:32:06.000 136 7860.13 967.69 53933.95 88888.00 2018-05-16 08:32:07.000 136 7860.15 967.78 53933.99 88888.00 2018-05-16 08:32:08.000 136 7860.16 967.88 53934.03 88888.00 2018-05-16 08:32:09.000 136 7860.16 967.99 53934.04 88888.00 2018-05-16 08:32:10.000 136 7860.17 968.07 53934.07 88888.00 2018-05-16 08:32:11.000 136 7860.20 968.16 53934.11 88888.00 2018-05-16 08:32:12.000 136 7860.21 968.27 53934.12 88888.00 2018-05-16 08:32:13.000 136 7860.23 968.38 53934.14 88888.00 2018-05-16 08:32:14.000 136 7860.25 968.48 53934.18 88888.00 2018-05-16 08:32:15.000 136 7860.25 968.55 53934.21 88888.00 2018-05-16 08:32:16.000 136 7860.24 968.61 53934.24 88888.00 2018-05-16 08:32:17.000 136 7860.29 968.68 53934.30 88888.00 2018-05-16 08:32:18.000 136 7860.37 968.75 53934.38 88888.00 2018-05-16 08:32:19.000 136 7860.43 968.77 53934.45 88888.00 2018-05-16 08:32:20.000 136 7860.49 968.80 53934.50 88888.00 2018-05-16 08:32:21.000 136 7860.54 968.83 53934.52 88888.00 2018-05-16 08:32:22.000 136 7860.59 968.84 53934.57 88888.00 2018-05-16 08:32:23.000 136 7860.65 968.81 53934.64 88888.00 2018-05-16 08:32:24.000 136 7860.71 968.76 53934.72 88888.00 2018-05-16 08:32:25.000 136 7860.78 968.70 53934.79 88888.00 2018-05-16 08:32:26.000 136 7860.89 968.65 53934.88 88888.00 2018-05-16 08:32:27.000 136 7861.01 968.59 53934.99 88888.00 2018-05-16 08:32:28.000 136 7861.11 968.53 53935.08 88888.00 2018-05-16 08:32:29.000 136 7861.18 968.48 53935.15 88888.00 2018-05-16 08:32:30.000 136 7861.27 968.43 53935.22 88888.00 2018-05-16 08:32:31.000 136 7861.35 968.39 53935.30 88888.00 2018-05-16 08:32:32.000 136 7861.41 968.38 53935.35 88888.00 2018-05-16 08:32:33.000 136 7861.45 968.40 53935.39 88888.00 2018-05-16 08:32:34.000 136 7861.49 968.42 53935.41 88888.00 2018-05-16 08:32:35.000 136 7861.51 968.47 53935.41 88888.00 2018-05-16 08:32:36.000 136 7861.50 968.52 53935.41 88888.00 2018-05-16 08:32:37.000 136 7861.49 968.57 53935.41 88888.00 2018-05-16 08:32:38.000 136 7861.47 968.65 53935.38 88888.00 2018-05-16 08:32:39.000 136 7861.45 968.74 53935.38 88888.00 2018-05-16 08:32:40.000 136 7861.45 968.82 53935.39 88888.00 2018-05-16 08:32:41.000 136 7861.46 968.92 53935.41 88888.00 2018-05-16 08:32:42.000 136 7861.50 969.00 53935.45 88888.00 2018-05-16 08:32:43.000 136 7861.57 969.05 53935.52 88888.00 2018-05-16 08:32:44.000 136 7861.65 969.10 53935.61 88888.00 2018-05-16 08:32:45.000 136 7861.71 969.13 53935.67 88888.00 2018-05-16 08:32:46.000 136 7861.73 969.15 53935.71 88888.00 2018-05-16 08:32:47.000 136 7861.75 969.19 53935.73 88888.00 2018-05-16 08:32:48.000 136 7861.77 969.22 53935.76 88888.00 2018-05-16 08:32:49.000 136 7861.78 969.22 53935.79 88888.00 2018-05-16 08:32:50.000 136 7861.79 969.24 53935.82 88888.00 2018-05-16 08:32:51.000 136 7861.80 969.23 53935.86 88888.00 2018-05-16 08:32:52.000 136 7861.84 969.20 53935.90 88888.00 2018-05-16 08:32:53.000 136 7861.88 969.19 53935.94 88888.00 2018-05-16 08:32:54.000 136 7861.91 969.16 53935.99 88888.00 2018-05-16 08:32:55.000 136 7861.91 969.10 53936.04 88888.00 2018-05-16 08:32:56.000 136 7861.93 969.04 53936.07 88888.00 2018-05-16 08:32:57.000 136 7861.96 968.97 53936.14 88888.00 2018-05-16 08:32:58.000 136 7861.99 968.86 53936.23 88888.00 2018-05-16 08:32:59.000 136 7862.01 968.70 53936.30 88888.00 2018-05-16 08:33:00.000 136 7862.04 968.54 53936.37 88888.00 2018-05-16 08:33:01.000 136 7862.09 968.38 53936.45 88888.00 2018-05-16 08:33:02.000 136 7862.14 968.21 53936.51 88888.00 2018-05-16 08:33:03.000 136 7862.17 968.05 53936.55 88888.00 2018-05-16 08:33:04.000 136 7862.21 967.91 53936.62 88888.00 2018-05-16 08:33:05.000 136 7862.27 967.76 53936.70 88888.00 2018-05-16 08:33:06.000 136 7862.31 967.62 53936.76 88888.00 2018-05-16 08:33:07.000 136 7862.32 967.50 53936.78 88888.00 2018-05-16 08:33:08.000 136 7862.30 967.39 53936.78 88888.00 2018-05-16 08:33:09.000 136 7862.27 967.29 53936.77 88888.00 2018-05-16 08:33:10.000 136 7862.24 967.21 53936.79 88888.00 2018-05-16 08:33:11.000 136 7862.24 967.11 53936.81 88888.00 2018-05-16 08:33:12.000 136 7862.26 966.97 53936.86 88888.00 2018-05-16 08:33:13.000 136 7862.28 966.84 53936.91 88888.00 2018-05-16 08:33:14.000 136 7862.31 966.69 53936.98 88888.00 2018-05-16 08:33:15.000 136 7862.37 966.53 53937.08 88888.00 2018-05-16 08:33:16.000 136 7862.44 966.37 53937.16 88888.00 2018-05-16 08:33:17.000 136 7862.51 966.21 53937.23 88888.00 2018-05-16 08:33:18.000 136 7862.58 966.04 53937.30 88888.00 2018-05-16 08:33:19.000 136 7862.66 965.90 53937.38 88888.00 2018-05-16 08:33:20.000 136 7862.73 965.80 53937.45 88888.00 2018-05-16 08:33:21.000 136 7862.81 965.69 53937.53 88888.00 2018-05-16 08:33:22.000 136 7862.90 965.60 53937.60 88888.00 2018-05-16 08:33:23.000 136 7862.99 965.52 53937.66 88888.00 2018-05-16 08:33:24.000 136 7863.08 965.46 53937.71 88888.00 2018-05-16 08:33:25.000 136 7863.16 965.44 53937.75 88888.00 2018-05-16 08:33:26.000 136 7863.23 965.43 53937.77 88888.00 2018-05-16 08:33:27.000 136 7863.28 965.40 53937.79 88888.00 2018-05-16 08:33:28.000 136 7863.33 965.38 53937.81 88888.00 2018-05-16 08:33:29.000 136 7863.36 965.38 53937.82 88888.00 2018-05-16 08:33:30.000 136 7863.38 965.39 53937.80 88888.00 2018-05-16 08:33:31.000 136 7863.38 965.38 53937.79 88888.00 2018-05-16 08:33:32.000 136 7863.39 965.42 53937.77 88888.00 2018-05-16 08:33:33.000 136 7863.39 965.50 53937.72 88888.00 2018-05-16 08:33:34.000 136 7863.36 965.59 53937.63 88888.00 2018-05-16 08:33:35.000 136 7863.30 965.68 53937.55 88888.00 2018-05-16 08:33:36.000 136 7863.26 965.82 53937.48 88888.00 2018-05-16 08:33:37.000 136 7863.22 965.94 53937.41 88888.00 2018-05-16 08:33:38.000 136 7863.17 965.99 53937.36 88888.00 2018-05-16 08:33:39.000 136 7863.12 966.02 53937.31 88888.00 2018-05-16 08:33:40.000 136 7863.08 966.04 53937.27 88888.00 2018-05-16 08:33:41.000 136 7863.01 966.02 53937.22 88888.00 2018-05-16 08:33:42.000 136 7862.95 965.99 53937.17 88888.00 2018-05-16 08:33:43.000 136 7862.93 965.97 53937.14 88888.00 2018-05-16 08:33:44.000 136 7862.92 965.94 53937.12 88888.00 2018-05-16 08:33:45.000 136 7862.91 965.92 53937.10 88888.00 2018-05-16 08:33:46.000 136 7862.92 965.89 53937.11 88888.00 2018-05-16 08:33:47.000 136 7862.94 965.87 53937.11 88888.00 2018-05-16 08:33:48.000 136 7862.93 965.85 53937.08 88888.00 2018-05-16 08:33:49.000 136 7862.93 965.85 53937.07 88888.00 2018-05-16 08:33:50.000 136 7862.96 965.84 53937.05 88888.00 2018-05-16 08:33:51.000 136 7862.97 965.79 53937.04 88888.00 2018-05-16 08:33:52.000 136 7862.97 965.74 53937.03 88888.00 2018-05-16 08:33:53.000 136 7863.00 965.70 53937.05 88888.00 2018-05-16 08:33:54.000 136 7863.05 965.62 53937.09 88888.00 2018-05-16 08:33:55.000 136 7863.10 965.55 53937.11 88888.00 2018-05-16 08:33:56.000 136 7863.16 965.47 53937.13 88888.00 2018-05-16 08:33:57.000 136 7863.24 965.38 53937.18 88888.00 2018-05-16 08:33:58.000 136 7863.33 965.30 53937.24 88888.00 2018-05-16 08:33:59.000 136 7863.42 965.22 53937.29 88888.00 2018-05-16 08:34:00.000 136 7863.52 965.13 53937.35 88888.00 2018-05-16 08:34:01.000 136 7863.60 965.02 53937.39 88888.00 2018-05-16 08:34:02.000 136 7863.67 964.92 53937.44 88888.00 2018-05-16 08:34:03.000 136 7863.74 964.83 53937.50 88888.00 2018-05-16 08:34:04.000 136 7863.82 964.72 53937.54 88888.00 2018-05-16 08:34:05.000 136 7863.90 964.62 53937.59 88888.00 2018-05-16 08:34:06.000 136 7863.98 964.55 53937.65 88888.00 2018-05-16 08:34:07.000 136 7864.05 964.50 53937.69 88888.00 2018-05-16 08:34:08.000 136 7864.11 964.45 53937.71 88888.00 2018-05-16 08:34:09.000 136 7864.17 964.39 53937.76 88888.00 2018-05-16 08:34:10.000 136 7864.23 964.33 53937.80 88888.00 2018-05-16 08:34:11.000 136 7864.26 964.29 53937.79 88888.00 2018-05-16 08:34:12.000 136 7864.30 964.28 53937.79 88888.00 2018-05-16 08:34:13.000 136 7864.38 964.27 53937.82 88888.00 2018-05-16 08:34:14.000 136 7864.44 964.25 53937.85 88888.00 2018-05-16 08:34:15.000 136 7864.51 964.26 53937.88 88888.00 2018-05-16 08:34:16.000 136 7864.63 964.29 53937.95 88888.00 2018-05-16 08:34:17.000 136 7864.74 964.28 53938.01 88888.00 2018-05-16 08:34:18.000 136 7864.86 964.22 53938.06 88888.00 2018-05-16 08:34:19.000 136 7864.99 964.17 53938.13 88888.00 2018-05-16 08:34:20.000 136 7865.11 964.13 53938.19 88888.00 2018-05-16 08:34:21.000 136 7865.21 964.09 53938.22 88888.00 2018-05-16 08:34:22.000 136 7865.30 964.06 53938.26 88888.00 2018-05-16 08:34:23.000 136 7865.39 964.07 53938.27 88888.00 2018-05-16 08:34:24.000 136 7865.46 964.08 53938.27 88888.00 2018-05-16 08:34:25.000 136 7865.54 964.11 53938.28 88888.00 2018-05-16 08:34:26.000 136 7865.62 964.16 53938.30 88888.00 2018-05-16 08:34:27.000 136 7865.68 964.20 53938.29 88888.00 2018-05-16 08:34:28.000 136 7865.72 964.26 53938.26 88888.00 2018-05-16 08:34:29.000 136 7865.78 964.34 53938.24 88888.00 2018-05-16 08:34:30.000 136 7865.81 964.38 53938.22 88888.00 2018-05-16 08:34:31.000 136 7865.82 964.43 53938.18 88888.00 2018-05-16 08:34:32.000 136 7865.83 964.51 53938.13 88888.00 2018-05-16 08:34:33.000 136 7865.83 964.56 53938.11 88888.00 2018-05-16 08:34:34.000 136 7865.83 964.56 53938.10 88888.00 2018-05-16 08:34:35.000 136 7865.86 964.58 53938.09 88888.00 2018-05-16 08:34:36.000 136 7865.89 964.60 53938.09 88888.00 2018-05-16 08:34:37.000 136 7865.92 964.60 53938.09 88888.00 2018-05-16 08:34:38.000 136 7865.94 964.62 53938.08 88888.00 2018-05-16 08:34:39.000 136 7865.96 964.64 53938.05 88888.00 2018-05-16 08:34:40.000 136 7865.96 964.65 53938.02 88888.00 2018-05-16 08:34:41.000 136 7865.95 964.67 53938.00 88888.00 2018-05-16 08:34:42.000 136 7865.94 964.68 53937.97 88888.00 2018-05-16 08:34:43.000 136 7865.93 964.68 53937.95 88888.00 2018-05-16 08:34:44.000 136 7865.91 964.64 53937.93 88888.00 2018-05-16 08:34:45.000 136 7865.88 964.61 53937.91 88888.00 2018-05-16 08:34:46.000 136 7865.86 964.60 53937.89 88888.00 2018-05-16 08:34:47.000 136 7865.85 964.58 53937.89 88888.00 2018-05-16 08:34:48.000 136 7865.84 964.53 53937.88 88888.00 2018-05-16 08:34:49.000 136 7865.82 964.48 53937.88 88888.00 2018-05-16 08:34:50.000 136 7865.79 964.43 53937.86 88888.00 2018-05-16 08:34:51.000 136 7865.75 964.37 53937.84 88888.00 2018-05-16 08:34:52.000 136 7865.70 964.33 53937.82 88888.00 2018-05-16 08:34:53.000 136 7865.64 964.33 53937.77 88888.00 2018-05-16 08:34:54.000 136 7865.56 964.33 53937.73 88888.00 2018-05-16 08:34:55.000 136 7865.48 964.32 53937.71 88888.00 2018-05-16 08:34:56.000 136 7865.42 964.33 53937.68 88888.00 2018-05-16 08:34:57.000 136 7865.37 964.37 53937.65 88888.00 2018-05-16 08:34:58.000 136 7865.32 964.40 53937.62 88888.00 2018-05-16 08:34:59.000 136 7865.26 964.43 53937.60 88888.00 2018-05-16 08:35:00.000 136 7865.20 964.46 53937.57 88888.00 2018-05-16 08:35:01.000 136 7865.16 964.49 53937.55 88888.00 2018-05-16 08:35:02.000 136 7865.12 964.51 53937.54 88888.00 2018-05-16 08:35:03.000 136 7865.09 964.56 53937.54 88888.00 2018-05-16 08:35:04.000 136 7865.09 964.65 53937.54 88888.00 2018-05-16 08:35:05.000 136 7865.10 964.74 53937.54 88888.00 2018-05-16 08:35:06.000 136 7865.12 964.80 53937.53 88888.00 2018-05-16 08:35:07.000 136 7865.16 964.87 53937.55 88888.00 2018-05-16 08:35:08.000 136 7865.23 964.92 53937.62 88888.00 2018-05-16 08:35:09.000 136 7865.31 964.95 53937.68 88888.00 2018-05-16 08:35:10.000 136 7865.40 964.92 53937.73 88888.00 2018-05-16 08:35:11.000 136 7865.49 964.86 53937.81 88888.00 2018-05-16 08:35:12.000 136 7865.62 964.80 53937.91 88888.00 2018-05-16 08:35:13.000 136 7865.72 964.71 53937.98 88888.00 2018-05-16 08:35:14.000 136 7865.80 964.59 53938.04 88888.00 2018-05-16 08:35:15.000 136 7865.87 964.49 53938.12 88888.00 2018-05-16 08:35:16.000 136 7865.95 964.41 53938.18 88888.00 2018-05-16 08:35:17.000 136 7866.00 964.34 53938.20 88888.00 2018-05-16 08:35:18.000 136 7866.02 964.27 53938.21 88888.00 2018-05-16 08:35:19.000 136 7866.04 964.18 53938.24 88888.00 2018-05-16 08:35:20.000 136 7866.06 964.13 53938.27 88888.00 2018-05-16 08:35:21.000 136 7866.09 964.09 53938.30 88888.00 2018-05-16 08:35:22.000 136 7866.12 964.01 53938.35 88888.00 2018-05-16 08:35:23.000 136 7866.14 963.90 53938.41 88888.00 2018-05-16 08:35:24.000 136 7866.16 963.81 53938.45 88888.00 2018-05-16 08:35:25.000 136 7866.19 963.71 53938.51 88888.00 2018-05-16 08:35:26.000 136 7866.22 963.58 53938.58 88888.00 2018-05-16 08:35:27.000 136 7866.25 963.48 53938.63 88888.00 2018-05-16 08:35:28.000 136 7866.28 963.42 53938.66 88888.00 2018-05-16 08:35:29.000 136 7866.31 963.36 53938.67 88888.00 2018-05-16 08:35:30.000 136 7866.31 963.28 53938.68 88888.00 2018-05-16 08:35:31.000 136 7866.35 963.24 53938.72 88888.00 2018-05-16 08:35:32.000 136 7866.44 963.26 53938.78 88888.00 2018-05-16 08:35:33.000 136 7866.48 963.27 53938.81 88888.00 2018-05-16 08:35:34.000 136 7866.51 963.27 53938.85 88888.00 2018-05-16 08:35:35.000 136 7866.57 963.30 53938.89 88888.00 2018-05-16 08:35:36.000 136 7866.62 963.38 53938.91 88888.00 2018-05-16 08:35:37.000 136 7866.62 963.47 53938.89 88888.00 2018-05-16 08:35:38.000 136 7866.63 963.55 53938.89 88888.00 2018-05-16 08:35:39.000 136 7866.67 963.66 53938.87 88888.00 2018-05-16 08:35:40.000 136 7866.68 963.80 53938.84 88888.00 2018-05-16 08:35:41.000 136 7866.68 963.91 53938.81 88888.00 2018-05-16 08:35:42.000 136 7866.65 964.02 53938.77 88888.00 2018-05-16 08:35:43.000 136 7866.62 964.16 53938.73 88888.00 2018-05-16 08:35:44.000 136 7866.59 964.30 53938.66 88888.00 2018-05-16 08:35:45.000 136 7866.51 964.44 53938.58 88888.00 2018-05-16 08:35:46.000 136 7866.43 964.58 53938.51 88888.00 2018-05-16 08:35:47.000 136 7866.38 964.72 53938.45 88888.00 2018-05-16 08:35:48.000 136 7866.34 964.86 53938.39 88888.00 2018-05-16 08:35:49.000 136 7866.29 964.99 53938.33 88888.00 2018-05-16 08:35:50.000 136 7866.27 965.08 53938.29 88888.00 2018-05-16 08:35:51.000 136 7866.27 965.17 53938.28 88888.00 2018-05-16 08:35:52.000 136 7866.26 965.26 53938.28 88888.00 2018-05-16 08:35:53.000 136 7866.25 965.32 53938.26 88888.00 2018-05-16 08:35:54.000 136 7866.25 965.35 53938.26 88888.00 2018-05-16 08:35:55.000 136 7866.26 965.36 53938.26 88888.00 2018-05-16 08:35:56.000 136 7866.27 965.34 53938.25 88888.00 2018-05-16 08:35:57.000 136 7866.26 965.31 53938.24 88888.00 2018-05-16 08:35:58.000 136 7866.25 965.29 53938.26 88888.00 2018-05-16 08:35:59.000 136 7866.25 965.26 53938.27 88888.00 2018-05-16 08:36:00.000 136 7866.24 965.22 53938.27 88888.00 2018-05-16 08:36:01.000 136 7866.21 965.20 53938.25 88888.00 2018-05-16 08:36:02.000 136 7866.16 965.16 53938.23 88888.00 2018-05-16 08:36:03.000 136 7866.14 965.14 53938.23 88888.00 2018-05-16 08:36:04.000 136 7866.11 965.14 53938.23 88888.00 2018-05-16 08:36:05.000 136 7866.07 965.15 53938.20 88888.00 2018-05-16 08:36:06.000 136 7866.03 965.19 53938.16 88888.00 2018-05-16 08:36:07.000 136 7866.03 965.24 53938.16 88888.00 2018-05-16 08:36:08.000 136 7866.02 965.27 53938.16 88888.00 2018-05-16 08:36:09.000 136 7865.97 965.28 53938.14 88888.00 2018-05-16 08:36:10.000 136 7865.94 965.33 53938.12 88888.00 2018-05-16 08:36:11.000 136 7865.95 965.38 53938.15 88888.00 2018-05-16 08:36:12.000 136 7865.96 965.40 53938.18 88888.00 2018-05-16 08:36:13.000 136 7865.95 965.42 53938.21 88888.00 2018-05-16 08:36:14.000 136 7865.97 965.46 53938.25 88888.00 2018-05-16 08:36:15.000 136 7866.04 965.49 53938.32 88888.00 2018-05-16 08:36:16.000 136 7866.10 965.51 53938.37 88888.00 2018-05-16 08:36:17.000 136 7866.12 965.54 53938.40 88888.00 2018-05-16 08:36:18.000 136 7866.16 965.60 53938.42 88888.00 2018-05-16 08:36:19.000 136 7866.19 965.66 53938.46 88888.00 2018-05-16 08:36:20.000 136 7866.23 965.71 53938.50 88888.00 2018-05-16 08:36:21.000 136 7866.25 965.78 53938.52 88888.00 2018-05-16 08:36:22.000 136 7866.26 965.86 53938.55 88888.00 2018-05-16 08:36:23.000 136 7866.29 965.90 53938.60 88888.00 2018-05-16 08:36:24.000 136 7866.31 965.94 53938.63 88888.00 2018-05-16 08:36:25.000 136 7866.30 966.00 53938.64 88888.00 2018-05-16 08:36:26.000 136 7866.29 966.03 53938.66 88888.00 2018-05-16 08:36:27.000 136 7866.31 966.04 53938.72 88888.00 2018-05-16 08:36:28.000 136 7866.29 966.07 53938.73 88888.00 2018-05-16 08:36:29.000 136 7866.25 966.11 53938.73 88888.00 2018-05-16 08:36:30.000 136 7866.25 966.13 53938.74 88888.00 2018-05-16 08:36:31.000 136 7866.25 966.17 53938.77 88888.00 2018-05-16 08:36:32.000 136 7866.24 966.21 53938.80 88888.00 2018-05-16 08:36:33.000 136 7866.23 966.25 53938.82 88888.00 2018-05-16 08:36:34.000 136 7866.21 966.27 53938.82 88888.00 2018-05-16 08:36:35.000 136 7866.18 966.27 53938.83 88888.00 2018-05-16 08:36:36.000 136 7866.17 966.26 53938.85 88888.00 2018-05-16 08:36:37.000 136 7866.14 966.21 53938.86 88888.00 2018-05-16 08:36:38.000 136 7866.09 966.15 53938.87 88888.00 2018-05-16 08:36:39.000 136 7866.04 966.07 53938.88 88888.00 2018-05-16 08:36:40.000 136 7865.99 965.98 53938.87 88888.00 2018-05-16 08:36:41.000 136 7865.92 965.89 53938.85 88888.00 2018-05-16 08:36:42.000 136 7865.85 965.79 53938.81 88888.00 2018-05-16 08:36:43.000 136 7865.79 965.68 53938.80 88888.00 2018-05-16 08:36:44.000 136 7865.71 965.57 53938.79 88888.00 2018-05-16 08:36:45.000 136 7865.61 965.47 53938.74 88888.00 2018-05-16 08:36:46.000 136 7865.53 965.36 53938.71 88888.00 2018-05-16 08:36:47.000 136 7865.49 965.24 53938.71 88888.00 2018-05-16 08:36:48.000 136 7865.41 965.14 53938.69 88888.00 2018-05-16 08:36:49.000 136 7865.31 965.04 53938.64 88888.00 2018-05-16 08:36:50.000 136 7865.22 964.97 53938.61 88888.00 2018-05-16 08:36:51.000 136 7865.16 964.90 53938.59 88888.00 2018-05-16 08:36:52.000 136 7865.08 964.87 53938.54 88888.00 2018-05-16 08:36:53.000 136 7865.00 964.85 53938.48 88888.00 2018-05-16 08:36:54.000 136 7864.94 964.82 53938.47 88888.00 2018-05-16 08:36:55.000 136 7864.91 964.80 53938.46 88888.00 2018-05-16 08:36:56.000 136 7864.87 964.83 53938.41 88888.00 2018-05-16 08:36:57.000 136 7864.82 964.85 53938.36 88888.00 2018-05-16 08:36:58.000 136 7864.76 964.84 53938.32 88888.00 2018-05-16 08:36:59.000 136 7864.72 964.86 53938.27 88888.00 2018-05-16 08:37:00.000 136 7864.70 964.87 53938.25 88888.00 2018-05-16 08:37:01.000 136 7864.66 964.85 53938.22 88888.00 2018-05-16 08:37:02.000 136 7864.63 964.82 53938.19 88888.00 2018-05-16 08:37:03.000 136 7864.66 964.80 53938.20 88888.00 2018-05-16 08:37:04.000 136 7864.69 964.75 53938.23 88888.00 2018-05-16 08:37:05.000 136 7864.72 964.70 53938.24 88888.00 2018-05-16 08:37:06.000 136 7864.77 964.64 53938.26 88888.00 2018-05-16 08:37:07.000 136 7864.84 964.57 53938.31 88888.00 2018-05-16 08:37:08.000 136 7864.91 964.48 53938.35 88888.00 2018-05-16 08:37:09.000 136 7864.95 964.38 53938.37 88888.00 2018-05-16 08:37:10.000 136 7865.00 964.29 53938.38 88888.00 2018-05-16 08:37:11.000 136 7865.08 964.22 53938.39 88888.00 2018-05-16 08:37:12.000 136 7865.16 964.11 53938.43 88888.00 2018-05-16 08:37:13.000 136 7865.24 963.96 53938.50 88888.00 2018-05-16 08:37:14.000 136 7865.34 963.85 53938.56 88888.00 2018-05-16 08:37:15.000 136 7865.44 963.76 53938.60 88888.00 2018-05-16 08:37:16.000 136 7865.52 963.64 53938.66 88888.00 2018-05-16 08:37:17.000 136 7865.57 963.52 53938.69 88888.00 2018-05-16 08:37:18.000 136 7865.60 963.48 53938.66 88888.00 2018-05-16 08:37:19.000 136 7865.60 963.44 53938.63 88888.00 2018-05-16 08:37:20.000 136 7865.58 963.37 53938.62 88888.00 2018-05-16 08:37:21.000 136 7865.58 963.33 53938.59 88888.00 2018-05-16 08:37:22.000 136 7865.59 963.34 53938.59 88888.00 2018-05-16 08:37:23.000 136 7865.60 963.33 53938.59 88888.00 2018-05-16 08:37:24.000 136 7865.59 963.34 53938.55 88888.00 2018-05-16 08:37:25.000 136 7865.57 963.37 53938.50 88888.00 2018-05-16 08:37:26.000 136 7865.58 963.38 53938.49 88888.00 2018-05-16 08:37:27.000 136 7865.56 963.36 53938.46 88888.00 2018-05-16 08:37:28.000 136 7865.51 963.31 53938.42 88888.00 2018-05-16 08:37:29.000 136 7865.50 963.26 53938.41 88888.00 2018-05-16 08:37:30.000 136 7865.55 963.19 53938.45 88888.00 2018-05-16 08:37:31.000 136 7865.60 963.10 53938.50 88888.00 2018-05-16 08:37:32.000 136 7865.67 963.02 53938.54 88888.00 2018-05-16 08:37:33.000 136 7865.79 962.97 53938.60 88888.00 2018-05-16 08:37:34.000 136 7865.91 962.91 53938.68 88888.00 2018-05-16 08:37:35.000 136 7865.98 962.82 53938.71 88888.00 2018-05-16 08:37:36.000 136 7866.01 962.80 53938.70 88888.00 2018-05-16 08:37:37.000 136 7866.04 962.83 53938.68 88888.00 2018-05-16 08:37:38.000 136 7866.05 962.84 53938.65 88888.00 2018-05-16 08:37:39.000 136 7866.04 962.85 53938.59 88888.00 2018-05-16 08:37:40.000 136 7866.05 962.91 53938.54 88888.00 2018-05-16 08:37:41.000 136 7866.07 962.98 53938.52 88888.00 2018-05-16 08:37:42.000 136 7866.07 963.05 53938.47 88888.00 2018-05-16 08:37:43.000 136 7866.06 963.11 53938.41 88888.00 2018-05-16 08:37:44.000 136 7866.05 963.20 53938.36 88888.00 2018-05-16 08:37:45.000 136 7866.03 963.32 53938.29 88888.00 2018-05-16 08:37:46.000 136 7865.99 963.40 53938.22 88888.00 2018-05-16 08:37:47.000 136 7865.94 963.46 53938.16 88888.00 2018-05-16 08:37:48.000 136 7865.90 963.53 53938.09 88888.00 2018-05-16 08:37:49.000 136 7865.85 963.58 53938.01 88888.00 2018-05-16 08:37:50.000 136 7865.78 963.60 53937.92 88888.00 2018-05-16 08:37:51.000 136 7865.72 963.61 53937.84 88888.00 2018-05-16 08:37:52.000 136 7865.65 963.63 53937.77 88888.00 2018-05-16 08:37:53.000 136 7865.59 963.63 53937.69 88888.00 2018-05-16 08:37:54.000 136 7865.55 963.61 53937.64 88888.00 2018-05-16 08:37:55.000 136 7865.52 963.60 53937.61 88888.00 2018-05-16 08:37:56.000 136 7865.50 963.57 53937.58 88888.00 2018-05-16 08:37:57.000 136 7865.47 963.52 53937.54 88888.00 2018-05-16 08:37:58.000 136 7865.46 963.49 53937.52 88888.00 2018-05-16 08:37:59.000 136 7865.48 963.46 53937.52 88888.00 2018-05-16 08:38:00.000 136 7865.48 963.41 53937.48 88888.00 2018-05-16 08:38:01.000 136 7865.44 963.38 53937.41 88888.00 2018-05-16 08:38:02.000 136 7865.41 963.38 53937.36 88888.00 2018-05-16 08:38:03.000 136 7865.40 963.39 53937.34 88888.00 2018-05-16 08:38:04.000 136 7865.36 963.42 53937.28 88888.00 2018-05-16 08:38:05.000 136 7865.31 963.46 53937.20 88888.00 2018-05-16 08:38:06.000 136 7865.28 963.49 53937.15 88888.00 2018-05-16 08:38:07.000 136 7865.27 963.52 53937.13 88888.00 2018-05-16 08:38:08.000 136 7865.24 963.54 53937.09 88888.00 2018-05-16 08:38:09.000 136 7865.19 963.55 53937.03 88888.00 2018-05-16 08:38:10.000 136 7865.16 963.59 53936.97 88888.00 2018-05-16 08:38:11.000 136 7865.14 963.65 53936.93 88888.00 2018-05-16 08:38:12.000 136 7865.10 963.70 53936.89 88888.00 2018-05-16 08:38:13.000 136 7865.07 963.76 53936.84 88888.00 2018-05-16 08:38:14.000 136 7865.06 963.83 53936.79 88888.00 2018-05-16 08:38:15.000 136 7865.06 963.87 53936.77 88888.00 2018-05-16 08:38:16.000 136 7865.06 963.89 53936.75 88888.00 2018-05-16 08:38:17.000 136 7865.08 963.92 53936.73 88888.00 2018-05-16 08:38:18.000 136 7865.11 963.95 53936.72 88888.00 2018-05-16 08:38:19.000 136 7865.14 963.94 53936.73 88888.00 2018-05-16 08:38:20.000 136 7865.18 963.94 53936.73 88888.00 2018-05-16 08:38:21.000 136 7865.25 963.94 53936.76 88888.00 2018-05-16 08:38:22.000 136 7865.32 963.91 53936.78 88888.00 2018-05-16 08:38:23.000 136 7865.41 963.88 53936.83 88888.00 2018-05-16 08:38:24.000 136 7865.52 963.83 53936.89 88888.00 2018-05-16 08:38:25.000 136 7865.63 963.75 53936.95 88888.00 2018-05-16 08:38:26.000 136 7865.73 963.67 53936.99 88888.00 2018-05-16 08:38:27.000 136 7865.83 963.60 53937.04 88888.00 2018-05-16 08:38:28.000 136 7865.94 963.52 53937.08 88888.00 2018-05-16 08:38:29.000 136 7866.03 963.45 53937.12 88888.00 2018-05-16 08:38:30.000 136 7866.12 963.42 53937.14 88888.00 2018-05-16 08:38:31.000 136 7866.19 963.40 53937.16 88888.00 2018-05-16 08:38:32.000 136 7866.29 963.38 53937.20 88888.00 2018-05-16 08:38:33.000 136 7866.38 963.39 53937.23 88888.00 2018-05-16 08:38:34.000 136 7866.47 963.43 53937.25 88888.00 2018-05-16 08:38:35.000 136 7866.57 963.46 53937.29 88888.00 2018-05-16 08:38:36.000 136 7866.67 963.49 53937.32 88888.00 2018-05-16 08:38:37.000 136 7866.76 963.54 53937.34 88888.00 2018-05-16 08:38:38.000 136 7866.87 963.60 53937.38 88888.00 2018-05-16 08:38:39.000 136 7866.96 963.62 53937.43 88888.00 2018-05-16 08:38:40.000 136 7867.01 963.67 53937.41 88888.00 2018-05-16 08:38:41.000 136 7867.05 963.75 53937.39 88888.00 2018-05-16 08:38:42.000 136 7867.10 963.80 53937.39 88888.00 2018-05-16 08:38:43.000 136 7867.10 963.87 53937.35 88888.00 2018-05-16 08:38:44.000 136 7867.06 963.93 53937.29 88888.00 2018-05-16 08:38:45.000 136 7867.03 963.93 53937.27 88888.00 2018-05-16 08:38:46.000 136 7866.98 963.91 53937.23 88888.00 2018-05-16 08:38:47.000 136 7866.93 963.93 53937.18 88888.00 2018-05-16 08:38:48.000 136 7866.91 963.92 53937.16 88888.00 2018-05-16 08:38:49.000 136 7866.89 963.89 53937.15 88888.00 2018-05-16 08:38:50.000 136 7866.83 963.88 53937.09 88888.00 2018-05-16 08:38:51.000 136 7866.77 963.87 53937.03 88888.00 2018-05-16 08:38:52.000 136 7866.74 963.86 53936.99 88888.00 2018-05-16 08:38:53.000 136 7866.67 963.85 53936.94 88888.00 2018-05-16 08:38:54.000 136 7866.60 963.84 53936.87 88888.00 2018-05-16 08:38:55.000 136 7866.55 963.81 53936.82 88888.00 2018-05-16 08:38:56.000 136 7866.51 963.76 53936.78 88888.00 2018-05-16 08:38:57.000 136 7866.45 963.70 53936.72 88888.00 2018-05-16 08:38:58.000 136 7866.41 963.64 53936.67 88888.00 2018-05-16 08:38:59.000 136 7866.40 963.58 53936.64 88888.00 2018-05-16 08:39:00.000 136 7866.39 963.55 53936.61 88888.00 2018-05-16 08:39:01.000 136 7866.36 963.51 53936.57 88888.00 2018-05-16 08:39:02.000 136 7866.37 963.46 53936.56 88888.00 2018-05-16 08:39:03.000 136 7866.40 963.43 53936.55 88888.00 2018-05-16 08:39:04.000 136 7866.41 963.38 53936.52 88888.00 2018-05-16 08:39:05.000 136 7866.42 963.32 53936.49 88888.00 2018-05-16 08:39:06.000 136 7866.45 963.28 53936.50 88888.00 2018-05-16 08:39:07.000 136 7866.49 963.24 53936.49 88888.00 2018-05-16 08:39:08.000 136 7866.53 963.19 53936.48 88888.00 2018-05-16 08:39:09.000 136 7866.55 963.15 53936.48 88888.00 2018-05-16 08:39:10.000 136 7866.56 963.14 53936.45 88888.00 2018-05-16 08:39:11.000 136 7866.57 963.12 53936.42 88888.00 2018-05-16 08:39:12.000 136 7866.59 963.08 53936.42 88888.00 2018-05-16 08:39:13.000 136 7866.62 963.06 53936.41 88888.00 2018-05-16 08:39:14.000 136 7866.66 963.05 53936.42 88888.00 2018-05-16 08:39:15.000 136 7866.71 963.00 53936.45 88888.00 2018-05-16 08:39:16.000 136 7866.75 962.98 53936.46 88888.00 2018-05-16 08:39:17.000 136 7866.80 963.00 53936.46 88888.00 2018-05-16 08:39:18.000 136 7866.84 962.99 53936.47 88888.00 2018-05-16 08:39:19.000 136 7866.87 962.96 53936.47 88888.00 2018-05-16 08:39:20.000 136 7866.88 962.98 53936.46 88888.00 2018-05-16 08:39:21.000 136 7866.91 963.02 53936.45 88888.00 2018-05-16 08:39:22.000 136 7866.95 963.05 53936.47 88888.00 2018-05-16 08:39:23.000 136 7866.99 963.07 53936.48 88888.00 2018-05-16 08:39:24.000 136 7867.00 963.09 53936.48 88888.00 2018-05-16 08:39:25.000 136 7867.01 963.10 53936.48 88888.00 2018-05-16 08:39:26.000 136 7867.05 963.12 53936.49 88888.00 2018-05-16 08:39:27.000 136 7867.07 963.13 53936.49 88888.00 2018-05-16 08:39:28.000 136 7867.09 963.13 53936.49 88888.00 2018-05-16 08:39:29.000 136 7867.12 963.16 53936.51 88888.00 2018-05-16 08:39:30.000 136 7867.15 963.18 53936.53 88888.00 2018-05-16 08:39:31.000 136 7867.17 963.19 53936.54 88888.00 2018-05-16 08:39:32.000 136 7867.20 963.21 53936.55 88888.00 2018-05-16 08:39:33.000 136 7867.25 963.22 53936.58 88888.00 2018-05-16 08:39:34.000 136 7867.30 963.22 53936.63 88888.00 2018-05-16 08:39:35.000 136 7867.35 963.23 53936.67 88888.00 2018-05-16 08:39:36.000 136 7867.40 963.21 53936.71 88888.00 2018-05-16 08:39:37.000 136 7867.45 963.20 53936.74 88888.00 2018-05-16 08:39:38.000 136 7867.48 963.19 53936.76 88888.00 2018-05-16 08:39:39.000 136 7867.52 963.17 53936.78 88888.00 2018-05-16 08:39:40.000 136 7867.52 963.16 53936.77 88888.00 2018-05-16 08:39:41.000 136 7867.50 963.16 53936.73 88888.00 2018-05-16 08:39:42.000 136 7867.49 963.18 53936.71 88888.00 2018-05-16 08:39:43.000 136 7867.48 963.20 53936.69 88888.00 2018-05-16 08:39:44.000 136 7867.46 963.24 53936.63 88888.00 2018-05-16 08:39:45.000 136 7867.42 963.30 53936.58 88888.00 2018-05-16 08:39:46.000 136 7867.35 963.34 53936.53 88888.00 2018-05-16 08:39:47.000 136 7867.25 963.38 53936.43 88888.00 2018-05-16 08:39:48.000 136 7867.11 963.45 53936.29 88888.00 2018-05-16 08:39:49.000 136 7866.94 963.53 53936.16 88888.00 2018-05-16 08:39:50.000 136 7866.78 963.61 53936.02 88888.00 2018-05-16 08:39:51.000 136 7866.64 963.69 53935.90 88888.00 2018-05-16 08:39:52.000 136 7866.51 963.75 53935.80 88888.00 2018-05-16 08:39:53.000 136 7866.39 963.79 53935.71 88888.00 2018-05-16 08:39:54.000 136 7866.30 963.80 53935.67 88888.00 2018-05-16 08:39:55.000 136 7866.23 963.81 53935.64 88888.00 2018-05-16 08:39:56.000 136 7866.15 963.82 53935.58 88888.00 2018-05-16 08:39:57.000 136 7866.07 963.83 53935.52 88888.00 2018-05-16 08:39:58.000 136 7866.03 963.83 53935.50 88888.00 2018-05-16 08:39:59.000 136 7866.00 963.86 53935.46 88888.00 2018-05-16 08:40:00.000 136 7865.95 963.91 53935.41 88888.00 2018-05-16 08:40:01.000 136 7865.92 963.95 53935.39 88888.00 2018-05-16 08:40:02.000 136 7865.91 963.97 53935.38 88888.00 2018-05-16 08:40:03.000 136 7865.88 963.98 53935.36 88888.00 2018-05-16 08:40:04.000 136 7865.88 963.95 53935.34 88888.00 2018-05-16 08:40:05.000 136 7865.89 963.92 53935.34 88888.00 2018-05-16 08:40:06.000 136 7865.87 963.92 53935.30 88888.00 2018-05-16 08:40:07.000 136 7865.85 963.92 53935.27 88888.00 2018-05-16 08:40:08.000 136 7865.83 963.90 53935.25 88888.00 2018-05-16 08:40:09.000 136 7865.81 963.90 53935.21 88888.00 2018-05-16 08:40:10.000 136 7865.80 963.94 53935.16 88888.00 2018-05-16 08:40:11.000 136 7865.80 963.95 53935.15 88888.00 2018-05-16 08:40:12.000 136 7865.80 963.94 53935.16 88888.00 2018-05-16 08:40:13.000 136 7865.80 963.94 53935.13 88888.00 2018-05-16 08:40:14.000 136 7865.79 963.93 53935.12 88888.00 2018-05-16 08:40:15.000 136 7865.81 963.89 53935.15 88888.00 2018-05-16 08:40:16.000 136 7865.87 963.83 53935.16 88888.00 2018-05-16 08:40:17.000 136 7865.93 963.76 53935.19 88888.00 2018-05-16 08:40:18.000 136 7866.03 963.65 53935.27 88888.00 2018-05-16 08:40:19.000 136 7866.13 963.53 53935.34 88888.00 2018-05-16 08:40:20.000 136 7866.25 963.44 53935.39 88888.00 2018-05-16 08:40:21.000 136 7866.39 963.31 53935.49 88888.00 2018-05-16 08:40:22.000 136 7866.52 963.18 53935.57 88888.00 2018-05-16 08:40:23.000 136 7866.65 963.08 53935.64 88888.00 2018-05-16 08:40:24.000 136 7866.82 962.97 53935.74 88888.00 2018-05-16 08:40:25.000 136 7866.97 962.83 53935.84 88888.00 2018-05-16 08:40:26.000 136 7867.07 962.73 53935.89 88888.00 2018-05-16 08:40:27.000 136 7867.18 962.66 53935.95 88888.00 2018-05-16 08:40:28.000 136 7867.32 962.59 53936.02 88888.00 2018-05-16 08:40:29.000 136 7867.40 962.51 53936.05 88888.00 2018-05-16 08:40:30.000 136 7867.46 962.48 53936.04 88888.00 2018-05-16 08:40:31.000 136 7867.56 962.47 53936.09 88888.00 2018-05-16 08:40:32.000 136 7867.65 962.44 53936.12 88888.00 2018-05-16 08:40:33.000 136 7867.70 962.44 53936.10 88888.00 2018-05-16 08:40:34.000 136 7867.77 962.49 53936.11 88888.00 2018-05-16 08:40:35.000 136 7867.84 962.54 53936.14 88888.00 2018-05-16 08:40:36.000 136 7867.89 962.58 53936.14 88888.00 2018-05-16 08:40:37.000 136 7867.93 962.63 53936.14 88888.00 2018-05-16 08:40:38.000 136 7867.99 962.68 53936.16 88888.00 2018-05-16 08:40:39.000 136 7868.03 962.71 53936.16 88888.00 2018-05-16 08:40:40.000 136 7868.05 962.74 53936.15 88888.00 2018-05-16 08:40:41.000 136 7868.08 962.76 53936.16 88888.00 2018-05-16 08:40:42.000 136 7868.11 962.78 53936.15 88888.00 2018-05-16 08:40:43.000 136 7868.13 962.81 53936.13 88888.00 2018-05-16 08:40:44.000 136 7868.14 962.84 53936.12 88888.00 2018-05-16 08:40:45.000 136 7868.15 962.84 53936.13 88888.00 2018-05-16 08:40:46.000 136 7868.15 962.84 53936.11 88888.00 2018-05-16 08:40:47.000 136 7868.15 962.88 53936.09 88888.00 2018-05-16 08:40:48.000 136 7868.14 962.87 53936.09 88888.00 2018-05-16 08:40:49.000 136 7868.12 962.84 53936.09 88888.00 2018-05-16 08:40:50.000 136 7868.11 962.80 53936.07 88888.00 2018-05-16 08:40:51.000 136 7868.09 962.73 53936.07 88888.00 2018-05-16 08:40:52.000 136 7868.05 962.65 53936.07 88888.00 2018-05-16 08:40:53.000 136 7868.00 962.58 53936.04 88888.00 2018-05-16 08:40:54.000 136 7867.96 962.53 53936.01 88888.00 2018-05-16 08:40:55.000 136 7867.88 962.50 53935.96 88888.00 2018-05-16 08:40:56.000 136 7867.80 962.48 53935.90 88888.00 2018-05-16 08:40:57.000 136 7867.73 962.47 53935.86 88888.00 2018-05-16 08:40:58.000 136 7867.69 962.45 53935.84 88888.00 2018-05-16 08:40:59.000 136 7867.63 962.42 53935.81 88888.00 2018-05-16 08:41:00.000 136 7867.57 962.37 53935.79 88888.00 2018-05-16 08:41:01.000 136 7867.52 962.30 53935.78 88888.00 2018-05-16 08:41:02.000 136 7867.46 962.23 53935.75 88888.00 2018-05-16 08:41:03.000 136 7867.38 962.17 53935.70 88888.00 2018-05-16 08:41:04.000 136 7867.31 962.09 53935.65 88888.00 2018-05-16 08:41:05.000 136 7867.25 962.02 53935.61 88888.00 2018-05-16 08:41:06.000 136 7867.19 961.93 53935.59 88888.00 2018-05-16 08:41:07.000 136 7867.15 961.80 53935.62 88888.00 2018-05-16 08:41:08.000 136 7867.14 961.69 53935.64 88888.00 2018-05-16 08:41:09.000 136 7867.15 961.59 53935.66 88888.00 2018-05-16 08:41:10.000 136 7867.18 961.49 53935.70 88888.00 2018-05-16 08:41:11.000 136 7867.23 961.40 53935.74 88888.00 2018-05-16 08:41:12.000 136 7867.28 961.31 53935.77 88888.00 2018-05-16 08:41:13.000 136 7867.33 961.23 53935.82 88888.00 2018-05-16 08:41:14.000 136 7867.38 961.17 53935.88 88888.00 2018-05-16 08:41:15.000 136 7867.45 961.08 53935.93 88888.00 2018-05-16 08:41:16.000 136 7867.54 960.99 53935.99 88888.00 2018-05-16 08:41:17.000 136 7867.65 960.91 53936.07 88888.00 2018-05-16 08:41:18.000 136 7867.72 960.83 53936.10 88888.00 2018-05-16 08:41:19.000 136 7867.75 960.76 53936.11 88888.00 2018-05-16 08:41:20.000 136 7867.80 960.72 53936.15 88888.00 2018-05-16 08:41:21.000 136 7867.85 960.67 53936.18 88888.00 2018-05-16 08:41:22.000 136 7867.88 960.59 53936.20 88888.00 2018-05-16 08:41:23.000 136 7867.92 960.50 53936.21 88888.00 2018-05-16 08:41:24.000 136 7867.98 960.43 53936.26 88888.00 2018-05-16 08:41:25.000 136 7868.02 960.37 53936.28 88888.00 2018-05-16 08:41:26.000 136 7868.02 960.33 53936.26 88888.00 2018-05-16 08:41:27.000 136 7868.04 960.29 53936.28 88888.00 2018-05-16 08:41:28.000 136 7868.07 960.27 53936.29 88888.00 2018-05-16 08:41:29.000 136 7868.05 960.29 53936.21 88888.00 2018-05-16 08:41:30.000 136 7868.05 960.31 53936.18 88888.00 2018-05-16 08:41:31.000 136 7868.06 960.32 53936.18 88888.00 2018-05-16 08:41:32.000 136 7868.03 960.36 53936.13 88888.00 2018-05-16 08:41:33.000 136 7868.00 960.40 53936.09 88888.00 2018-05-16 08:41:34.000 136 7868.01 960.39 53936.10 88888.00 2018-05-16 08:41:35.000 136 7867.99 960.37 53936.08 88888.00 2018-05-16 08:41:36.000 136 7867.96 960.38 53936.03 88888.00 2018-05-16 08:41:37.000 136 7867.94 960.39 53936.00 88888.00 2018-05-16 08:41:38.000 136 7867.91 960.36 53935.96 88888.00 2018-05-16 08:41:39.000 136 7867.87 960.34 53935.92 88888.00 2018-05-16 08:41:40.000 136 7867.85 960.35 53935.89 88888.00 2018-05-16 08:41:41.000 136 7867.81 960.34 53935.85 88888.00 2018-05-16 08:41:42.000 136 7867.76 960.30 53935.80 88888.00 2018-05-16 08:41:43.000 136 7867.74 960.25 53935.79 88888.00 2018-05-16 08:41:44.000 136 7867.71 960.18 53935.75 88888.00 2018-05-16 08:41:45.000 136 7867.67 960.10 53935.70 88888.00 2018-05-16 08:41:46.000 136 7867.67 960.02 53935.71 88888.00 2018-05-16 08:41:47.000 136 7867.66 959.94 53935.71 88888.00 2018-05-16 08:41:48.000 136 7867.67 959.85 53935.69 88888.00 2018-05-16 08:41:49.000 136 7867.69 959.73 53935.70 88888.00 2018-05-16 08:41:50.000 136 7867.70 959.61 53935.73 88888.00 2018-05-16 08:41:51.000 136 7867.72 959.49 53935.76 88888.00 2018-05-16 08:41:52.000 136 7867.75 959.37 53935.78 88888.00 2018-05-16 08:41:53.000 136 7867.77 959.26 53935.80 88888.00 2018-05-16 08:41:54.000 136 7867.78 959.16 53935.82 88888.00 2018-05-16 08:41:55.000 136 7867.80 959.06 53935.83 88888.00 2018-05-16 08:41:56.000 136 7867.82 958.96 53935.84 88888.00 2018-05-16 08:41:57.000 136 7867.84 958.92 53935.85 88888.00 2018-05-16 08:41:58.000 136 7867.84 958.87 53935.84 88888.00 2018-05-16 08:41:59.000 136 7867.82 958.80 53935.82 88888.00 2018-05-16 08:42:00.000 136 7867.80 958.78 53935.79 88888.00 2018-05-16 08:42:01.000 136 7867.80 958.79 53935.77 88888.00 2018-05-16 08:42:02.000 136 7867.81 958.80 53935.78 88888.00 2018-05-16 08:42:03.000 136 7867.83 958.82 53935.76 88888.00 2018-05-16 08:42:04.000 136 7867.83 958.84 53935.73 88888.00 2018-05-16 08:42:05.000 136 7867.83 958.84 53935.73 88888.00 2018-05-16 08:42:06.000 136 7867.87 958.80 53935.75 88888.00 2018-05-16 08:42:07.000 136 7867.90 958.75 53935.76 88888.00 2018-05-16 08:42:08.000 136 7867.90 958.69 53935.78 88888.00 2018-05-16 08:42:09.000 136 7867.91 958.62 53935.80 88888.00 2018-05-16 08:42:10.000 136 7867.91 958.54 53935.80 88888.00 2018-05-16 08:42:11.000 136 7867.92 958.44 53935.81 88888.00 2018-05-16 08:42:12.000 136 7867.95 958.33 53935.84 88888.00 2018-05-16 08:42:13.000 136 7867.97 958.25 53935.85 88888.00 2018-05-16 08:42:14.000 136 7867.98 958.20 53935.84 88888.00 2018-05-16 08:42:15.000 136 7868.01 958.13 53935.86 88888.00 2018-05-16 08:42:16.000 136 7868.05 958.07 53935.87 88888.00 2018-05-16 08:42:17.000 136 7868.06 958.06 53935.85 88888.00 2018-05-16 08:42:18.000 136 7868.04 958.03 53935.84 88888.00 2018-05-16 08:42:19.000 136 7868.04 957.96 53935.85 88888.00 2018-05-16 08:42:20.000 136 7868.03 957.91 53935.83 88888.00 2018-05-16 08:42:21.000 136 7868.03 957.88 53935.80 88888.00 2018-05-16 08:42:22.000 136 7868.05 957.82 53935.82 88888.00 2018-05-16 08:42:23.000 136 7868.07 957.76 53935.82 88888.00 2018-05-16 08:42:24.000 136 7868.07 957.73 53935.79 88888.00 2018-05-16 08:42:25.000 136 7868.08 957.67 53935.79 88888.00 2018-05-16 08:42:26.000 136 7868.09 957.60 53935.81 88888.00 2018-05-16 08:42:27.000 136 7868.08 957.53 53935.79 88888.00 2018-05-16 08:42:28.000 136 7868.10 957.46 53935.80 88888.00 2018-05-16 08:42:29.000 136 7868.12 957.36 53935.83 88888.00 2018-05-16 08:42:30.000 136 7868.10 957.27 53935.81 88888.00 2018-05-16 08:42:31.000 136 7868.08 957.17 53935.76 88888.00 2018-05-16 08:42:32.000 136 7868.06 957.08 53935.77 88888.00 2018-05-16 08:42:33.000 136 7868.04 957.01 53935.76 88888.00 2018-05-16 08:42:34.000 136 7867.99 956.96 53935.70 88888.00 2018-05-16 08:42:35.000 136 7867.94 956.94 53935.64 88888.00 2018-05-16 08:42:36.000 136 7867.94 956.94 53935.64 88888.00 2018-05-16 08:42:37.000 136 7867.91 956.94 53935.61 88888.00 2018-05-16 08:42:38.000 136 7867.82 956.97 53935.54 88888.00 2018-05-16 08:42:39.000 136 7867.77 957.02 53935.50 88888.00 2018-05-16 08:42:40.000 136 7867.74 957.04 53935.48 88888.00 2018-05-16 08:42:41.000 136 7867.69 957.04 53935.42 88888.00 2018-05-16 08:42:42.000 136 7867.63 957.04 53935.37 88888.00 2018-05-16 08:42:43.000 136 7867.63 957.04 53935.39 88888.00 2018-05-16 08:42:44.000 136 7867.62 957.03 53935.39 88888.00 2018-05-16 08:42:45.000 136 7867.56 957.01 53935.34 88888.00 2018-05-16 08:42:46.000 136 7867.55 956.99 53935.34 88888.00 2018-05-16 08:42:47.000 136 7867.58 956.98 53935.37 88888.00 2018-05-16 08:42:48.000 136 7867.55 956.95 53935.33 88888.00 2018-05-16 08:42:49.000 136 7867.52 956.89 53935.29 88888.00 2018-05-16 08:42:50.000 136 7867.54 956.81 53935.32 88888.00 2018-05-16 08:42:51.000 136 7867.56 956.73 53935.35 88888.00 2018-05-16 08:42:52.000 136 7867.54 956.61 53935.36 88888.00 2018-05-16 08:42:53.000 136 7867.54 956.47 53935.38 88888.00 2018-05-16 08:42:54.000 136 7867.56 956.34 53935.39 88888.00 2018-05-16 08:42:55.000 136 7867.56 956.21 53935.41 88888.00 2018-05-16 08:42:56.000 136 7867.53 956.11 53935.40 88888.00 2018-05-16 08:42:57.000 136 7867.52 956.00 53935.38 88888.00 2018-05-16 08:42:58.000 136 7867.53 955.89 53935.41 88888.00 2018-05-16 08:42:59.000 136 7867.54 955.80 53935.41 88888.00 2018-05-16 08:43:00.000 136 7867.51 955.73 53935.39 88888.00 2018-05-16 08:43:01.000 136 7867.52 955.66 53935.42 88888.00 2018-05-16 08:43:02.000 136 7867.52 955.58 53935.42 88888.00 2018-05-16 08:43:03.000 136 7867.46 955.54 53935.35 88888.00 2018-05-16 08:43:04.000 136 7867.43 955.52 53935.32 88888.00 2018-05-16 08:43:05.000 136 7867.42 955.49 53935.32 88888.00 2018-05-16 08:43:06.000 136 7867.36 955.47 53935.28 88888.00 2018-05-16 08:43:07.000 136 7867.30 955.47 53935.23 88888.00 2018-05-16 08:43:08.000 136 7867.25 955.47 53935.19 88888.00 2018-05-16 08:43:09.000 136 7867.19 955.47 53935.14 88888.00 2018-05-16 08:43:10.000 136 7867.11 955.51 53935.07 88888.00 2018-05-16 08:43:11.000 136 7867.02 955.54 53935.00 88888.00 2018-05-16 08:43:12.000 136 7866.93 955.56 53934.94 88888.00 2018-05-16 08:43:13.000 136 7866.83 955.60 53934.86 88888.00 2018-05-16 08:43:14.000 136 7866.73 955.64 53934.79 88888.00 2018-05-16 08:43:15.000 136 7866.63 955.65 53934.73 88888.00 2018-05-16 08:43:16.000 136 7866.52 955.64 53934.66 88888.00 2018-05-16 08:43:17.000 136 7866.40 955.65 53934.58 88888.00 2018-05-16 08:43:18.000 136 7866.29 955.63 53934.53 88888.00 2018-05-16 08:43:19.000 136 7866.19 955.58 53934.48 88888.00 2018-05-16 08:43:20.000 136 7866.09 955.57 53934.40 88888.00 2018-05-16 08:43:21.000 136 7865.98 955.58 53934.32 88888.00 2018-05-16 08:43:22.000 136 7865.89 955.56 53934.29 88888.00 2018-05-16 08:43:23.000 136 7865.81 955.55 53934.25 88888.00 2018-05-16 08:43:24.000 136 7865.73 955.56 53934.20 88888.00 2018-05-16 08:43:25.000 136 7865.67 955.57 53934.16 88888.00 2018-05-16 08:43:26.000 136 7865.62 955.58 53934.14 88888.00 2018-05-16 08:43:27.000 136 7865.57 955.60 53934.11 88888.00 2018-05-16 08:43:28.000 136 7865.52 955.64 53934.07 88888.00 2018-05-16 08:43:29.000 136 7865.46 955.67 53934.05 88888.00 2018-05-16 08:43:30.000 136 7865.42 955.70 53934.02 88888.00 2018-05-16 08:43:31.000 136 7865.37 955.74 53933.98 88888.00 2018-05-16 08:43:32.000 136 7865.33 955.76 53933.95 88888.00 2018-05-16 08:43:33.000 136 7865.30 955.77 53933.95 88888.00 2018-05-16 08:43:34.000 136 7865.29 955.77 53933.95 88888.00 2018-05-16 08:43:35.000 136 7865.27 955.73 53933.95 88888.00 2018-05-16 08:43:36.000 136 7865.24 955.68 53933.95 88888.00 2018-05-16 08:43:37.000 136 7865.22 955.65 53933.95 88888.00 2018-05-16 08:43:38.000 136 7865.20 955.60 53933.93 88888.00 2018-05-16 08:43:39.000 136 7865.17 955.54 53933.92 88888.00 2018-05-16 08:43:40.000 136 7865.14 955.46 53933.91 88888.00 2018-05-16 08:43:41.000 136 7865.11 955.39 53933.90 88888.00 2018-05-16 08:43:42.000 136 7865.07 955.34 53933.88 88888.00 2018-05-16 08:43:43.000 136 7865.02 955.29 53933.85 88888.00 2018-05-16 08:43:44.000 136 7864.96 955.26 53933.80 88888.00 2018-05-16 08:43:45.000 136 7864.87 955.22 53933.74 88888.00 2018-05-16 08:43:46.000 136 7864.79 955.18 53933.69 88888.00 2018-05-16 08:43:47.000 136 7864.71 955.18 53933.63 88888.00 2018-05-16 08:43:48.000 136 7864.61 955.19 53933.56 88888.00 2018-05-16 08:43:49.000 136 7864.50 955.21 53933.47 88888.00 2018-05-16 08:43:50.000 136 7864.37 955.22 53933.38 88888.00 2018-05-16 08:43:51.000 136 7864.25 955.22 53933.29 88888.00 2018-05-16 08:43:52.000 136 7864.13 955.24 53933.20 88888.00 2018-05-16 08:43:53.000 136 7864.01 955.30 53933.11 88888.00 2018-05-16 08:43:54.000 136 7863.89 955.33 53933.04 88888.00 2018-05-16 08:43:55.000 136 7863.77 955.37 53932.95 88888.00 2018-05-16 08:43:56.000 136 7863.65 955.44 53932.86 88888.00 2018-05-16 08:43:57.000 136 7863.55 955.51 53932.80 88888.00 2018-05-16 08:43:58.000 136 7863.45 955.55 53932.73 88888.00 2018-05-16 08:43:59.000 136 7863.35 955.62 53932.67 88888.00 2018-05-16 08:44:00.000 136 7863.26 955.67 53932.62 88888.00 2018-05-16 08:44:01.000 136 7863.16 955.70 53932.55 88888.00 2018-05-16 08:44:02.000 136 7863.08 955.75 53932.50 88888.00 2018-05-16 08:44:03.000 136 7863.02 955.83 53932.48 88888.00 2018-05-16 08:44:04.000 136 7862.95 955.93 53932.43 88888.00 2018-05-16 08:44:05.000 136 7862.89 956.02 53932.38 88888.00 2018-05-16 08:44:06.000 136 7862.86 956.13 53932.36 88888.00 2018-05-16 08:44:07.000 136 7862.84 956.25 53932.34 88888.00 2018-05-16 08:44:08.000 136 7862.81 956.34 53932.33 88888.00 2018-05-16 08:44:09.000 136 7862.77 956.42 53932.31 88888.00 2018-05-16 08:44:10.000 136 7862.73 956.51 53932.29 88888.00 2018-05-16 08:44:11.000 136 7862.71 956.57 53932.29 88888.00 2018-05-16 08:44:12.000 136 7862.69 956.61 53932.28 88888.00 2018-05-16 08:44:13.000 136 7862.65 956.66 53932.25 88888.00 2018-05-16 08:44:14.000 136 7862.61 956.71 53932.24 88888.00 2018-05-16 08:44:15.000 136 7862.56 956.73 53932.23 88888.00 2018-05-16 08:44:16.000 136 7862.49 956.76 53932.19 88888.00 2018-05-16 08:44:17.000 136 7862.43 956.79 53932.16 88888.00 2018-05-16 08:44:18.000 136 7862.37 956.80 53932.15 88888.00 2018-05-16 08:44:19.000 136 7862.29 956.83 53932.10 88888.00 2018-05-16 08:44:20.000 136 7862.21 956.87 53932.04 88888.00 2018-05-16 08:44:21.000 136 7862.13 956.92 53932.00 88888.00 2018-05-16 08:44:22.000 136 7862.06 956.96 53931.97 88888.00 2018-05-16 08:44:23.000 136 7861.96 957.01 53931.93 88888.00 2018-05-16 08:44:24.000 136 7861.87 957.06 53931.89 88888.00 2018-05-16 08:44:25.000 136 7861.78 957.09 53931.85 88888.00 2018-05-16 08:44:26.000 136 7861.65 957.11 53931.79 88888.00 2018-05-16 08:44:27.000 136 7861.50 957.14 53931.70 88888.00 2018-05-16 08:44:28.000 136 7861.35 957.15 53931.64 88888.00 2018-05-16 08:44:29.000 136 7861.21 957.14 53931.57 88888.00 2018-05-16 08:44:30.000 136 7861.06 957.12 53931.50 88888.00 2018-05-16 08:44:31.000 136 7860.91 957.08 53931.44 88888.00 2018-05-16 08:44:32.000 136 7860.76 957.07 53931.37 88888.00 2018-05-16 08:44:33.000 136 7860.60 957.11 53931.29 88888.00 2018-05-16 08:44:34.000 136 7860.45 957.15 53931.21 88888.00 2018-05-16 08:44:35.000 136 7860.33 957.22 53931.16 88888.00 2018-05-16 08:44:36.000 136 7860.21 957.28 53931.10 88888.00 2018-05-16 08:44:37.000 136 7860.10 957.32 53931.07 88888.00 2018-05-16 08:44:38.000 136 7860.01 957.36 53931.05 88888.00 2018-05-16 08:44:39.000 136 7859.92 957.41 53931.01 88888.00 2018-05-16 08:44:40.000 136 7859.86 957.45 53931.00 88888.00 2018-05-16 08:44:41.000 136 7859.81 957.50 53931.02 88888.00 2018-05-16 08:44:42.000 136 7859.77 957.56 53931.02 88888.00 2018-05-16 08:44:43.000 136 7859.74 957.62 53931.01 88888.00 2018-05-16 08:44:44.000 136 7859.75 957.69 53931.03 88888.00 2018-05-16 08:44:45.000 136 7859.75 957.78 53931.05 88888.00 2018-05-16 08:44:46.000 136 7859.74 957.88 53931.04 88888.00 2018-05-16 08:44:47.000 136 7859.75 957.95 53931.05 88888.00 2018-05-16 08:44:48.000 136 7859.80 958.02 53931.09 88888.00 2018-05-16 08:44:49.000 136 7859.83 958.11 53931.12 88888.00 2018-05-16 08:44:50.000 136 7859.82 958.18 53931.13 88888.00 2018-05-16 08:44:51.000 136 7859.84 958.23 53931.13 88888.00 2018-05-16 08:44:52.000 136 7859.86 958.29 53931.14 88888.00 2018-05-16 08:44:53.000 136 7859.86 958.36 53931.11 88888.00 2018-05-16 08:44:54.000 136 7859.86 958.45 53931.09 88888.00 2018-05-16 08:44:55.000 136 7859.86 958.54 53931.08 88888.00 2018-05-16 08:44:56.000 136 7859.86 958.64 53931.06 88888.00 2018-05-16 08:44:57.000 136 7859.84 958.76 53931.02 88888.00 2018-05-16 08:44:58.000 136 7859.82 958.91 53930.96 88888.00 2018-05-16 08:44:59.000 136 7859.80 959.05 53930.93 88888.00 2018-05-16 08:45:00.000 136 7859.79 959.16 53930.91 88888.00 2018-05-16 08:45:01.000 136 7859.78 959.24 53930.89 88888.00 2018-05-16 08:45:02.000 136 7859.79 959.31 53930.88 88888.00 2018-05-16 08:45:03.000 136 7859.78 959.36 53930.87 88888.00 2018-05-16 08:45:04.000 136 7859.74 959.38 53930.84 88888.00 2018-05-16 08:45:05.000 136 7859.71 959.38 53930.83 88888.00 2018-05-16 08:45:06.000 136 7859.69 959.36 53930.83 88888.00 2018-05-16 08:45:07.000 136 7859.65 959.32 53930.81 88888.00 2018-05-16 08:45:08.000 136 7859.60 959.29 53930.78 88888.00 2018-05-16 08:45:09.000 136 7859.58 959.27 53930.77 88888.00 2018-05-16 08:45:10.000 136 7859.54 959.25 53930.75 88888.00 2018-05-16 08:45:11.000 136 7859.46 959.24 53930.71 88888.00 2018-05-16 08:45:12.000 136 7859.41 959.24 53930.69 88888.00 2018-05-16 08:45:13.000 136 7859.39 959.24 53930.70 88888.00 2018-05-16 08:45:14.000 136 7859.35 959.24 53930.70 88888.00 2018-05-16 08:45:15.000 136 7859.30 959.22 53930.71 88888.00 2018-05-16 08:45:16.000 136 7859.27 959.20 53930.72 88888.00 2018-05-16 08:45:17.000 136 7859.23 959.18 53930.70 88888.00 2018-05-16 08:45:18.000 136 7859.19 959.15 53930.69 88888.00 2018-05-16 08:45:19.000 136 7859.15 959.14 53930.71 88888.00 2018-05-16 08:45:20.000 136 7859.11 959.16 53930.71 88888.00 2018-05-16 08:45:21.000 136 7859.11 959.19 53930.71 88888.00 2018-05-16 08:45:22.000 136 7859.11 959.20 53930.73 88888.00 2018-05-16 08:45:23.000 136 7859.07 959.19 53930.73 88888.00 2018-05-16 08:45:24.000 136 7859.05 959.22 53930.71 88888.00 2018-05-16 08:45:25.000 136 7859.06 959.27 53930.72 88888.00 2018-05-16 08:45:26.000 136 7859.04 959.28 53930.73 88888.00 2018-05-16 08:45:27.000 136 7859.00 959.29 53930.71 88888.00 2018-05-16 08:45:28.000 136 7858.96 959.31 53930.67 88888.00 2018-05-16 08:45:29.000 136 7858.92 959.31 53930.64 88888.00 2018-05-16 08:45:30.000 136 7858.88 959.31 53930.61 88888.00 2018-05-16 08:45:31.000 136 7858.83 959.30 53930.58 88888.00 2018-05-16 08:45:32.000 136 7858.78 959.26 53930.55 88888.00 2018-05-16 08:45:33.000 136 7858.72 959.21 53930.50 88888.00 2018-05-16 08:45:34.000 136 7858.66 959.16 53930.46 88888.00 2018-05-16 08:45:35.000 136 7858.62 959.11 53930.44 88888.00 2018-05-16 08:45:36.000 136 7858.57 959.06 53930.40 88888.00 2018-05-16 08:45:37.000 136 7858.52 959.03 53930.34 88888.00 2018-05-16 08:45:38.000 136 7858.47 958.99 53930.30 88888.00 2018-05-16 08:45:39.000 136 7858.43 958.95 53930.26 88888.00 2018-05-16 08:45:40.000 136 7858.40 958.94 53930.21 88888.00 2018-05-16 08:45:41.000 136 7858.37 958.92 53930.18 88888.00 2018-05-16 08:45:42.000 136 7858.34 958.89 53930.14 88888.00 2018-05-16 08:45:43.000 136 7858.34 958.89 53930.12 88888.00 2018-05-16 08:45:44.000 136 7858.32 958.89 53930.09 88888.00 2018-05-16 08:45:45.000 136 7858.28 958.89 53930.04 88888.00 2018-05-16 08:45:46.000 136 7858.25 958.91 53930.01 88888.00 2018-05-16 08:45:47.000 136 7858.24 958.94 53929.99 88888.00 2018-05-16 08:45:48.000 136 7858.23 958.95 53929.96 88888.00 2018-05-16 08:45:49.000 136 7858.21 958.95 53929.93 88888.00 2018-05-16 08:45:50.000 136 7858.22 958.95 53929.91 88888.00 2018-05-16 08:45:51.000 136 7858.24 958.93 53929.91 88888.00 2018-05-16 08:45:52.000 136 7858.23 958.92 53929.90 88888.00 2018-05-16 08:45:53.000 136 7858.24 958.91 53929.89 88888.00 2018-05-16 08:45:54.000 136 7858.28 958.89 53929.91 88888.00 2018-05-16 08:45:55.000 136 7858.30 958.87 53929.93 88888.00 2018-05-16 08:45:56.000 136 7858.33 958.85 53929.94 88888.00 2018-05-16 08:45:57.000 136 7858.36 958.82 53929.96 88888.00 2018-05-16 08:45:58.000 136 7858.42 958.77 53930.00 88888.00 2018-05-16 08:45:59.000 136 7858.47 958.71 53930.03 88888.00 2018-05-16 08:46:00.000 136 7858.49 958.63 53930.04 88888.00 2018-05-16 08:46:01.000 136 7858.53 958.55 53930.05 88888.00 2018-05-16 08:46:02.000 136 7858.56 958.47 53930.07 88888.00 2018-05-16 08:46:03.000 136 7858.56 958.41 53930.05 88888.00 2018-05-16 08:46:04.000 136 7858.58 958.32 53930.05 88888.00 2018-05-16 08:46:05.000 136 7858.62 958.21 53930.06 88888.00 2018-05-16 08:46:06.000 136 7858.65 958.11 53930.05 88888.00 2018-05-16 08:46:07.000 136 7858.65 957.99 53930.04 88888.00 2018-05-16 08:46:08.000 136 7858.65 957.87 53930.04 88888.00 2018-05-16 08:46:09.000 136 7858.65 957.76 53930.00 88888.00 2018-05-16 08:46:10.000 136 7858.64 957.64 53929.97 88888.00 2018-05-16 08:46:11.000 136 7858.63 957.50 53929.96 88888.00 2018-05-16 08:46:12.000 136 7858.63 957.37 53929.94 88888.00 2018-05-16 08:46:13.000 136 7858.61 957.24 53929.91 88888.00 2018-05-16 08:46:14.000 136 7858.59 957.12 53929.88 88888.00 2018-05-16 08:46:15.000 136 7858.58 957.00 53929.85 88888.00 2018-05-16 08:46:16.000 136 7858.56 956.89 53929.80 88888.00 2018-05-16 08:46:17.000 136 7858.52 956.76 53929.75 88888.00 2018-05-16 08:46:18.000 136 7858.47 956.64 53929.70 88888.00 2018-05-16 08:46:19.000 136 7858.43 956.55 53929.65 88888.00 2018-05-16 08:46:20.000 136 7858.38 956.45 53929.62 88888.00 2018-05-16 08:46:21.000 136 7858.32 956.34 53929.56 88888.00 2018-05-16 08:46:22.000 136 7858.27 956.24 53929.50 88888.00 2018-05-16 08:46:23.000 136 7858.20 956.16 53929.44 88888.00 2018-05-16 08:46:24.000 136 7858.12 956.09 53929.38 88888.00 2018-05-16 08:46:25.000 136 7858.04 956.03 53929.31 88888.00 2018-05-16 08:46:26.000 136 7857.97 955.99 53929.23 88888.00 2018-05-16 08:46:27.000 136 7857.88 955.96 53929.15 88888.00 2018-05-16 08:46:28.000 136 7857.78 955.93 53929.05 88888.00 2018-05-16 08:46:29.000 136 7857.67 955.93 53928.95 88888.00 2018-05-16 08:46:30.000 136 7857.58 955.94 53928.86 88888.00 2018-05-16 08:46:31.000 136 7857.49 955.94 53928.78 88888.00 2018-05-16 08:46:32.000 136 7857.41 955.94 53928.71 88888.00 2018-05-16 08:46:33.000 136 7857.36 955.94 53928.67 88888.00 2018-05-16 08:46:34.000 136 7857.33 955.92 53928.65 88888.00 2018-05-16 08:46:35.000 136 7857.32 955.88 53928.64 88888.00 2018-05-16 08:46:36.000 136 7857.32 955.83 53928.64 88888.00 2018-05-16 08:46:37.000 136 7857.34 955.77 53928.65 88888.00 2018-05-16 08:46:38.000 136 7857.41 955.68 53928.68 88888.00 2018-05-16 08:46:39.000 136 7857.48 955.59 53928.71 88888.00 2018-05-16 08:46:40.000 136 7857.54 955.49 53928.72 88888.00 2018-05-16 08:46:41.000 136 7857.63 955.38 53928.76 88888.00 2018-05-16 08:46:42.000 136 7857.75 955.27 53928.83 88888.00 2018-05-16 08:46:43.000 136 7857.86 955.15 53928.88 88888.00 2018-05-16 08:46:44.000 136 7857.98 955.03 53928.93 88888.00 2018-05-16 08:46:45.000 136 7858.11 954.90 53929.01 88888.00 2018-05-16 08:46:46.000 136 7858.23 954.78 53929.07 88888.00 2018-05-16 08:46:47.000 136 7858.32 954.66 53929.10 88888.00 2018-05-16 08:46:48.000 136 7858.42 954.56 53929.12 88888.00 2018-05-16 08:46:49.000 136 7858.51 954.47 53929.14 88888.00 2018-05-16 08:46:50.000 136 7858.57 954.36 53929.14 88888.00 2018-05-16 08:46:51.000 136 7858.62 954.26 53929.15 88888.00 2018-05-16 08:46:52.000 136 7858.68 954.18 53929.18 88888.00 2018-05-16 08:46:53.000 136 7858.75 954.12 53929.22 88888.00 2018-05-16 08:46:54.000 136 7858.81 954.08 53929.23 88888.00 2018-05-16 08:46:55.000 136 7858.84 954.06 53929.21 88888.00 2018-05-16 08:46:56.000 136 7858.86 954.03 53929.18 88888.00 2018-05-16 08:46:57.000 136 7858.87 954.01 53929.14 88888.00 2018-05-16 08:46:58.000 136 7858.85 954.03 53929.10 88888.00 2018-05-16 08:46:59.000 136 7858.83 954.07 53929.05 88888.00 2018-05-16 08:47:00.000 136 7858.81 954.11 53929.00 88888.00 2018-05-16 08:47:01.000 136 7858.79 954.15 53928.96 88888.00 2018-05-16 08:47:02.000 136 7858.75 954.22 53928.91 88888.00 2018-05-16 08:47:03.000 136 7858.66 954.30 53928.82 88888.00 2018-05-16 08:47:04.000 136 7858.57 954.40 53928.71 88888.00 2018-05-16 08:47:05.000 136 7858.49 954.50 53928.62 88888.00 2018-05-16 08:47:06.000 136 7858.41 954.57 53928.54 88888.00 2018-05-16 08:47:07.000 136 7858.29 954.63 53928.45 88888.00 2018-05-16 08:47:08.000 136 7858.19 954.68 53928.36 88888.00 2018-05-16 08:47:09.000 136 7858.10 954.72 53928.29 88888.00 2018-05-16 08:47:10.000 136 7857.99 954.76 53928.22 88888.00 2018-05-16 08:47:11.000 136 7857.88 954.79 53928.13 88888.00 2018-05-16 08:47:12.000 136 7857.78 954.81 53928.03 88888.00 2018-05-16 08:47:13.000 136 7857.67 954.83 53927.95 88888.00 2018-05-16 08:47:14.000 136 7857.55 954.81 53927.88 88888.00 2018-05-16 08:47:15.000 136 7857.44 954.78 53927.80 88888.00 2018-05-16 08:47:16.000 136 7857.35 954.75 53927.74 88888.00 2018-05-16 08:47:17.000 136 7857.27 954.70 53927.71 88888.00 2018-05-16 08:47:18.000 136 7857.18 954.63 53927.67 88888.00 2018-05-16 08:47:19.000 136 7857.12 954.57 53927.62 88888.00 2018-05-16 08:47:20.000 136 7857.08 954.52 53927.61 88888.00 2018-05-16 08:47:21.000 136 7857.05 954.47 53927.59 88888.00 2018-05-16 08:47:22.000 136 7857.04 954.39 53927.58 88888.00 2018-05-16 08:47:23.000 136 7857.04 954.31 53927.59 88888.00 2018-05-16 08:47:24.000 136 7857.05 954.24 53927.62 88888.00 2018-05-16 08:47:25.000 136 7857.05 954.17 53927.63 88888.00 2018-05-16 08:47:26.000 136 7857.07 954.09 53927.64 88888.00 2018-05-16 08:47:27.000 136 7857.11 954.00 53927.67 88888.00 2018-05-16 08:47:28.000 136 7857.16 953.90 53927.71 88888.00 2018-05-16 08:47:29.000 136 7857.22 953.81 53927.79 88888.00 2018-05-16 08:47:30.000 136 7857.28 953.72 53927.88 88888.00 2018-05-16 08:47:31.000 136 7857.34 953.63 53927.93 88888.00 2018-05-16 08:47:32.000 136 7857.40 953.54 53927.98 88888.00 2018-05-16 08:47:33.000 136 7857.48 953.46 53928.04 88888.00 2018-05-16 08:47:34.000 136 7857.57 953.38 53928.09 88888.00 2018-05-16 08:47:35.000 136 7857.66 953.30 53928.15 88888.00 2018-05-16 08:47:36.000 136 7857.74 953.24 53928.20 88888.00 2018-05-16 08:47:37.000 136 7857.82 953.19 53928.25 88888.00 2018-05-16 08:47:38.000 136 7857.89 953.18 53928.29 88888.00 2018-05-16 08:47:39.000 136 7857.96 953.18 53928.31 88888.00 2018-05-16 08:47:40.000 136 7858.03 953.18 53928.33 88888.00 2018-05-16 08:47:41.000 136 7858.10 953.19 53928.36 88888.00 2018-05-16 08:47:42.000 136 7858.15 953.20 53928.37 88888.00 2018-05-16 08:47:43.000 136 7858.19 953.23 53928.38 88888.00 2018-05-16 08:47:44.000 136 7858.25 953.27 53928.41 88888.00 2018-05-16 08:47:45.000 136 7858.31 953.31 53928.45 88888.00 2018-05-16 08:47:46.000 136 7858.33 953.37 53928.45 88888.00 2018-05-16 08:47:47.000 136 7858.33 953.43 53928.43 88888.00 2018-05-16 08:47:48.000 136 7858.37 953.50 53928.43 88888.00 2018-05-16 08:47:49.000 136 7858.40 953.56 53928.44 88888.00 2018-05-16 08:47:50.000 136 7858.42 953.60 53928.45 88888.00 2018-05-16 08:47:51.000 136 7858.47 953.65 53928.48 88888.00 2018-05-16 08:47:52.000 136 7858.53 953.72 53928.53 88888.00 2018-05-16 08:47:53.000 136 7858.57 953.77 53928.57 88888.00 2018-05-16 08:47:54.000 136 7858.60 953.82 53928.59 88888.00 2018-05-16 08:47:55.000 136 7858.63 953.90 53928.59 88888.00 2018-05-16 08:47:56.000 136 7858.66 953.97 53928.59 88888.00 2018-05-16 08:47:57.000 136 7858.70 954.05 53928.61 88888.00 2018-05-16 08:47:58.000 136 7858.73 954.15 53928.62 88888.00 2018-05-16 08:47:59.000 136 7858.74 954.26 53928.62 88888.00 2018-05-16 08:48:00.000 136 7858.73 954.37 53928.60 88888.00 2018-05-16 08:48:01.000 136 7858.69 954.47 53928.56 88888.00 2018-05-16 08:48:02.000 136 7858.65 954.56 53928.53 88888.00 2018-05-16 08:48:03.000 136 7858.62 954.66 53928.52 88888.00 2018-05-16 08:48:04.000 136 7858.61 954.77 53928.50 88888.00 2018-05-16 08:48:05.000 136 7858.58 954.87 53928.47 88888.00 2018-05-16 08:48:06.000 136 7858.51 955.00 53928.42 88888.00 2018-05-16 08:48:07.000 136 7858.44 955.14 53928.37 88888.00 2018-05-16 08:48:08.000 136 7858.40 955.28 53928.34 88888.00 2018-05-16 08:48:09.000 136 7858.34 955.41 53928.28 88888.00 2018-05-16 08:48:10.000 136 7858.25 955.56 53928.22 88888.00 2018-05-16 08:48:11.000 136 7858.16 955.71 53928.17 88888.00 2018-05-16 08:48:12.000 136 7858.07 955.86 53928.11 88888.00 2018-05-16 08:48:13.000 136 7857.97 956.04 53928.05 88888.00 2018-05-16 08:48:14.000 136 7857.89 956.20 53928.00 88888.00 2018-05-16 08:48:15.000 136 7857.84 956.33 53927.98 88888.00 2018-05-16 08:48:16.000 136 7857.80 956.41 53927.98 88888.00 2018-05-16 08:48:17.000 136 7857.75 956.46 53927.99 88888.00 2018-05-16 08:48:18.000 136 7857.73 956.52 53927.99 88888.00 2018-05-16 08:48:19.000 136 7857.72 956.58 53928.00 88888.00 2018-05-16 08:48:20.000 136 7857.69 956.63 53928.03 88888.00 2018-05-16 08:48:21.000 136 7857.64 956.68 53928.00 88888.00 2018-05-16 08:48:22.000 136 7857.57 956.75 53927.96 88888.00 2018-05-16 08:48:23.000 136 7857.51 956.82 53927.95 88888.00 2018-05-16 08:48:24.000 136 7857.46 956.90 53927.94 88888.00 2018-05-16 08:48:25.000 136 7857.41 956.96 53927.92 88888.00 2018-05-16 08:48:26.000 136 7857.38 957.00 53927.92 88888.00 2018-05-16 08:48:27.000 136 7857.37 957.05 53927.97 88888.00 2018-05-16 08:48:28.000 136 7857.37 957.09 53928.02 88888.00 2018-05-16 08:48:29.000 136 7857.38 957.10 53928.06 88888.00 2018-05-16 08:48:30.000 136 7857.41 957.11 53928.14 88888.00 2018-05-16 08:48:31.000 136 7857.44 957.10 53928.23 88888.00 2018-05-16 08:48:32.000 136 7857.48 957.06 53928.30 88888.00 2018-05-16 08:48:33.000 136 7857.52 957.03 53928.39 88888.00 2018-05-16 08:48:34.000 136 7857.60 957.00 53928.50 88888.00 2018-05-16 08:48:35.000 136 7857.67 956.94 53928.59 88888.00 2018-05-16 08:48:36.000 136 7857.75 956.90 53928.69 88888.00 2018-05-16 08:48:37.000 136 7857.85 956.89 53928.82 88888.00 2018-05-16 08:48:38.000 136 7857.95 956.88 53928.94 88888.00 2018-05-16 08:48:39.000 136 7858.05 956.87 53929.05 88888.00 2018-05-16 08:48:40.000 136 7858.16 956.88 53929.15 88888.00 2018-05-16 08:48:41.000 136 7858.29 956.90 53929.27 88888.00 2018-05-16 08:48:42.000 136 7858.40 956.92 53929.38 88888.00 2018-05-16 08:48:43.000 136 7858.50 956.96 53929.47 88888.00 2018-05-16 08:48:44.000 136 7858.60 957.02 53929.55 88888.00 2018-05-16 08:48:45.000 136 7858.69 957.08 53929.65 88888.00 2018-05-16 08:48:46.000 136 7858.75 957.17 53929.72 88888.00 2018-05-16 08:48:47.000 136 7858.80 957.28 53929.76 88888.00 2018-05-16 08:48:48.000 136 7858.87 957.39 53929.81 88888.00 2018-05-16 08:48:49.000 136 7858.92 957.48 53929.87 88888.00 2018-05-16 08:48:50.000 136 7858.95 957.59 53929.90 88888.00 2018-05-16 08:48:51.000 136 7858.99 957.73 53929.92 88888.00 2018-05-16 08:48:52.000 136 7859.06 957.87 53929.97 88888.00 2018-05-16 08:48:53.000 136 7859.11 958.02 53930.01 88888.00 2018-05-16 08:48:54.000 136 7859.17 958.16 53930.05 88888.00 2018-05-16 08:48:55.000 136 7859.24 958.29 53930.13 88888.00 2018-05-16 08:48:56.000 136 7859.32 958.39 53930.20 88888.00 2018-05-16 08:48:57.000 136 7859.38 958.46 53930.25 88888.00 2018-05-16 08:48:58.000 136 7859.43 958.52 53930.30 88888.00 2018-05-16 08:48:59.000 136 7859.48 958.57 53930.36 88888.00 2018-05-16 08:49:00.000 136 7859.54 958.59 53930.43 88888.00 2018-05-16 08:49:01.000 136 7859.60 958.59 53930.50 88888.00 2018-05-16 08:49:02.000 136 7859.64 958.59 53930.57 88888.00 2018-05-16 08:49:03.000 136 7859.69 958.60 53930.64 88888.00 2018-05-16 08:49:04.000 136 7859.72 958.62 53930.67 88888.00 2018-05-16 08:49:05.000 136 7859.75 958.66 53930.70 88888.00 2018-05-16 08:49:06.000 136 7859.77 958.70 53930.75 88888.00 2018-05-16 08:49:07.000 136 7859.79 958.74 53930.79 88888.00 2018-05-16 08:49:08.000 136 7859.82 958.76 53930.85 88888.00 2018-05-16 08:49:09.000 136 7859.87 958.79 53930.92 88888.00 2018-05-16 08:49:10.000 136 7859.93 958.80 53930.98 88888.00 2018-05-16 08:49:11.000 136 7859.96 958.80 53931.05 88888.00 2018-05-16 08:49:12.000 136 7859.98 958.79 53931.12 88888.00 2018-05-16 08:49:13.000 136 7860.02 958.77 53931.17 88888.00 2018-05-16 08:49:14.000 136 7860.04 958.78 53931.20 88888.00 2018-05-16 08:49:15.000 136 7860.03 958.78 53931.22 88888.00 2018-05-16 08:49:16.000 136 7860.02 958.76 53931.24 88888.00 2018-05-16 08:49:17.000 136 7860.03 958.76 53931.28 88888.00 2018-05-16 08:49:18.000 136 7860.03 958.76 53931.31 88888.00 2018-05-16 08:49:19.000 136 7860.03 958.77 53931.33 88888.00 2018-05-16 08:49:20.000 136 7860.02 958.78 53931.37 88888.00 2018-05-16 08:49:21.000 136 7859.99 958.76 53931.40 88888.00 2018-05-16 08:49:22.000 136 7859.97 958.77 53931.39 88888.00 2018-05-16 08:49:23.000 136 7859.95 958.81 53931.40 88888.00 2018-05-16 08:49:24.000 136 7859.91 958.85 53931.41 88888.00 2018-05-16 08:49:25.000 136 7859.88 958.91 53931.41 88888.00 2018-05-16 08:49:26.000 136 7859.84 958.97 53931.38 88888.00 2018-05-16 08:49:27.000 136 7859.80 959.03 53931.36 88888.00 2018-05-16 08:49:28.000 136 7859.78 959.08 53931.36 88888.00 2018-05-16 08:49:29.000 136 7859.77 959.12 53931.39 88888.00 2018-05-16 08:49:30.000 136 7859.80 959.16 53931.43 88888.00 2018-05-16 08:49:31.000 136 7859.83 959.20 53931.50 88888.00 2018-05-16 08:49:32.000 136 7859.86 959.22 53931.55 88888.00 2018-05-16 08:49:33.000 136 7859.91 959.23 53931.60 88888.00 2018-05-16 08:49:34.000 136 7859.97 959.23 53931.67 88888.00 2018-05-16 08:49:35.000 136 7860.03 959.19 53931.73 88888.00 2018-05-16 08:49:36.000 136 7860.11 959.14 53931.81 88888.00 2018-05-16 08:49:37.000 136 7860.20 959.07 53931.89 88888.00 2018-05-16 08:49:38.000 136 7860.27 958.97 53931.97 88888.00 2018-05-16 08:49:39.000 136 7860.33 958.86 53932.04 88888.00 2018-05-16 08:49:40.000 136 7860.38 958.77 53932.11 88888.00 2018-05-16 08:49:41.000 136 7860.45 958.69 53932.18 88888.00 2018-05-16 08:49:42.000 136 7860.49 958.59 53932.23 88888.00 2018-05-16 08:49:43.000 136 7860.49 958.51 53932.23 88888.00 2018-05-16 08:49:44.000 136 7860.47 958.43 53932.24 88888.00 2018-05-16 08:49:45.000 136 7860.44 958.33 53932.26 88888.00 2018-05-16 08:49:46.000 136 7860.42 958.25 53932.27 88888.00 2018-05-16 08:49:47.000 136 7860.38 958.19 53932.27 88888.00 2018-05-16 08:49:48.000 136 7860.33 958.17 53932.25 88888.00 2018-05-16 08:49:49.000 136 7860.29 958.15 53932.25 88888.00 2018-05-16 08:49:50.000 136 7860.25 958.14 53932.25 88888.00 2018-05-16 08:49:51.000 136 7860.22 958.12 53932.26 88888.00 2018-05-16 08:49:52.000 136 7860.20 958.10 53932.29 88888.00 2018-05-16 08:49:53.000 136 7860.17 958.08 53932.29 88888.00 2018-05-16 08:49:54.000 136 7860.15 958.05 53932.29 88888.00 2018-05-16 08:49:55.000 136 7860.16 958.02 53932.32 88888.00 2018-05-16 08:49:56.000 136 7860.17 957.97 53932.36 88888.00 2018-05-16 08:49:57.000 136 7860.17 957.95 53932.39 88888.00 2018-05-16 08:49:58.000 136 7860.19 957.92 53932.42 88888.00 2018-05-16 08:49:59.000 136 7860.22 957.89 53932.46 88888.00 2018-05-16 08:50:00.000 136 7860.25 957.88 53932.48 88888.00 2018-05-16 08:50:01.000 136 7860.27 957.88 53932.51 88888.00 2018-05-16 08:50:02.000 136 7860.29 957.85 53932.54 88888.00 2018-05-16 08:50:03.000 136 7860.29 957.80 53932.56 88888.00 2018-05-16 08:50:04.000 136 7860.29 957.76 53932.58 88888.00 2018-05-16 08:50:05.000 136 7860.28 957.75 53932.59 88888.00 2018-05-16 08:50:06.000 136 7860.25 957.73 53932.58 88888.00 2018-05-16 08:50:07.000 136 7860.22 957.71 53932.57 88888.00 2018-05-16 08:50:08.000 136 7860.19 957.72 53932.56 88888.00 2018-05-16 08:50:09.000 136 7860.14 957.72 53932.53 88888.00 2018-05-16 08:50:10.000 136 7860.08 957.73 53932.50 88888.00 2018-05-16 08:50:11.000 136 7860.04 957.77 53932.48 88888.00 2018-05-16 08:50:12.000 136 7860.02 957.79 53932.45 88888.00 2018-05-16 08:50:13.000 136 7859.97 957.79 53932.42 88888.00 2018-05-16 08:50:14.000 136 7859.91 957.80 53932.38 88888.00 2018-05-16 08:50:15.000 136 7859.84 957.81 53932.34 88888.00 2018-05-16 08:50:16.000 136 7859.78 957.80 53932.32 88888.00 2018-05-16 08:50:17.000 136 7859.71 957.77 53932.27 88888.00 2018-05-16 08:50:18.000 136 7859.62 957.74 53932.21 88888.00 2018-05-16 08:50:19.000 136 7859.56 957.70 53932.18 88888.00 2018-05-16 08:50:20.000 136 7859.50 957.64 53932.16 88888.00 2018-05-16 08:50:21.000 136 7859.40 957.55 53932.09 88888.00 2018-05-16 08:50:22.000 136 7859.31 957.49 53932.04 88888.00 2018-05-16 08:50:23.000 136 7859.25 957.45 53932.03 88888.00 2018-05-16 08:50:24.000 136 7859.16 957.37 53932.00 88888.00 2018-05-16 08:50:25.000 136 7859.06 957.30 53931.95 88888.00 2018-05-16 08:50:26.000 136 7859.00 957.25 53931.93 88888.00 2018-05-16 08:50:27.000 136 7858.95 957.18 53931.92 88888.00 2018-05-16 08:50:28.000 136 7858.88 957.09 53931.89 88888.00 2018-05-16 08:50:29.000 136 7858.83 957.05 53931.88 88888.00 2018-05-16 08:50:30.000 136 7858.80 957.01 53931.88 88888.00 2018-05-16 08:50:31.000 136 7858.76 956.94 53931.87 88888.00 2018-05-16 08:50:32.000 136 7858.73 956.86 53931.86 88888.00 2018-05-16 08:50:33.000 136 7858.73 956.81 53931.87 88888.00 2018-05-16 08:50:34.000 136 7858.74 956.77 53931.88 88888.00 2018-05-16 08:50:35.000 136 7858.73 956.72 53931.88 88888.00 2018-05-16 08:50:36.000 136 7858.73 956.69 53931.87 88888.00 2018-05-16 08:50:37.000 136 7858.74 956.65 53931.88 88888.00 2018-05-16 08:50:38.000 136 7858.75 956.58 53931.89 88888.00 2018-05-16 08:50:39.000 136 7858.76 956.51 53931.89 88888.00 2018-05-16 08:50:40.000 136 7858.81 956.45 53931.92 88888.00 2018-05-16 08:50:41.000 136 7858.86 956.40 53931.94 88888.00 2018-05-16 08:50:42.000 136 7858.88 956.38 53931.93 88888.00 2018-05-16 08:50:43.000 136 7858.89 956.36 53931.92 88888.00 2018-05-16 08:50:44.000 136 7858.91 956.35 53931.91 88888.00 2018-05-16 08:50:45.000 136 7858.94 956.36 53931.90 88888.00 2018-05-16 08:50:46.000 136 7858.98 956.38 53931.90 88888.00 2018-05-16 08:50:47.000 136 7859.01 956.39 53931.91 88888.00 2018-05-16 08:50:48.000 136 7859.02 956.41 53931.91 88888.00 2018-05-16 08:50:49.000 136 7859.03 956.43 53931.89 88888.00 2018-05-16 08:50:50.000 136 7859.02 956.44 53931.88 88888.00 2018-05-16 08:50:51.000 136 7859.03 956.46 53931.87 88888.00 2018-05-16 08:50:52.000 136 7859.04 956.50 53931.84 88888.00 2018-05-16 08:50:53.000 136 7859.04 956.55 53931.80 88888.00 2018-05-16 08:50:54.000 136 7859.04 956.59 53931.78 88888.00 2018-05-16 08:50:55.000 136 7859.03 956.66 53931.75 88888.00 2018-05-16 08:50:56.000 136 7859.00 956.75 53931.71 88888.00 2018-05-16 08:50:57.000 136 7858.99 956.83 53931.66 88888.00 2018-05-16 08:50:58.000 136 7858.99 956.93 53931.62 88888.00 2018-05-16 08:50:59.000 136 7858.97 957.06 53931.57 88888.00 2018-05-16 08:51:00.000 136 7858.96 957.20 53931.52 88888.00 2018-05-16 08:51:01.000 136 7858.97 957.33 53931.48 88888.00 2018-05-16 08:51:02.000 136 7858.95 957.44 53931.43 88888.00 2018-05-16 08:51:03.000 136 7858.92 957.54 53931.38 88888.00 2018-05-16 08:51:04.000 136 7858.90 957.64 53931.33 88888.00 2018-05-16 08:51:05.000 136 7858.89 957.74 53931.29 88888.00 2018-05-16 08:51:06.000 136 7858.83 957.81 53931.23 88888.00 2018-05-16 08:51:07.000 136 7858.78 957.86 53931.18 88888.00 2018-05-16 08:51:08.000 136 7858.71 957.90 53931.12 88888.00 2018-05-16 08:51:09.000 136 7858.63 957.96 53931.04 88888.00 2018-05-16 08:51:10.000 136 7858.53 958.04 53930.94 88888.00 2018-05-16 08:51:11.000 136 7858.43 958.13 53930.85 88888.00 2018-05-16 08:51:12.000 136 7858.34 958.21 53930.77 88888.00 2018-05-16 08:51:13.000 136 7858.25 958.27 53930.70 88888.00 2018-05-16 08:51:14.000 136 7858.18 958.34 53930.64 88888.00 2018-05-16 08:51:15.000 136 7858.15 958.40 53930.61 88888.00 2018-05-16 08:51:16.000 136 7858.13 958.47 53930.58 88888.00 2018-05-16 08:51:17.000 136 7858.12 958.56 53930.55 88888.00 2018-05-16 08:51:18.000 136 7858.12 958.67 53930.53 88888.00 2018-05-16 08:51:19.000 136 7858.12 958.75 53930.50 88888.00 2018-05-16 08:51:20.000 136 7858.11 958.80 53930.50 88888.00 2018-05-16 08:51:21.000 136 7858.15 958.86 53930.52 88888.00 2018-05-16 08:51:22.000 136 7858.23 958.94 53930.57 88888.00 2018-05-16 08:51:23.000 136 7858.31 959.03 53930.61 88888.00 2018-05-16 08:51:24.000 136 7858.39 959.11 53930.64 88888.00 2018-05-16 08:51:25.000 136 7858.46 959.22 53930.66 88888.00 2018-05-16 08:51:26.000 136 7858.50 959.35 53930.65 88888.00 2018-05-16 08:51:27.000 136 7858.51 959.49 53930.61 88888.00 2018-05-16 08:51:28.000 136 7858.50 959.63 53930.56 88888.00 2018-05-16 08:51:29.000 136 7858.46 959.81 53930.50 88888.00 2018-05-16 08:51:30.000 136 7858.41 960.01 53930.43 88888.00 2018-05-16 08:51:31.000 136 7858.36 960.20 53930.34 88888.00 2018-05-16 08:51:32.000 136 7858.30 960.39 53930.28 88888.00 2018-05-16 08:51:33.000 136 7858.24 960.57 53930.21 88888.00 2018-05-16 08:51:34.000 136 7858.20 960.76 53930.15 88888.00 2018-05-16 08:51:35.000 136 7858.22 960.95 53930.13 88888.00 2018-05-16 08:51:36.000 136 7858.22 961.14 53930.12 88888.00 2018-05-16 08:51:37.000 136 7858.21 961.33 53930.07 88888.00 2018-05-16 08:51:38.000 136 7858.20 961.50 53930.05 88888.00 2018-05-16 08:51:39.000 136 7858.22 961.67 53930.05 88888.00 2018-05-16 08:51:40.000 136 7858.24 961.81 53930.07 88888.00 2018-05-16 08:51:41.000 136 7858.29 961.95 53930.07 88888.00 2018-05-16 08:51:42.000 136 7858.37 962.10 53930.10 88888.00 2018-05-16 08:51:43.000 136 7858.44 962.25 53930.14 88888.00 2018-05-16 08:51:44.000 136 7858.50 962.42 53930.17 88888.00 2018-05-16 08:51:45.000 136 7858.58 962.59 53930.20 88888.00 2018-05-16 08:51:46.000 136 7858.67 962.73 53930.26 88888.00 2018-05-16 08:51:47.000 136 7858.76 962.83 53930.33 88888.00 2018-05-16 08:51:48.000 136 7858.81 962.93 53930.37 88888.00 2018-05-16 08:51:49.000 136 7858.87 963.06 53930.40 88888.00 2018-05-16 08:51:50.000 136 7858.92 963.20 53930.43 88888.00 2018-05-16 08:51:51.000 136 7858.97 963.35 53930.46 88888.00 2018-05-16 08:51:52.000 136 7859.01 963.51 53930.48 88888.00 2018-05-16 08:51:53.000 136 7859.05 963.65 53930.52 88888.00 2018-05-16 08:51:54.000 136 7859.08 963.77 53930.57 88888.00 2018-05-16 08:51:55.000 136 7859.12 963.89 53930.61 88888.00 2018-05-16 08:51:56.000 136 7859.15 964.01 53930.64 88888.00 2018-05-16 08:51:57.000 136 7859.16 964.11 53930.68 88888.00 2018-05-16 08:51:58.000 136 7859.17 964.22 53930.71 88888.00 2018-05-16 08:51:59.000 136 7859.15 964.32 53930.72 88888.00 2018-05-16 08:52:00.000 136 7859.13 964.41 53930.73 88888.00 2018-05-16 08:52:01.000 136 7859.14 964.47 53930.76 88888.00 2018-05-16 08:52:02.000 136 7859.17 964.51 53930.83 88888.00 2018-05-16 08:52:03.000 136 7859.22 964.54 53930.92 88888.00 2018-05-16 08:52:04.000 136 7859.30 964.55 53931.02 88888.00 2018-05-16 08:52:05.000 136 7859.39 964.55 53931.14 88888.00 2018-05-16 08:52:06.000 136 7859.47 964.56 53931.23 88888.00 2018-05-16 08:52:07.000 136 7859.52 964.57 53931.31 88888.00 2018-05-16 08:52:08.000 136 7859.59 964.57 53931.41 88888.00 2018-05-16 08:52:09.000 136 7859.70 964.58 53931.52 88888.00 2018-05-16 08:52:10.000 136 7859.80 964.60 53931.61 88888.00 2018-05-16 08:52:11.000 136 7859.87 964.63 53931.69 88888.00 2018-05-16 08:52:12.000 136 7859.95 964.68 53931.78 88888.00 2018-05-16 08:52:13.000 136 7860.03 964.73 53931.87 88888.00 2018-05-16 08:52:14.000 136 7860.10 964.75 53931.94 88888.00 2018-05-16 08:52:15.000 136 7860.18 964.79 53932.02 88888.00 2018-05-16 08:52:16.000 136 7860.31 964.87 53932.14 88888.00 2018-05-16 08:52:17.000 136 7860.48 964.93 53932.30 88888.00 2018-05-16 08:52:18.000 136 7860.63 964.98 53932.44 88888.00 2018-05-16 08:52:19.000 136 7860.78 965.04 53932.56 88888.00 2018-05-16 08:52:20.000 136 7860.92 965.11 53932.70 88888.00 2018-05-16 08:52:21.000 136 7861.05 965.17 53932.81 88888.00 2018-05-16 08:52:22.000 136 7861.15 965.22 53932.89 88888.00 2018-05-16 08:52:23.000 136 7861.24 965.28 53932.95 88888.00 2018-05-16 08:52:24.000 136 7861.35 965.37 53933.03 88888.00 2018-05-16 08:52:25.000 136 7861.46 965.43 53933.14 88888.00 2018-05-16 08:52:26.000 136 7861.54 965.48 53933.23 88888.00 2018-05-16 08:52:27.000 136 7861.62 965.53 53933.32 88888.00 2018-05-16 08:52:28.000 136 7861.73 965.55 53933.41 88888.00 2018-05-16 08:52:29.000 136 7861.81 965.58 53933.48 88888.00 2018-05-16 08:52:30.000 136 7861.86 965.60 53933.54 88888.00 2018-05-16 08:52:31.000 136 7861.92 965.63 53933.61 88888.00 2018-05-16 08:52:32.000 136 7861.97 965.67 53933.67 88888.00 2018-05-16 08:52:33.000 136 7861.97 965.67 53933.71 88888.00 2018-05-16 08:52:34.000 136 7861.96 965.65 53933.75 88888.00 2018-05-16 08:52:35.000 136 7861.97 965.66 53933.80 88888.00 2018-05-16 08:52:36.000 136 7861.98 965.67 53933.84 88888.00 2018-05-16 08:52:37.000 136 7861.94 965.68 53933.85 88888.00 2018-05-16 08:52:38.000 136 7861.89 965.70 53933.84 88888.00 2018-05-16 08:52:39.000 136 7861.87 965.73 53933.87 88888.00 2018-05-16 08:52:40.000 136 7861.86 965.72 53933.93 88888.00 2018-05-16 08:52:41.000 136 7861.84 965.68 53934.00 88888.00 2018-05-16 08:52:42.000 136 7861.87 965.64 53934.09 88888.00 2018-05-16 08:52:43.000 136 7861.96 965.60 53934.23 88888.00 2018-05-16 08:52:44.000 136 7862.05 965.56 53934.34 88888.00 2018-05-16 08:52:45.000 136 7862.13 965.56 53934.43 88888.00 2018-05-16 08:52:46.000 136 7862.21 965.60 53934.54 88888.00 2018-05-16 08:52:47.000 136 7862.27 965.65 53934.61 88888.00 2018-05-16 08:52:48.000 136 7862.29 965.67 53934.66 88888.00 2018-05-16 08:52:49.000 136 7862.33 965.69 53934.71 88888.00 2018-05-16 08:52:50.000 136 7862.38 965.72 53934.79 88888.00 2018-05-16 08:52:51.000 136 7862.44 965.77 53934.86 88888.00 2018-05-16 08:52:52.000 136 7862.48 965.83 53934.91 88888.00 2018-05-16 08:52:53.000 136 7862.52 965.91 53934.96 88888.00 2018-05-16 08:52:54.000 136 7862.54 966.00 53935.02 88888.00 2018-05-16 08:52:55.000 136 7862.51 966.06 53935.02 88888.00 2018-05-16 08:52:56.000 136 7862.42 966.11 53934.96 88888.00 2018-05-16 08:52:57.000 136 7862.32 966.18 53934.94 88888.00 2018-05-16 08:52:58.000 136 7862.25 966.25 53934.94 88888.00 2018-05-16 08:52:59.000 136 7862.16 966.32 53934.91 88888.00 2018-05-16 08:53:00.000 136 7862.06 966.43 53934.86 88888.00 2018-05-16 08:53:01.000 136 7862.00 966.53 53934.86 88888.00 2018-05-16 08:53:02.000 136 7861.98 966.59 53934.89 88888.00 2018-05-16 08:53:03.000 136 7861.94 966.68 53934.91 88888.00 2018-05-16 08:53:04.000 136 7861.90 966.79 53934.92 88888.00 2018-05-16 08:53:05.000 136 7861.88 966.86 53934.96 88888.00 2018-05-16 08:53:06.000 136 7861.87 966.93 53934.98 88888.00 2018-05-16 08:53:07.000 136 7861.85 967.05 53935.00 88888.00 2018-05-16 08:53:08.000 136 7861.86 967.14 53935.06 88888.00 2018-05-16 08:53:09.000 136 7861.91 967.18 53935.14 88888.00 2018-05-16 08:53:10.000 136 7861.97 967.23 53935.21 88888.00 2018-05-16 08:53:11.000 136 7862.02 967.31 53935.29 88888.00 2018-05-16 08:53:12.000 136 7862.10 967.38 53935.39 88888.00 2018-05-16 08:53:13.000 136 7862.19 967.42 53935.48 88888.00 2018-05-16 08:53:14.000 136 7862.26 967.45 53935.56 88888.00 2018-05-16 08:53:15.000 136 7862.37 967.49 53935.68 88888.00 2018-05-16 08:53:16.000 136 7862.49 967.49 53935.82 88888.00 2018-05-16 08:53:17.000 136 7862.60 967.47 53935.94 88888.00 2018-05-16 08:53:18.000 136 7862.68 967.46 53936.04 88888.00 2018-05-16 08:53:19.000 136 7862.76 967.42 53936.15 88888.00 2018-05-16 08:53:20.000 136 7862.82 967.40 53936.24 88888.00 2018-05-16 08:53:21.000 136 7862.88 967.43 53936.32 88888.00 2018-05-16 08:53:22.000 136 7862.94 967.44 53936.43 88888.00 2018-05-16 08:53:23.000 136 7862.99 967.45 53936.52 88888.00 2018-05-16 08:53:24.000 136 7863.00 967.49 53936.58 88888.00 2018-05-16 08:53:25.000 136 7863.00 967.51 53936.62 88888.00 2018-05-16 08:53:26.000 136 7863.00 967.54 53936.67 88888.00 2018-05-16 08:53:27.000 136 7862.99 967.59 53936.72 88888.00 2018-05-16 08:53:28.000 136 7862.98 967.67 53936.77 88888.00 2018-05-16 08:53:29.000 136 7862.96 967.78 53936.81 88888.00 2018-05-16 08:53:30.000 136 7862.93 967.90 53936.83 88888.00 2018-05-16 08:53:31.000 136 7862.90 968.00 53936.86 88888.00 2018-05-16 08:53:32.000 136 7862.85 968.10 53936.89 88888.00 2018-05-16 08:53:33.000 136 7862.81 968.14 53936.93 88888.00 2018-05-16 08:53:34.000 136 7862.78 968.17 53936.98 88888.00 2018-05-16 08:53:35.000 136 7862.76 968.20 53937.04 88888.00 2018-05-16 08:53:36.000 136 7862.74 968.21 53937.09 88888.00 2018-05-16 08:53:37.000 136 7862.76 968.20 53937.18 88888.00 2018-05-16 08:53:38.000 136 7862.81 968.20 53937.29 88888.00 2018-05-16 08:53:39.000 136 7862.87 968.20 53937.40 88888.00 2018-05-16 08:53:40.000 136 7862.94 968.17 53937.51 88888.00 2018-05-16 08:53:41.000 136 7863.00 968.12 53937.61 88888.00 2018-05-16 08:53:42.000 136 7863.03 968.05 53937.70 88888.00 2018-05-16 08:53:43.000 136 7863.04 967.97 53937.75 88888.00 2018-05-16 08:53:44.000 136 7863.04 967.88 53937.81 88888.00 2018-05-16 08:53:45.000 136 7863.05 967.80 53937.88 88888.00 2018-05-16 08:53:46.000 136 7863.06 967.73 53937.94 88888.00 2018-05-16 08:53:47.000 136 7863.06 967.64 53938.00 88888.00 2018-05-16 08:53:48.000 136 7863.08 967.55 53938.10 88888.00 2018-05-16 08:53:49.000 136 7863.12 967.46 53938.21 88888.00 2018-05-16 08:53:50.000 136 7863.13 967.37 53938.31 88888.00 2018-05-16 08:53:51.000 136 7863.16 967.28 53938.39 88888.00 2018-05-16 08:53:52.000 136 7863.17 967.21 53938.47 88888.00 2018-05-16 08:53:53.000 136 7863.15 967.19 53938.50 88888.00 2018-05-16 08:53:54.000 136 7863.10 967.18 53938.50 88888.00 2018-05-16 08:53:55.000 136 7863.04 967.16 53938.49 88888.00 2018-05-16 08:53:56.000 136 7862.95 967.16 53938.49 88888.00 2018-05-16 08:53:57.000 136 7862.87 967.17 53938.48 88888.00 2018-05-16 08:53:58.000 136 7862.80 967.16 53938.50 88888.00 2018-05-16 08:53:59.000 136 7862.76 967.14 53938.54 88888.00 2018-05-16 08:54:00.000 136 7862.73 967.16 53938.58 88888.00 2018-05-16 08:54:01.000 136 7862.71 967.18 53938.60 88888.00 2018-05-16 08:54:02.000 136 7862.68 967.20 53938.62 88888.00 2018-05-16 08:54:03.000 136 7862.64 967.23 53938.63 88888.00 2018-05-16 08:54:04.000 136 7862.57 967.28 53938.62 88888.00 2018-05-16 08:54:05.000 136 7862.49 967.33 53938.60 88888.00 2018-05-16 08:54:06.000 136 7862.45 967.35 53938.60 88888.00 2018-05-16 08:54:07.000 136 7862.41 967.36 53938.62 88888.00 2018-05-16 08:54:08.000 136 7862.33 967.37 53938.60 88888.00 2018-05-16 08:54:09.000 136 7862.26 967.36 53938.59 88888.00 2018-05-16 08:54:10.000 136 7862.23 967.34 53938.62 88888.00 2018-05-16 08:54:11.000 136 7862.17 967.35 53938.62 88888.00 2018-05-16 08:54:12.000 136 7862.12 967.38 53938.62 88888.00 2018-05-16 08:54:13.000 136 7862.11 967.39 53938.67 88888.00 2018-05-16 08:54:14.000 136 7862.10 967.39 53938.71 88888.00 2018-05-16 08:54:15.000 136 7862.08 967.39 53938.72 88888.00 2018-05-16 08:54:16.000 136 7862.06 967.38 53938.76 88888.00 2018-05-16 08:54:17.000 136 7862.06 967.36 53938.81 88888.00 2018-05-16 08:54:18.000 136 7862.04 967.33 53938.83 88888.00 2018-05-16 08:54:19.000 136 7862.00 967.29 53938.84 88888.00 2018-05-16 08:54:20.000 136 7861.97 967.25 53938.87 88888.00 2018-05-16 08:54:21.000 136 7861.94 967.20 53938.91 88888.00 2018-05-16 08:54:22.000 136 7861.90 967.11 53938.94 88888.00 2018-05-16 08:54:23.000 136 7861.88 967.03 53938.98 88888.00 2018-05-16 08:54:24.000 136 7861.89 966.93 53939.05 88888.00 2018-05-16 08:54:25.000 136 7861.91 966.80 53939.15 88888.00 2018-05-16 08:54:26.000 136 7861.96 966.65 53939.26 88888.00 2018-05-16 08:54:27.000 136 7862.02 966.50 53939.37 88888.00 2018-05-16 08:54:28.000 136 7862.09 966.36 53939.49 88888.00 2018-05-16 08:54:29.000 136 7862.14 966.21 53939.59 88888.00 2018-05-16 08:54:30.000 136 7862.18 966.06 53939.66 88888.00 2018-05-16 08:54:31.000 136 7862.22 965.92 53939.73 88888.00 2018-05-16 08:54:32.000 136 7862.26 965.76 53939.82 88888.00 2018-05-16 08:54:33.000 136 7862.28 965.59 53939.89 88888.00 2018-05-16 08:54:34.000 136 7862.28 965.42 53939.95 88888.00 2018-05-16 08:54:35.000 136 7862.27 965.27 53940.00 88888.00 2018-05-16 08:54:36.000 136 7862.27 965.14 53940.02 88888.00 2018-05-16 08:54:37.000 136 7862.25 965.03 53940.03 88888.00 2018-05-16 08:54:38.000 136 7862.21 964.94 53940.02 88888.00 2018-05-16 08:54:39.000 136 7862.15 964.88 53940.00 88888.00 2018-05-16 08:54:40.000 136 7862.05 964.83 53939.97 88888.00 2018-05-16 08:54:41.000 136 7861.93 964.79 53939.91 88888.00 2018-05-16 08:54:42.000 136 7861.81 964.77 53939.85 88888.00 2018-05-16 08:54:43.000 136 7861.69 964.74 53939.80 88888.00 2018-05-16 08:54:44.000 136 7861.60 964.74 53939.75 88888.00 2018-05-16 08:54:45.000 136 7861.51 964.73 53939.72 88888.00 2018-05-16 08:54:46.000 136 7861.43 964.69 53939.72 88888.00 2018-05-16 08:54:47.000 136 7861.36 964.64 53939.70 88888.00 2018-05-16 08:54:48.000 136 7861.30 964.60 53939.67 88888.00 2018-05-16 08:54:49.000 136 7861.22 964.59 53939.66 88888.00 2018-05-16 08:54:50.000 136 7861.15 964.57 53939.65 88888.00 2018-05-16 08:54:51.000 136 7861.08 964.56 53939.64 88888.00 2018-05-16 08:54:52.000 136 7861.06 964.56 53939.66 88888.00 2018-05-16 08:54:53.000 136 7861.04 964.54 53939.70 88888.00 2018-05-16 08:54:54.000 136 7861.04 964.53 53939.74 88888.00 2018-05-16 08:54:55.000 136 7861.10 964.52 53939.79 88888.00 2018-05-16 08:54:56.000 136 7861.16 964.52 53939.86 88888.00 2018-05-16 08:54:57.000 136 7861.19 964.49 53939.93 88888.00 2018-05-16 08:54:58.000 136 7861.24 964.47 53940.00 88888.00 2018-05-16 08:54:59.000 136 7861.30 964.46 53940.07 88888.00 2018-05-16 08:55:00.000 136 7861.36 964.45 53940.13 88888.00 2018-05-16 08:55:01.000 136 7861.41 964.48 53940.16 88888.00 2018-05-16 08:55:02.000 136 7861.47 964.57 53940.19 88888.00 2018-05-16 08:55:03.000 136 7861.52 964.67 53940.21 88888.00 2018-05-16 08:55:04.000 136 7861.55 964.77 53940.22 88888.00 2018-05-16 08:55:05.000 136 7861.57 964.88 53940.21 88888.00 2018-05-16 08:55:06.000 136 7861.60 965.00 53940.20 88888.00 2018-05-16 08:55:07.000 136 7861.61 965.10 53940.19 88888.00 2018-05-16 08:55:08.000 136 7861.58 965.20 53940.15 88888.00 2018-05-16 08:55:09.000 136 7861.54 965.31 53940.10 88888.00 2018-05-16 08:55:10.000 136 7861.49 965.38 53940.07 88888.00 2018-05-16 08:55:11.000 136 7861.43 965.42 53940.02 88888.00 2018-05-16 08:55:12.000 136 7861.37 965.46 53939.96 88888.00 2018-05-16 08:55:13.000 136 7861.32 965.49 53939.95 88888.00 2018-05-16 08:55:14.000 136 7861.27 965.47 53939.94 88888.00 2018-05-16 08:55:15.000 136 7861.20 965.46 53939.91 88888.00 2018-05-16 08:55:16.000 136 7861.13 965.45 53939.87 88888.00 2018-05-16 08:55:17.000 136 7861.04 965.42 53939.81 88888.00 2018-05-16 08:55:18.000 136 7860.97 965.37 53939.75 88888.00 2018-05-16 08:55:19.000 136 7860.94 965.34 53939.73 88888.00 2018-05-16 08:55:20.000 136 7860.93 965.30 53939.75 88888.00 2018-05-16 08:55:21.000 136 7860.95 965.24 53939.80 88888.00 2018-05-16 08:55:22.000 136 7861.00 965.20 53939.84 88888.00 2018-05-16 08:55:23.000 136 7861.02 965.17 53939.85 88888.00 2018-05-16 08:55:24.000 136 7861.00 965.15 53939.82 88888.00 2018-05-16 08:55:25.000 136 7860.98 965.18 53939.77 88888.00 2018-05-16 08:55:26.000 136 7860.94 965.24 53939.72 88888.00 2018-05-16 08:55:27.000 136 7860.88 965.28 53939.66 88888.00 2018-05-16 08:55:28.000 136 7860.83 965.33 53939.61 88888.00 2018-05-16 08:55:29.000 136 7860.81 965.40 53939.59 88888.00 2018-05-16 08:55:30.000 136 7860.77 965.44 53939.57 88888.00 2018-05-16 08:55:31.000 136 7860.74 965.45 53939.54 88888.00 2018-05-16 08:55:32.000 136 7860.75 965.46 53939.54 88888.00 2018-05-16 08:55:33.000 136 7860.75 965.46 53939.55 88888.00 2018-05-16 08:55:34.000 136 7860.72 965.44 53939.53 88888.00 2018-05-16 08:55:35.000 136 7860.73 965.40 53939.54 88888.00 2018-05-16 08:55:36.000 136 7860.75 965.35 53939.56 88888.00 2018-05-16 08:55:37.000 136 7860.73 965.29 53939.57 88888.00 2018-05-16 08:55:38.000 136 7860.75 965.22 53939.62 88888.00 2018-05-16 08:55:39.000 136 7860.80 965.15 53939.67 88888.00 2018-05-16 08:55:40.000 136 7860.81 965.08 53939.67 88888.00 2018-05-16 08:55:41.000 136 7860.85 965.05 53939.69 88888.00 2018-05-16 08:55:42.000 136 7860.92 964.99 53939.75 88888.00 2018-05-16 08:55:43.000 136 7860.96 964.92 53939.79 88888.00 2018-05-16 08:55:44.000 136 7861.00 964.88 53939.81 88888.00 2018-05-16 08:55:45.000 136 7861.06 964.85 53939.86 88888.00 2018-05-16 08:55:46.000 136 7861.12 964.78 53939.91 88888.00 2018-05-16 08:55:47.000 136 7861.15 964.73 53939.93 88888.00 2018-05-16 08:55:48.000 136 7861.20 964.71 53939.95 88888.00 2018-05-16 08:55:49.000 136 7861.24 964.66 53939.99 88888.00 2018-05-16 08:55:50.000 136 7861.25 964.60 53940.01 88888.00 2018-05-16 08:55:51.000 136 7861.28 964.57 53940.03 88888.00 2018-05-16 08:55:52.000 136 7861.33 964.55 53940.07 88888.00 2018-05-16 08:55:53.000 136 7861.34 964.49 53940.07 88888.00 2018-05-16 08:55:54.000 136 7861.35 964.41 53940.07 88888.00 2018-05-16 08:55:55.000 136 7861.38 964.35 53940.09 88888.00 2018-05-16 08:55:56.000 136 7861.39 964.29 53940.09 88888.00 2018-05-16 08:55:57.000 136 7861.42 964.23 53940.09 88888.00 2018-05-16 08:55:58.000 136 7861.46 964.19 53940.12 88888.00 2018-05-16 08:55:59.000 136 7861.49 964.15 53940.15 88888.00 2018-05-16 08:56:00.000 136 7861.54 964.11 53940.16 88888.00 2018-05-16 08:56:01.000 136 7861.60 964.07 53940.19 88888.00 2018-05-16 08:56:02.000 136 7861.64 964.03 53940.20 88888.00 2018-05-16 08:56:03.000 136 7861.68 963.99 53940.21 88888.00 2018-05-16 08:56:04.000 136 7861.71 963.98 53940.21 88888.00 2018-05-16 08:56:05.000 136 7861.72 963.99 53940.19 88888.00 2018-05-16 08:56:06.000 136 7861.74 964.02 53940.16 88888.00 2018-05-16 08:56:07.000 136 7861.74 964.08 53940.12 88888.00 2018-05-16 08:56:08.000 136 7861.72 964.16 53940.07 88888.00 2018-05-16 08:56:09.000 136 7861.73 964.25 53940.04 88888.00 2018-05-16 08:56:10.000 136 7861.75 964.37 53940.00 88888.00 2018-05-16 08:56:11.000 136 7861.74 964.48 53939.94 88888.00 2018-05-16 08:56:12.000 136 7861.74 964.63 53939.88 88888.00 2018-05-16 08:56:13.000 136 7861.75 964.79 53939.85 88888.00 2018-05-16 08:56:14.000 136 7861.75 964.94 53939.82 88888.00 2018-05-16 08:56:15.000 136 7861.77 965.06 53939.80 88888.00 2018-05-16 08:56:16.000 136 7861.79 965.17 53939.77 88888.00 2018-05-16 08:56:17.000 136 7861.78 965.30 53939.71 88888.00 2018-05-16 08:56:18.000 136 7861.79 965.42 53939.68 88888.00 2018-05-16 08:56:19.000 136 7861.84 965.53 53939.70 88888.00 2018-05-16 08:56:20.000 136 7861.90 965.61 53939.71 88888.00 2018-05-16 08:56:21.000 136 7861.96 965.66 53939.73 88888.00 2018-05-16 08:56:22.000 136 7862.02 965.70 53939.74 88888.00 2018-05-16 08:56:23.000 136 7862.09 965.74 53939.74 88888.00 2018-05-16 08:56:24.000 136 7862.16 965.80 53939.75 88888.00 2018-05-16 08:56:25.000 136 7862.20 965.83 53939.76 88888.00 2018-05-16 08:56:26.000 136 7862.24 965.83 53939.76 88888.00 2018-05-16 08:56:27.000 136 7862.28 965.85 53939.77 88888.00 2018-05-16 08:56:28.000 136 7862.34 965.87 53939.77 88888.00 2018-05-16 08:56:29.000 136 7862.40 965.87 53939.79 88888.00 2018-05-16 08:56:30.000 136 7862.46 965.86 53939.82 88888.00 2018-05-16 08:56:31.000 136 7862.53 965.83 53939.86 88888.00 2018-05-16 08:56:32.000 136 7862.62 965.78 53939.91 88888.00 2018-05-16 08:56:33.000 136 7862.72 965.73 53939.95 88888.00 2018-05-16 08:56:34.000 136 7862.80 965.68 53939.97 88888.00 2018-05-16 08:56:35.000 136 7862.90 965.64 53940.02 88888.00 2018-05-16 08:56:36.000 136 7863.00 965.59 53940.06 88888.00 2018-05-16 08:56:37.000 136 7863.09 965.55 53940.09 88888.00 2018-05-16 08:56:38.000 136 7863.18 965.51 53940.13 88888.00 2018-05-16 08:56:39.000 136 7863.27 965.45 53940.18 88888.00 2018-05-16 08:56:40.000 136 7863.36 965.36 53940.23 88888.00 2018-05-16 08:56:41.000 136 7863.46 965.28 53940.28 88888.00 2018-05-16 08:56:42.000 136 7863.55 965.20 53940.32 88888.00 2018-05-16 08:56:43.000 136 7863.60 965.11 53940.33 88888.00 2018-05-16 08:56:44.000 136 7863.64 965.02 53940.35 88888.00 2018-05-16 08:56:45.000 136 7863.69 964.93 53940.37 88888.00 2018-05-16 08:56:46.000 136 7863.74 964.84 53940.38 88888.00 2018-05-16 08:56:47.000 136 7863.78 964.76 53940.38 88888.00 2018-05-16 08:56:48.000 136 7863.80 964.70 53940.38 88888.00 2018-05-16 08:56:49.000 136 7863.83 964.66 53940.37 88888.00 2018-05-16 08:56:50.000 136 7863.88 964.66 53940.37 88888.00 2018-05-16 08:56:51.000 136 7863.94 964.66 53940.39 88888.00 2018-05-16 08:56:52.000 136 7864.01 964.65 53940.40 88888.00 2018-05-16 08:56:53.000 136 7864.06 964.68 53940.39 88888.00 2018-05-16 08:56:54.000 136 7864.11 964.71 53940.39 88888.00 2018-05-16 08:56:55.000 136 7864.13 964.75 53940.38 88888.00 2018-05-16 08:56:56.000 136 7864.16 964.81 53940.34 88888.00 2018-05-16 08:56:57.000 136 7864.19 964.86 53940.33 88888.00 2018-05-16 08:56:58.000 136 7864.24 964.92 53940.32 88888.00 2018-05-16 08:56:59.000 136 7864.27 965.00 53940.29 88888.00 2018-05-16 08:57:00.000 136 7864.31 965.10 53940.26 88888.00 2018-05-16 08:57:01.000 136 7864.37 965.20 53940.27 88888.00 2018-05-16 08:57:02.000 136 7864.43 965.31 53940.26 88888.00 2018-05-16 08:57:03.000 136 7864.48 965.44 53940.23 88888.00 2018-05-16 08:57:04.000 136 7864.53 965.55 53940.21 88888.00 2018-05-16 08:57:05.000 136 7864.57 965.64 53940.18 88888.00 2018-05-16 08:57:06.000 136 7864.59 965.73 53940.14 88888.00 2018-05-16 08:57:07.000 136 7864.63 965.81 53940.12 88888.00 2018-05-16 08:57:08.000 136 7864.67 965.88 53940.12 88888.00 2018-05-16 08:57:09.000 136 7864.73 965.96 53940.11 88888.00 2018-05-16 08:57:10.000 136 7864.79 966.04 53940.09 88888.00 2018-05-16 08:57:11.000 136 7864.83 966.12 53940.06 88888.00 2018-05-16 08:57:12.000 136 7864.89 966.18 53940.05 88888.00 2018-05-16 08:57:13.000 136 7864.93 966.22 53940.04 88888.00 2018-05-16 08:57:14.000 136 7864.97 966.27 53940.02 88888.00 2018-05-16 08:57:15.000 136 7865.02 966.28 53940.00 88888.00 2018-05-16 08:57:16.000 136 7865.06 966.26 53939.97 88888.00 2018-05-16 08:57:17.000 136 7865.08 966.27 53939.93 88888.00 2018-05-16 08:57:18.000 136 7865.08 966.26 53939.89 88888.00 2018-05-16 08:57:19.000 136 7865.08 966.22 53939.85 88888.00 2018-05-16 08:57:20.000 136 7865.10 966.16 53939.84 88888.00 2018-05-16 08:57:21.000 136 7865.11 966.09 53939.82 88888.00 2018-05-16 08:57:22.000 136 7865.11 966.04 53939.79 88888.00 2018-05-16 08:57:23.000 136 7865.11 966.00 53939.74 88888.00 2018-05-16 08:57:24.000 136 7865.13 965.93 53939.71 88888.00 2018-05-16 08:57:25.000 136 7865.10 965.84 53939.66 88888.00 2018-05-16 08:57:26.000 136 7865.04 965.76 53939.58 88888.00 2018-05-16 08:57:27.000 136 7865.01 965.69 53939.53 88888.00 2018-05-16 08:57:28.000 136 7864.96 965.59 53939.46 88888.00 2018-05-16 08:57:29.000 136 7864.90 965.49 53939.38 88888.00 2018-05-16 08:57:30.000 136 7864.87 965.38 53939.33 88888.00 2018-05-16 08:57:31.000 136 7864.87 965.27 53939.30 88888.00 2018-05-16 08:57:32.000 136 7864.87 965.18 53939.26 88888.00 2018-05-16 08:57:33.000 136 7864.89 965.11 53939.24 88888.00 2018-05-16 08:57:34.000 136 7864.93 965.05 53939.23 88888.00 2018-05-16 08:57:35.000 136 7864.95 965.03 53939.19 88888.00 2018-05-16 08:57:36.000 136 7864.97 964.99 53939.15 88888.00 2018-05-16 08:57:37.000 136 7865.02 964.94 53939.14 88888.00 2018-05-16 08:57:38.000 136 7865.05 964.93 53939.09 88888.00 2018-05-16 08:57:39.000 136 7865.06 964.93 53939.03 88888.00 2018-05-16 08:57:40.000 136 7865.10 964.92 53939.01 88888.00 2018-05-16 08:57:41.000 136 7865.17 964.90 53939.02 88888.00 2018-05-16 08:57:42.000 136 7865.20 964.89 53938.97 88888.00 2018-05-16 08:57:43.000 136 7865.23 964.89 53938.94 88888.00 2018-05-16 08:57:44.000 136 7865.31 964.88 53938.95 88888.00 2018-05-16 08:57:45.000 136 7865.38 964.87 53938.94 88888.00 2018-05-16 08:57:46.000 136 7865.43 964.86 53938.89 88888.00 2018-05-16 08:57:47.000 136 7865.51 964.85 53938.90 88888.00 2018-05-16 08:57:48.000 136 7865.62 964.84 53938.94 88888.00 2018-05-16 08:57:49.000 136 7865.69 964.85 53938.93 88888.00 2018-05-16 08:57:50.000 136 7865.75 964.87 53938.91 88888.00 2018-05-16 08:57:51.000 136 7865.88 964.87 53938.96 88888.00 2018-05-16 08:57:52.000 136 7865.98 964.86 53938.98 88888.00 2018-05-16 08:57:53.000 136 7866.06 964.86 53938.96 88888.00 2018-05-16 08:57:54.000 136 7866.21 964.88 53939.02 88888.00 2018-05-16 08:57:55.000 136 7866.36 964.90 53939.07 88888.00 2018-05-16 08:57:56.000 136 7866.45 964.91 53939.06 88888.00 2018-05-16 08:57:57.000 136 7866.56 964.93 53939.08 88888.00 2018-05-16 08:57:58.000 136 7866.70 964.95 53939.14 88888.00 2018-05-16 08:57:59.000 136 7866.78 964.99 53939.13 88888.00 2018-05-16 08:58:00.000 136 7866.88 965.03 53939.13 88888.00 2018-05-16 08:58:01.000 136 7867.00 965.03 53939.20 88888.00 2018-05-16 08:58:02.000 136 7867.08 965.04 53939.20 88888.00 2018-05-16 08:58:03.000 136 7867.14 965.06 53939.20 88888.00 2018-05-16 08:58:04.000 136 7867.24 965.05 53939.22 88888.00 2018-05-16 08:58:05.000 136 7867.30 965.04 53939.23 88888.00 2018-05-16 08:58:06.000 136 7867.33 965.02 53939.20 88888.00 2018-05-16 08:58:07.000 136 7867.37 965.02 53939.16 88888.00 2018-05-16 08:58:08.000 136 7867.41 965.02 53939.14 88888.00 2018-05-16 08:58:09.000 136 7867.44 965.01 53939.12 88888.00 2018-05-16 08:58:10.000 136 7867.46 965.03 53939.10 88888.00 2018-05-16 08:58:11.000 136 7867.49 965.04 53939.06 88888.00 2018-05-16 08:58:12.000 136 7867.49 965.04 53939.02 88888.00 2018-05-16 08:58:13.000 136 7867.47 965.02 53938.96 88888.00 2018-05-16 08:58:14.000 136 7867.46 964.98 53938.91 88888.00 2018-05-16 08:58:15.000 136 7867.44 964.95 53938.86 88888.00 2018-05-16 08:58:16.000 136 7867.39 964.95 53938.78 88888.00 2018-05-16 08:58:17.000 136 7867.35 964.95 53938.70 88888.00 2018-05-16 08:58:18.000 136 7867.31 964.93 53938.62 88888.00 2018-05-16 08:58:19.000 136 7867.28 964.91 53938.55 88888.00 2018-05-16 08:58:20.000 136 7867.24 964.85 53938.48 88888.00 2018-05-16 08:58:21.000 136 7867.22 964.76 53938.44 88888.00 2018-05-16 08:58:22.000 136 7867.20 964.67 53938.40 88888.00 2018-05-16 08:58:23.000 136 7867.17 964.58 53938.33 88888.00 2018-05-16 08:58:24.000 136 7867.16 964.50 53938.28 88888.00 2018-05-16 08:58:25.000 136 7867.14 964.42 53938.23 88888.00 2018-05-16 08:58:26.000 136 7867.13 964.34 53938.18 88888.00 2018-05-16 08:58:27.000 136 7867.14 964.26 53938.19 88888.00 2018-05-16 08:58:28.000 136 7867.17 964.19 53938.18 88888.00 2018-05-16 08:58:29.000 136 7867.20 964.13 53938.15 88888.00 2018-05-16 08:58:30.000 136 7867.24 964.06 53938.16 88888.00 2018-05-16 08:58:31.000 136 7867.31 963.99 53938.17 88888.00 2018-05-16 08:58:32.000 136 7867.37 963.95 53938.17 88888.00 2018-05-16 08:58:33.000 136 7867.42 963.86 53938.18 88888.00 2018-05-16 08:58:34.000 136 7867.50 963.77 53938.18 88888.00 2018-05-16 08:58:35.000 136 7867.60 963.69 53938.20 88888.00 2018-05-16 08:58:36.000 136 7867.69 963.61 53938.23 88888.00 2018-05-16 08:58:37.000 136 7867.78 963.54 53938.25 88888.00 2018-05-16 08:58:38.000 136 7867.90 963.49 53938.28 88888.00 2018-05-16 08:58:39.000 136 7868.02 963.45 53938.31 88888.00 2018-05-16 08:58:40.000 136 7868.12 963.40 53938.34 88888.00 2018-05-16 08:58:41.000 136 7868.23 963.33 53938.36 88888.00 2018-05-16 08:58:42.000 136 7868.34 963.26 53938.40 88888.00 2018-05-16 08:58:43.000 136 7868.41 963.16 53938.42 88888.00 2018-05-16 08:58:44.000 136 7868.48 963.08 53938.41 88888.00 2018-05-16 08:58:45.000 136 7868.59 963.02 53938.42 88888.00 2018-05-16 08:58:46.000 136 7868.69 962.95 53938.43 88888.00 2018-05-16 08:58:47.000 136 7868.77 962.89 53938.43 88888.00 2018-05-16 08:58:48.000 136 7868.90 962.87 53938.46 88888.00 2018-05-16 08:58:49.000 136 7869.04 962.83 53938.52 88888.00 2018-05-16 08:58:50.000 136 7869.15 962.80 53938.54 88888.00 2018-05-16 08:58:51.000 136 7869.28 962.80 53938.54 88888.00 2018-05-16 08:58:52.000 136 7869.44 962.77 53938.57 88888.00 2018-05-16 08:58:53.000 136 7869.57 962.74 53938.59 88888.00 2018-05-16 08:58:54.000 136 7869.71 962.72 53938.62 88888.00 2018-05-16 08:58:55.000 136 7869.89 962.67 53938.70 88888.00 2018-05-16 08:58:56.000 136 7870.06 962.60 53938.77 88888.00 2018-05-16 08:58:57.000 136 7870.22 962.55 53938.81 88888.00 2018-05-16 08:58:58.000 136 7870.41 962.54 53938.90 88888.00 2018-05-16 08:58:59.000 136 7870.59 962.56 53938.96 88888.00 2018-05-16 08:59:00.000 136 7870.72 962.59 53938.95 88888.00 2018-05-16 08:59:01.000 136 7870.87 962.65 53938.96 88888.00 2018-05-16 08:59:02.000 136 7871.03 962.76 53938.98 88888.00 2018-05-16 08:59:03.000 136 7871.11 962.85 53938.94 88888.00 2018-05-16 08:59:04.000 136 7871.17 962.92 53938.91 88888.00 2018-05-16 08:59:05.000 136 7871.24 962.97 53938.90 88888.00 2018-05-16 08:59:06.000 136 7871.29 963.01 53938.88 88888.00 2018-05-16 08:59:07.000 136 7871.34 963.07 53938.83 88888.00 2018-05-16 08:59:08.000 136 7871.38 963.14 53938.77 88888.00 2018-05-16 08:59:09.000 136 7871.42 963.21 53938.73 88888.00 2018-05-16 08:59:10.000 136 7871.50 963.28 53938.72 88888.00 2018-05-16 08:59:11.000 136 7871.59 963.33 53938.71 88888.00 2018-05-16 08:59:12.000 136 7871.69 963.38 53938.71 88888.00 2018-05-16 08:59:13.000 136 7871.80 963.43 53938.73 88888.00 2018-05-16 08:59:14.000 136 7871.92 963.46 53938.75 88888.00 2018-05-16 08:59:15.000 136 7872.04 963.49 53938.77 88888.00 2018-05-16 08:59:16.000 136 7872.15 963.53 53938.78 88888.00 2018-05-16 08:59:17.000 136 7872.24 963.58 53938.77 88888.00 2018-05-16 08:59:18.000 136 7872.33 963.63 53938.76 88888.00 2018-05-16 08:59:19.000 136 7872.39 963.65 53938.73 88888.00 2018-05-16 08:59:20.000 136 7872.43 963.68 53938.69 88888.00 2018-05-16 08:59:21.000 136 7872.44 963.69 53938.65 88888.00 2018-05-16 08:59:22.000 136 7872.43 963.69 53938.59 88888.00 2018-05-16 08:59:23.000 136 7872.45 963.69 53938.57 88888.00 2018-05-16 08:59:24.000 136 7872.46 963.69 53938.54 88888.00 2018-05-16 08:59:25.000 136 7872.46 963.71 53938.48 88888.00 2018-05-16 08:59:26.000 136 7872.47 963.73 53938.45 88888.00 2018-05-16 08:59:27.000 136 7872.47 963.74 53938.39 88888.00 2018-05-16 08:59:28.000 136 7872.47 963.78 53938.32 88888.00 2018-05-16 08:59:29.000 136 7872.50 963.84 53938.27 88888.00 2018-05-16 08:59:30.000 136 7872.50 963.87 53938.21 88888.00 2018-05-16 08:59:31.000 136 7872.52 963.91 53938.16 88888.00 2018-05-16 08:59:32.000 136 7872.59 963.94 53938.15 88888.00 2018-05-16 08:59:33.000 136 7872.61 963.93 53938.12 88888.00 2018-05-16 08:59:34.000 136 7872.65 963.94 53938.12 88888.00 2018-05-16 08:59:35.000 136 7872.77 963.95 53938.19 88888.00 2018-05-16 08:59:36.000 136 7872.88 963.91 53938.24 88888.00 2018-05-16 08:59:37.000 136 7872.99 963.90 53938.25 88888.00 2018-05-16 08:59:38.000 136 7873.15 963.92 53938.33 88888.00 2018-05-16 08:59:39.000 136 7873.30 963.88 53938.39 88888.00 2018-05-16 08:59:40.000 136 7873.43 963.86 53938.41 88888.00 2018-05-16 08:59:41.000 136 7873.57 963.88 53938.48 88888.00 2018-05-16 08:59:42.000 136 7873.71 963.86 53938.58 88888.00 2018-05-16 08:59:43.000 136 7873.88 963.82 53938.68 88888.00 2018-05-16 08:59:44.000 136 7874.10 963.79 53938.78 88888.00 2018-05-16 08:59:45.000 136 7874.32 963.75 53938.87 88888.00 2018-05-16 08:59:46.000 136 7874.55 963.68 53938.99 88888.00 2018-05-16 08:59:47.000 136 7874.78 963.60 53939.11 88888.00 2018-05-16 08:59:48.000 136 7874.99 963.54 53939.19 88888.00 2018-05-16 08:59:49.000 136 7875.20 963.47 53939.28 88888.00 2018-05-16 08:59:50.000 136 7875.39 963.42 53939.37 88888.00 2018-05-16 08:59:51.000 136 7875.53 963.40 53939.42 88888.00 2018-05-16 08:59:52.000 136 7875.63 963.37 53939.43 88888.00 2018-05-16 08:59:53.000 136 7875.71 963.34 53939.43 88888.00 2018-05-16 08:59:54.000 136 7875.79 963.29 53939.45 88888.00 2018-05-16 08:59:55.000 136 7875.78 963.21 53939.39 88888.00 2018-05-16 08:59:56.000 136 7875.75 963.16 53939.30 88888.00 2018-05-16 08:59:57.000 136 7875.78 963.13 53939.29 88888.00 2018-05-16 08:59:58.000 136 7875.82 963.06 53939.29 88888.00 2018-05-16 08:59:59.000 136 7875.84 963.00 53939.27 88888.00 2018-05-16 09:00:00.000 136 7875.92 962.99 53939.29 88888.00 2018-05-16 09:00:01.000 136 7875.99 962.97 53939.34 88888.00 2018-05-16 09:00:02.000 136 7876.05 962.93 53939.36 88888.00 2018-05-16 09:00:03.000 136 7876.16 962.91 53939.39 88888.00 2018-05-16 09:00:04.000 136 7876.27 962.94 53939.43 88888.00 2018-05-16 09:00:05.000 136 7876.33 962.98 53939.42 88888.00 2018-05-16 09:00:06.000 136 7876.43 963.05 53939.43 88888.00 2018-05-16 09:00:07.000 136 7876.51 963.15 53939.44 88888.00 2018-05-16 09:00:08.000 136 7876.52 963.24 53939.37 88888.00 2018-05-16 09:00:09.000 136 7876.56 963.33 53939.35 88888.00 2018-05-16 09:00:10.000 136 7876.60 963.40 53939.34 88888.00 2018-05-16 09:00:11.000 136 7876.56 963.44 53939.28 88888.00 2018-05-16 09:00:12.000 136 7876.56 963.47 53939.23 88888.00 2018-05-16 09:00:13.000 136 7876.58 963.49 53939.21 88888.00 2018-05-16 09:00:14.000 136 7876.57 963.45 53939.19 88888.00 2018-05-16 09:00:15.000 136 7876.61 963.37 53939.21 88888.00 2018-05-16 09:00:16.000 136 7876.71 963.28 53939.27 88888.00 2018-05-16 09:00:17.000 136 7876.81 963.17 53939.33 88888.00 2018-05-16 09:00:18.000 136 7876.97 963.05 53939.42 88888.00 2018-05-16 09:00:19.000 136 7877.13 962.91 53939.51 88888.00 2018-05-16 09:00:20.000 136 7877.28 962.82 53939.57 88888.00 2018-05-16 09:00:21.000 136 7877.49 962.75 53939.69 88888.00 2018-05-16 09:00:22.000 136 7877.64 962.61 53939.74 88888.00 2018-05-16 09:00:23.000 136 7877.76 962.53 53939.74 88888.00 2018-05-16 09:00:24.000 136 7877.95 962.56 53939.80 88888.00 2018-05-16 09:00:25.000 136 7878.05 962.56 53939.80 88888.00 2018-05-16 09:00:26.000 136 7878.10 962.57 53939.75 88888.00 2018-05-16 09:00:27.000 136 7878.19 962.71 53939.72 88888.00 2018-05-16 09:00:28.000 136 7878.22 962.89 53939.64 88888.00 2018-05-16 09:00:29.000 136 7878.23 963.01 53939.57 88888.00 2018-05-16 09:00:30.000 136 7878.23 963.20 53939.47 88888.00 2018-05-16 09:00:31.000 136 7878.16 963.39 53939.31 88888.00 2018-05-16 09:00:32.000 136 7878.12 963.50 53939.24 88888.00 2018-05-16 09:00:33.000 136 7878.05 963.62 53939.14 88888.00 2018-05-16 09:00:34.000 136 7877.91 963.74 53938.98 88888.00 2018-05-16 09:00:35.000 136 7877.92 963.82 53938.96 88888.00 2018-05-16 09:00:36.000 136 7877.90 963.89 53938.94 88888.00 2018-05-16 09:00:37.000 136 7877.79 963.98 53938.80 88888.00 2018-05-16 09:00:38.000 136 7877.82 964.06 53938.82 88888.00 2018-05-16 09:00:39.000 136 7877.87 964.08 53938.86 88888.00 2018-05-16 09:00:40.000 136 7877.81 964.11 53938.76 88888.00 2018-05-16 09:00:41.000 136 7877.85 964.12 53938.79 88888.00 2018-05-16 09:00:42.000 136 7877.91 964.08 53938.87 88888.00 2018-05-16 09:00:43.000 136 7877.87 964.03 53938.82 88888.00 2018-05-16 09:00:44.000 136 7877.93 964.02 53938.85 88888.00 2018-05-16 09:00:45.000 136 7878.03 964.00 53938.92 88888.00 2018-05-16 09:00:46.000 136 7878.06 963.94 53938.91 88888.00 2018-05-16 09:00:47.000 136 7878.16 963.90 53938.96 88888.00 2018-05-16 09:00:48.000 136 7878.29 963.89 53939.05 88888.00 2018-05-16 09:00:49.000 136 7878.34 963.86 53939.07 88888.00 2018-05-16 09:00:50.000 136 7878.45 963.80 53939.13 88888.00 2018-05-16 09:00:51.000 136 7878.61 963.75 53939.25 88888.00 2018-05-16 09:00:52.000 136 7878.71 963.75 53939.29 88888.00 2018-05-16 09:00:53.000 136 7878.80 963.77 53939.30 88888.00 2018-05-16 09:00:54.000 136 7878.94 963.76 53939.38 88888.00 2018-05-16 09:00:55.000 136 7879.06 963.76 53939.44 88888.00 2018-05-16 09:00:56.000 136 7879.14 963.81 53939.44 88888.00 2018-05-16 09:00:57.000 136 7879.26 963.84 53939.51 88888.00 2018-05-16 09:00:58.000 136 7879.39 963.86 53939.59 88888.00 2018-05-16 09:00:59.000 136 7879.43 963.90 53939.55 88888.00 2018-05-16 09:01:00.000 136 7879.50 963.96 53939.55 88888.00 2018-05-16 09:01:01.000 136 7879.59 964.00 53939.62 88888.00 2018-05-16 09:01:02.000 136 7879.60 964.02 53939.60 88888.00 2018-05-16 09:01:03.000 136 7879.62 964.06 53939.56 88888.00 2018-05-16 09:01:04.000 136 7879.69 964.14 53939.58 88888.00 2018-05-16 09:01:05.000 136 7879.69 964.17 53939.56 88888.00 2018-05-16 09:01:06.000 136 7879.70 964.22 53939.54 88888.00 2018-05-16 09:01:07.000 136 7879.73 964.34 53939.51 88888.00 2018-05-16 09:01:08.000 136 7879.70 964.41 53939.46 88888.00 2018-05-16 09:01:09.000 136 7879.71 964.45 53939.46 88888.00 2018-05-16 09:01:10.000 136 7879.73 964.57 53939.45 88888.00 2018-05-16 09:01:11.000 136 7879.74 964.66 53939.45 88888.00 2018-05-16 09:01:12.000 136 7879.78 964.62 53939.51 88888.00 2018-05-16 09:01:13.000 136 7879.83 964.62 53939.54 88888.00 2018-05-16 09:01:14.000 136 7879.86 964.60 53939.57 88888.00 2018-05-16 09:01:15.000 136 7879.95 964.49 53939.68 88888.00 2018-05-16 09:01:16.000 136 7880.04 964.39 53939.75 88888.00 2018-05-16 09:01:17.000 136 7880.07 964.31 53939.79 88888.00 2018-05-16 09:01:18.000 136 7880.14 964.17 53939.88 88888.00 2018-05-16 09:01:19.000 136 7880.26 964.04 53940.00 88888.00 2018-05-16 09:01:20.000 136 7880.30 963.94 53940.05 88888.00 2018-05-16 09:01:21.000 136 7880.31 963.82 53940.09 88888.00 2018-05-16 09:01:22.000 136 7880.43 963.69 53940.21 88888.00 2018-05-16 09:01:23.000 136 7880.52 963.60 53940.29 88888.00 2018-05-16 09:01:24.000 136 7880.54 963.56 53940.31 88888.00 2018-05-16 09:01:25.000 136 7880.63 963.55 53940.38 88888.00 2018-05-16 09:01:26.000 136 7880.75 963.56 53940.48 88888.00 2018-05-16 09:01:27.000 136 7880.82 963.62 53940.54 88888.00 2018-05-16 09:01:28.000 136 7880.88 963.71 53940.57 88888.00 2018-05-16 09:01:29.000 136 7880.99 963.83 53940.64 88888.00 2018-05-16 09:01:30.000 136 7881.12 963.99 53940.72 88888.00 2018-05-16 09:01:31.000 136 7881.20 964.14 53940.77 88888.00 2018-05-16 09:01:32.000 136 7881.26 964.31 53940.80 88888.00 2018-05-16 09:01:33.000 136 7881.33 964.52 53940.82 88888.00 2018-05-16 09:01:34.000 136 7881.35 964.73 53940.82 88888.00 2018-05-16 09:01:35.000 136 7881.34 964.92 53940.82 88888.00 2018-05-16 09:01:36.000 136 7881.37 965.16 53940.80 88888.00 2018-05-16 09:01:37.000 136 7881.34 965.43 53940.74 88888.00 2018-05-16 09:01:38.000 136 7881.31 965.65 53940.71 88888.00 2018-05-16 09:01:39.000 136 7881.31 965.86 53940.72 88888.00 2018-05-16 09:01:40.000 136 7881.25 966.09 53940.67 88888.00 2018-05-16 09:01:41.000 136 7881.18 966.26 53940.64 88888.00 2018-05-16 09:01:42.000 136 7881.13 966.39 53940.64 88888.00 2018-05-16 09:01:43.000 136 7881.09 966.56 53940.61 88888.00 2018-05-16 09:01:44.000 136 7881.07 966.67 53940.62 88888.00 2018-05-16 09:01:45.000 136 7880.99 966.77 53940.59 88888.00 2018-05-16 09:01:46.000 136 7880.90 966.93 53940.53 88888.00 2018-05-16 09:01:47.000 136 7880.88 967.07 53940.55 88888.00 2018-05-16 09:01:48.000 136 7880.81 967.17 53940.54 88888.00 2018-05-16 09:01:49.000 136 7880.69 967.32 53940.46 88888.00 2018-05-16 09:01:50.000 136 7880.65 967.46 53940.45 88888.00 2018-05-16 09:01:51.000 136 7880.56 967.60 53940.42 88888.00 2018-05-16 09:01:52.000 136 7880.45 967.79 53940.34 88888.00 2018-05-16 09:01:53.000 136 7880.37 967.94 53940.31 88888.00 2018-05-16 09:01:54.000 136 7880.26 968.07 53940.27 88888.00 2018-05-16 09:01:55.000 136 7880.18 968.25 53940.23 88888.00 2018-05-16 09:01:56.000 136 7880.11 968.44 53940.21 88888.00 2018-05-16 09:01:57.000 136 7880.00 968.56 53940.17 88888.00 2018-05-16 09:01:58.000 136 7879.94 968.67 53940.16 88888.00 2018-05-16 09:01:59.000 136 7879.88 968.78 53940.15 88888.00 2018-05-16 09:02:00.000 136 7879.82 968.84 53940.15 88888.00 2018-05-16 09:02:01.000 136 7879.81 968.87 53940.21 88888.00 2018-05-16 09:02:02.000 136 7879.81 968.91 53940.28 88888.00 2018-05-16 09:02:03.000 136 7879.83 968.91 53940.34 88888.00 2018-05-16 09:02:04.000 136 7879.87 968.85 53940.43 88888.00 2018-05-16 09:02:05.000 136 7879.91 968.80 53940.52 88888.00 2018-05-16 09:02:06.000 136 7879.91 968.78 53940.56 88888.00 2018-05-16 09:02:07.000 136 7879.91 968.69 53940.64 88888.00 2018-05-16 09:02:08.000 136 7879.92 968.61 53940.71 88888.00 2018-05-16 09:02:09.000 136 7879.88 968.60 53940.71 88888.00 2018-05-16 09:02:10.000 136 7879.81 968.54 53940.72 88888.00 2018-05-16 09:02:11.000 136 7879.76 968.49 53940.75 88888.00 2018-05-16 09:02:12.000 136 7879.67 968.50 53940.72 88888.00 2018-05-16 09:02:13.000 136 7879.59 968.50 53940.72 88888.00 2018-05-16 09:02:14.000 136 7879.51 968.47 53940.73 88888.00 2018-05-16 09:02:15.000 136 7879.41 968.47 53940.70 88888.00 2018-05-16 09:02:16.000 136 7879.32 968.47 53940.71 88888.00 2018-05-16 09:02:17.000 136 7879.22 968.47 53940.71 88888.00 2018-05-16 09:02:18.000 136 7879.12 968.47 53940.70 88888.00 2018-05-16 09:02:19.000 136 7879.04 968.50 53940.71 88888.00 2018-05-16 09:02:20.000 136 7878.94 968.55 53940.71 88888.00 2018-05-16 09:02:21.000 136 7878.87 968.56 53940.73 88888.00 2018-05-16 09:02:22.000 136 7878.79 968.64 53940.73 88888.00 2018-05-16 09:02:23.000 136 7878.73 968.76 53940.72 88888.00 2018-05-16 09:02:24.000 136 7878.71 968.82 53940.79 88888.00 2018-05-16 09:02:25.000 136 7878.69 968.94 53940.82 88888.00 2018-05-16 09:02:26.000 136 7878.72 969.10 53940.86 88888.00 2018-05-16 09:02:27.000 136 7878.83 969.20 53941.02 88888.00 2018-05-16 09:02:28.000 136 7878.91 969.37 53941.11 88888.00 2018-05-16 09:02:29.000 136 7878.96 969.60 53941.16 88888.00 2018-05-16 09:02:30.000 136 7879.06 969.80 53941.27 88888.00 2018-05-16 09:02:31.000 136 7879.15 970.03 53941.35 88888.00 2018-05-16 09:02:32.000 136 7879.19 970.28 53941.39 88888.00 2018-05-16 09:02:33.000 136 7879.24 970.53 53941.43 88888.00 2018-05-16 09:02:34.000 136 7879.32 970.80 53941.52 88888.00 2018-05-16 09:02:35.000 136 7879.39 971.08 53941.60 88888.00 2018-05-16 09:02:36.000 136 7879.41 971.41 53941.62 88888.00 2018-05-16 09:02:37.000 136 7879.44 971.73 53941.65 88888.00 2018-05-16 09:02:38.000 136 7879.46 972.01 53941.71 88888.00 2018-05-16 09:02:39.000 136 7879.40 972.33 53941.69 88888.00 2018-05-16 09:02:40.000 136 7879.33 972.63 53941.65 88888.00 2018-05-16 09:02:41.000 136 7879.29 972.86 53941.68 88888.00 2018-05-16 09:02:42.000 136 7879.16 973.09 53941.64 88888.00 2018-05-16 09:02:43.000 136 7879.01 973.30 53941.60 88888.00 2018-05-16 09:02:44.000 136 7878.89 973.47 53941.61 88888.00 2018-05-16 09:02:45.000 136 7878.67 973.63 53941.53 88888.00 2018-05-16 09:02:46.000 136 7878.44 973.78 53941.41 88888.00 2018-05-16 09:02:47.000 136 7878.24 973.89 53941.37 88888.00 2018-05-16 09:02:48.000 136 7877.97 973.97 53941.28 88888.00 2018-05-16 09:02:49.000 136 7877.69 974.04 53941.18 88888.00 2018-05-16 09:02:50.000 136 7877.45 974.08 53941.12 88888.00 2018-05-16 09:02:51.000 136 7877.18 974.06 53941.05 88888.00 2018-05-16 09:02:52.000 136 7876.97 974.05 53941.04 88888.00 2018-05-16 09:02:53.000 136 7876.76 974.05 53941.02 88888.00 2018-05-16 09:02:54.000 136 7876.54 973.97 53941.00 88888.00 2018-05-16 09:02:55.000 136 7876.40 973.88 53941.06 88888.00 2018-05-16 09:02:56.000 136 7876.31 973.85 53941.13 88888.00 2018-05-16 09:02:57.000 136 7876.18 973.77 53941.18 88888.00 2018-05-16 09:02:58.000 136 7876.14 973.69 53941.30 88888.00 2018-05-16 09:02:59.000 136 7876.16 973.68 53941.46 88888.00 2018-05-16 09:03:00.000 136 7876.17 973.67 53941.59 88888.00 2018-05-16 09:03:01.000 136 7876.19 973.65 53941.70 88888.00 2018-05-16 09:03:02.000 136 7876.26 973.70 53941.85 88888.00 2018-05-16 09:03:03.000 136 7876.32 973.76 53942.00 88888.00 2018-05-16 09:03:04.000 136 7876.34 973.78 53942.12 88888.00 2018-05-16 09:03:05.000 136 7876.37 973.85 53942.19 88888.00 2018-05-16 09:03:06.000 136 7876.43 973.97 53942.32 88888.00 2018-05-16 09:03:07.000 136 7876.47 974.02 53942.45 88888.00 2018-05-16 09:03:08.000 136 7876.48 974.08 53942.53 88888.00 2018-05-16 09:03:09.000 136 7876.52 974.20 53942.62 88888.00 2018-05-16 09:03:10.000 136 7876.55 974.26 53942.72 88888.00 2018-05-16 09:03:11.000 136 7876.54 974.33 53942.79 88888.00 2018-05-16 09:03:12.000 136 7876.59 974.43 53942.90 88888.00 2018-05-16 09:03:13.000 136 7876.63 974.45 53943.05 88888.00 2018-05-16 09:03:14.000 136 7876.61 974.49 53943.12 88888.00 2018-05-16 09:03:15.000 136 7876.59 974.58 53943.20 88888.00 2018-05-16 09:03:16.000 136 7876.60 974.59 53943.33 88888.00 2018-05-16 09:03:17.000 136 7876.55 974.63 53943.37 88888.00 2018-05-16 09:03:18.000 136 7876.50 974.75 53943.37 88888.00 2018-05-16 09:03:19.000 136 7876.48 974.83 53943.45 88888.00 2018-05-16 09:03:20.000 136 7876.40 974.94 53943.47 88888.00 2018-05-16 09:03:21.000 136 7876.27 975.12 53943.43 88888.00 2018-05-16 09:03:22.000 136 7876.20 975.27 53943.46 88888.00 2018-05-16 09:03:23.000 136 7876.06 975.45 53943.44 88888.00 2018-05-16 09:03:24.000 136 7875.85 975.68 53943.32 88888.00 2018-05-16 09:03:25.000 136 7875.71 975.90 53943.29 88888.00 2018-05-16 09:03:26.000 136 7875.54 976.11 53943.26 88888.00 2018-05-16 09:03:27.000 136 7875.30 976.27 53943.13 88888.00 2018-05-16 09:03:28.000 136 7875.08 976.42 53943.05 88888.00 2018-05-16 09:03:29.000 136 7874.86 976.59 53942.98 88888.00 2018-05-16 09:03:30.000 136 7874.60 976.71 53942.87 88888.00 2018-05-16 09:03:31.000 136 7874.38 976.81 53942.81 88888.00 2018-05-16 09:03:32.000 136 7874.19 976.94 53942.77 88888.00 2018-05-16 09:03:33.000 136 7873.98 977.01 53942.71 88888.00 2018-05-16 09:03:34.000 136 7873.81 977.05 53942.68 88888.00 2018-05-16 09:03:35.000 136 7873.70 977.13 53942.70 88888.00 2018-05-16 09:03:36.000 136 7873.56 977.20 53942.67 88888.00 2018-05-16 09:03:37.000 136 7873.44 977.22 53942.66 88888.00 2018-05-16 09:03:38.000 136 7873.35 977.27 53942.69 88888.00 2018-05-16 09:03:39.000 136 7873.22 977.33 53942.66 88888.00 2018-05-16 09:03:40.000 136 7873.10 977.36 53942.66 88888.00 2018-05-16 09:03:41.000 136 7873.01 977.42 53942.67 88888.00 2018-05-16 09:03:42.000 136 7872.87 977.49 53942.62 88888.00 2018-05-16 09:03:43.000 136 7872.74 977.54 53942.60 88888.00 2018-05-16 09:03:44.000 136 7872.69 977.59 53942.64 88888.00 2018-05-16 09:03:45.000 136 7872.61 977.60 53942.66 88888.00 2018-05-16 09:03:46.000 136 7872.56 977.55 53942.72 88888.00 2018-05-16 09:03:47.000 136 7872.59 977.48 53942.86 88888.00 2018-05-16 09:03:48.000 136 7872.59 977.37 53942.95 88888.00 2018-05-16 09:03:49.000 136 7872.60 977.22 53943.04 88888.00 2018-05-16 09:03:50.000 136 7872.68 977.04 53943.21 88888.00 2018-05-16 09:03:51.000 136 7872.71 976.87 53943.33 88888.00 2018-05-16 09:03:52.000 136 7872.69 976.68 53943.43 88888.00 2018-05-16 09:03:53.000 136 7872.74 976.50 53943.57 88888.00 2018-05-16 09:03:54.000 136 7872.74 976.36 53943.68 88888.00 2018-05-16 09:03:55.000 136 7872.68 976.23 53943.72 88888.00 2018-05-16 09:03:56.000 136 7872.64 976.08 53943.77 88888.00 2018-05-16 09:03:57.000 136 7872.55 976.01 53943.79 88888.00 2018-05-16 09:03:58.000 136 7872.43 975.95 53943.79 88888.00 2018-05-16 09:03:59.000 136 7872.31 975.85 53943.81 88888.00 2018-05-16 09:04:00.000 136 7872.16 975.79 53943.79 88888.00 2018-05-16 09:04:01.000 136 7871.97 975.78 53943.75 88888.00 2018-05-16 09:04:02.000 136 7871.81 975.76 53943.72 88888.00 2018-05-16 09:04:03.000 136 7871.62 975.78 53943.66 88888.00 2018-05-16 09:04:04.000 136 7871.41 975.82 53943.58 88888.00 2018-05-16 09:04:05.000 136 7871.21 975.86 53943.51 88888.00 2018-05-16 09:04:06.000 136 7870.99 975.90 53943.44 88888.00 2018-05-16 09:04:07.000 136 7870.82 975.95 53943.41 88888.00 2018-05-16 09:04:08.000 136 7870.65 975.97 53943.39 88888.00 2018-05-16 09:04:09.000 136 7870.44 975.98 53943.31 88888.00 2018-05-16 09:04:10.000 136 7870.26 975.99 53943.26 88888.00 2018-05-16 09:04:11.000 136 7870.10 975.96 53943.25 88888.00 2018-05-16 09:04:12.000 136 7869.89 975.91 53943.19 88888.00 2018-05-16 09:04:13.000 136 7869.69 975.87 53943.13 88888.00 2018-05-16 09:04:14.000 136 7869.51 975.84 53943.08 88888.00 2018-05-16 09:04:15.000 136 7869.32 975.79 53943.02 88888.00 2018-05-16 09:04:16.000 136 7869.16 975.73 53942.98 88888.00 2018-05-16 09:04:17.000 136 7869.01 975.66 53942.96 88888.00 2018-05-16 09:04:18.000 136 7868.89 975.59 53942.92 88888.00 2018-05-16 09:04:19.000 136 7868.82 975.51 53942.95 88888.00 2018-05-16 09:04:20.000 136 7868.78 975.38 53943.02 88888.00 2018-05-16 09:04:21.000 136 7868.70 975.25 53943.02 88888.00 2018-05-16 09:04:22.000 136 7868.66 975.12 53943.06 88888.00 2018-05-16 09:04:23.000 136 7868.65 974.97 53943.14 88888.00 2018-05-16 09:04:24.000 136 7868.62 974.80 53943.18 88888.00 2018-05-16 09:04:25.000 136 7868.60 974.63 53943.21 88888.00 2018-05-16 09:04:26.000 136 7868.58 974.46 53943.25 88888.00 2018-05-16 09:04:27.000 136 7868.55 974.31 53943.28 88888.00 2018-05-16 09:04:28.000 136 7868.53 974.16 53943.31 88888.00 2018-05-16 09:04:29.000 136 7868.49 974.01 53943.33 88888.00 2018-05-16 09:04:30.000 136 7868.43 973.91 53943.31 88888.00 2018-05-16 09:04:31.000 136 7868.38 973.84 53943.29 88888.00 2018-05-16 09:04:32.000 136 7868.34 973.78 53943.29 88888.00 2018-05-16 09:04:33.000 136 7868.27 973.74 53943.27 88888.00 2018-05-16 09:04:34.000 136 7868.21 973.73 53943.23 88888.00 2018-05-16 09:04:35.000 136 7868.19 973.69 53943.24 88888.00 2018-05-16 09:04:36.000 136 7868.17 973.64 53943.27 88888.00 2018-05-16 09:04:37.000 136 7868.12 973.58 53943.26 88888.00 2018-05-16 09:04:38.000 136 7868.07 973.50 53943.26 88888.00 2018-05-16 09:04:39.000 136 7868.03 973.39 53943.26 88888.00 2018-05-16 09:04:40.000 136 7867.97 973.29 53943.24 88888.00 2018-05-16 09:04:41.000 136 7867.90 973.20 53943.21 88888.00 2018-05-16 09:04:42.000 136 7867.81 973.10 53943.19 88888.00 2018-05-16 09:04:43.000 136 7867.74 973.01 53943.17 88888.00 2018-05-16 09:04:44.000 136 7867.67 972.92 53943.13 88888.00 2018-05-16 09:04:45.000 136 7867.58 972.84 53943.06 88888.00 2018-05-16 09:04:46.000 136 7867.49 972.76 53943.02 88888.00 2018-05-16 09:04:47.000 136 7867.42 972.70 53942.99 88888.00 2018-05-16 09:04:48.000 136 7867.34 972.65 53942.93 88888.00 2018-05-16 09:04:49.000 136 7867.26 972.60 53942.90 88888.00 2018-05-16 09:04:50.000 136 7867.18 972.55 53942.86 88888.00 2018-05-16 09:04:51.000 136 7867.06 972.49 53942.79 88888.00 2018-05-16 09:04:52.000 136 7866.94 972.44 53942.74 88888.00 2018-05-16 09:04:53.000 136 7866.87 972.45 53942.70 88888.00 2018-05-16 09:04:54.000 136 7866.77 972.43 53942.62 88888.00 2018-05-16 09:04:55.000 136 7866.64 972.41 53942.55 88888.00 2018-05-16 09:04:56.000 136 7866.56 972.43 53942.50 88888.00 2018-05-16 09:04:57.000 136 7866.47 972.44 53942.44 88888.00 2018-05-16 09:04:58.000 136 7866.34 972.43 53942.34 88888.00 2018-05-16 09:04:59.000 136 7866.22 972.45 53942.25 88888.00 2018-05-16 09:05:00.000 136 7866.13 972.49 53942.19 88888.00 2018-05-16 09:05:01.000 136 7866.04 972.48 53942.12 88888.00 2018-05-16 09:05:02.000 136 7865.98 972.45 53942.09 88888.00 2018-05-16 09:05:03.000 136 7865.94 972.40 53942.09 88888.00 2018-05-16 09:05:04.000 136 7865.88 972.29 53942.08 88888.00 2018-05-16 09:05:05.000 136 7865.83 972.16 53942.07 88888.00 2018-05-16 09:05:06.000 136 7865.79 972.02 53942.07 88888.00 2018-05-16 09:05:07.000 136 7865.74 971.87 53942.06 88888.00 2018-05-16 09:05:08.000 136 7865.69 971.73 53942.04 88888.00 2018-05-16 09:05:09.000 136 7865.64 971.58 53942.00 88888.00 2018-05-16 09:05:10.000 136 7865.58 971.42 53941.95 88888.00 2018-05-16 09:05:11.000 136 7865.50 971.28 53941.92 88888.00 2018-05-16 09:05:12.000 136 7865.44 971.11 53941.90 88888.00 2018-05-16 09:05:13.000 136 7865.37 970.92 53941.88 88888.00 2018-05-16 09:05:14.000 136 7865.29 970.75 53941.84 88888.00 2018-05-16 09:05:15.000 136 7865.20 970.57 53941.80 88888.00 2018-05-16 09:05:16.000 136 7865.12 970.38 53941.77 88888.00 2018-05-16 09:05:17.000 136 7865.04 970.19 53941.73 88888.00 2018-05-16 09:05:18.000 136 7864.96 969.99 53941.71 88888.00 2018-05-16 09:05:19.000 136 7864.86 969.79 53941.67 88888.00 2018-05-16 09:05:20.000 136 7864.77 969.60 53941.63 88888.00 2018-05-16 09:05:21.000 136 7864.66 969.43 53941.58 88888.00 2018-05-16 09:05:22.000 136 7864.55 969.28 53941.52 88888.00 2018-05-16 09:05:23.000 136 7864.46 969.14 53941.49 88888.00 2018-05-16 09:05:24.000 136 7864.36 969.01 53941.44 88888.00 2018-05-16 09:05:25.000 136 7864.24 968.89 53941.36 88888.00 2018-05-16 09:05:26.000 136 7864.11 968.78 53941.29 88888.00 2018-05-16 09:05:27.000 136 7864.00 968.67 53941.22 88888.00 2018-05-16 09:05:28.000 136 7863.89 968.58 53941.15 88888.00 2018-05-16 09:05:29.000 136 7863.78 968.49 53941.07 88888.00 2018-05-16 09:05:30.000 136 7863.66 968.40 53941.00 88888.00 2018-05-16 09:05:31.000 136 7863.56 968.32 53940.96 88888.00 2018-05-16 09:05:32.000 136 7863.48 968.25 53940.91 88888.00 2018-05-16 09:05:33.000 136 7863.41 968.18 53940.85 88888.00 2018-05-16 09:05:34.000 136 7863.36 968.08 53940.82 88888.00 2018-05-16 09:05:35.000 136 7863.31 967.96 53940.79 88888.00 2018-05-16 09:05:36.000 136 7863.27 967.83 53940.77 88888.00 2018-05-16 09:05:37.000 136 7863.23 967.69 53940.75 88888.00 2018-05-16 09:05:38.000 136 7863.19 967.53 53940.74 88888.00 2018-05-16 09:05:39.000 136 7863.15 967.38 53940.72 88888.00 2018-05-16 09:05:40.000 136 7863.13 967.20 53940.71 88888.00 2018-05-16 09:05:41.000 136 7863.11 967.01 53940.70 88888.00 2018-05-16 09:05:42.000 136 7863.08 966.80 53940.69 88888.00 2018-05-16 09:05:43.000 136 7863.05 966.58 53940.69 88888.00 2018-05-16 09:05:44.000 136 7863.02 966.35 53940.67 88888.00 2018-05-16 09:05:45.000 136 7862.98 966.13 53940.64 88888.00 2018-05-16 09:05:46.000 136 7862.95 965.92 53940.62 88888.00 2018-05-16 09:05:47.000 136 7862.92 965.72 53940.59 88888.00 2018-05-16 09:05:48.000 136 7862.90 965.56 53940.55 88888.00 2018-05-16 09:05:49.000 136 7862.88 965.42 53940.53 88888.00 2018-05-16 09:05:50.000 136 7862.86 965.26 53940.50 88888.00 2018-05-16 09:05:51.000 136 7862.83 965.11 53940.45 88888.00 2018-05-16 09:05:52.000 136 7862.81 964.98 53940.39 88888.00 2018-05-16 09:05:53.000 136 7862.81 964.86 53940.35 88888.00 2018-05-16 09:05:54.000 136 7862.78 964.73 53940.30 88888.00 2018-05-16 09:05:55.000 136 7862.75 964.60 53940.23 88888.00 2018-05-16 09:05:56.000 136 7862.73 964.48 53940.18 88888.00 2018-05-16 09:05:57.000 136 7862.73 964.35 53940.14 88888.00 2018-05-16 09:05:58.000 136 7862.73 964.20 53940.10 88888.00 2018-05-16 09:05:59.000 136 7862.72 964.06 53940.06 88888.00 2018-05-16 09:06:00.000 136 7862.70 963.93 53940.03 88888.00 2018-05-16 09:06:01.000 136 7862.69 963.78 53939.98 88888.00 2018-05-16 09:06:02.000 136 7862.72 963.61 53939.96 88888.00 2018-05-16 09:06:03.000 136 7862.74 963.42 53939.95 88888.00 2018-05-16 09:06:04.000 136 7862.74 963.22 53939.95 88888.00 2018-05-16 09:06:05.000 136 7862.74 963.01 53939.94 88888.00 2018-05-16 09:06:06.000 136 7862.76 962.80 53939.91 88888.00 2018-05-16 09:06:07.000 136 7862.75 962.56 53939.89 88888.00 2018-05-16 09:06:08.000 136 7862.74 962.33 53939.88 88888.00 2018-05-16 09:06:09.000 136 7862.73 962.15 53939.86 88888.00 2018-05-16 09:06:10.000 136 7862.72 961.97 53939.81 88888.00 2018-05-16 09:06:11.000 136 7862.70 961.78 53939.76 88888.00 2018-05-16 09:06:12.000 136 7862.68 961.61 53939.73 88888.00 2018-05-16 09:06:13.000 136 7862.65 961.44 53939.71 88888.00 2018-05-16 09:06:14.000 136 7862.62 961.28 53939.68 88888.00 2018-05-16 09:06:15.000 136 7862.61 961.13 53939.64 88888.00 2018-05-16 09:06:16.000 136 7862.59 960.99 53939.60 88888.00 2018-05-16 09:06:17.000 136 7862.56 960.84 53939.52 88888.00 2018-05-16 09:06:18.000 136 7862.48 960.69 53939.43 88888.00 2018-05-16 09:06:19.000 136 7862.41 960.55 53939.36 88888.00 2018-05-16 09:06:20.000 136 7862.36 960.42 53939.30 88888.00 2018-05-16 09:06:21.000 136 7862.30 960.28 53939.22 88888.00 2018-05-16 09:06:22.000 136 7862.25 960.15 53939.16 88888.00 2018-05-16 09:06:23.000 136 7862.21 960.02 53939.11 88888.00 2018-05-16 09:06:24.000 136 7862.18 959.88 53939.04 88888.00 2018-05-16 09:06:25.000 136 7862.17 959.74 53939.00 88888.00 2018-05-16 09:06:26.000 136 7862.18 959.60 53938.99 88888.00 2018-05-16 09:06:27.000 136 7862.18 959.45 53938.96 88888.00 2018-05-16 09:06:28.000 136 7862.20 959.30 53938.93 88888.00 2018-05-16 09:06:29.000 136 7862.26 959.16 53938.93 88888.00 2018-05-16 09:06:30.000 136 7862.32 959.04 53938.92 88888.00 2018-05-16 09:06:31.000 136 7862.37 958.92 53938.90 88888.00 2018-05-16 09:06:32.000 136 7862.45 958.79 53938.93 88888.00 2018-05-16 09:06:33.000 136 7862.53 958.67 53938.93 88888.00 2018-05-16 09:06:34.000 136 7862.60 958.56 53938.91 88888.00 2018-05-16 09:06:35.000 136 7862.67 958.44 53938.92 88888.00 2018-05-16 09:06:36.000 136 7862.72 958.32 53938.90 88888.00 2018-05-16 09:06:37.000 136 7862.74 958.22 53938.86 88888.00 2018-05-16 09:06:38.000 136 7862.76 958.10 53938.82 88888.00 2018-05-16 09:06:39.000 136 7862.79 957.97 53938.80 88888.00 2018-05-16 09:06:40.000 136 7862.82 957.85 53938.75 88888.00 2018-05-16 09:06:41.000 136 7862.82 957.71 53938.70 88888.00 2018-05-16 09:06:42.000 136 7862.82 957.57 53938.66 88888.00 2018-05-16 09:06:43.000 136 7862.82 957.43 53938.61 88888.00 2018-05-16 09:06:44.000 136 7862.81 957.28 53938.54 88888.00 2018-05-16 09:06:45.000 136 7862.81 957.14 53938.50 88888.00 2018-05-16 09:06:46.000 136 7862.82 956.99 53938.46 88888.00 2018-05-16 09:06:47.000 136 7862.79 956.82 53938.39 88888.00 2018-05-16 09:06:48.000 136 7862.76 956.66 53938.33 88888.00 2018-05-16 09:06:49.000 136 7862.76 956.51 53938.30 88888.00 2018-05-16 09:06:50.000 136 7862.75 956.36 53938.24 88888.00 2018-05-16 09:06:51.000 136 7862.74 956.22 53938.16 88888.00 2018-05-16 09:06:52.000 136 7862.75 956.07 53938.12 88888.00 2018-05-16 09:06:53.000 136 7862.76 955.93 53938.08 88888.00 2018-05-16 09:06:54.000 136 7862.77 955.81 53938.04 88888.00 2018-05-16 09:06:55.000 136 7862.81 955.70 53938.02 88888.00 2018-05-16 09:06:56.000 136 7862.87 955.61 53938.01 88888.00 2018-05-16 09:06:57.000 136 7862.91 955.52 53937.97 88888.00 2018-05-16 09:06:58.000 136 7862.96 955.46 53937.95 88888.00 2018-05-16 09:06:59.000 136 7863.04 955.45 53937.93 88888.00 2018-05-16 09:07:00.000 136 7863.11 955.46 53937.89 88888.00 2018-05-16 09:07:01.000 136 7863.17 955.47 53937.85 88888.00 2018-05-16 09:07:02.000 136 7863.22 955.51 53937.79 88888.00 2018-05-16 09:07:03.000 136 7863.27 955.60 53937.73 88888.00 2018-05-16 09:07:04.000 136 7863.31 955.67 53937.68 88888.00 2018-05-16 09:07:05.000 136 7863.32 955.73 53937.61 88888.00 2018-05-16 09:07:06.000 136 7863.33 955.80 53937.53 88888.00 2018-05-16 09:07:07.000 136 7863.34 955.88 53937.45 88888.00 2018-05-16 09:07:08.000 136 7863.34 955.96 53937.38 88888.00 2018-05-16 09:07:09.000 136 7863.33 956.03 53937.30 88888.00 2018-05-16 09:07:10.000 136 7863.30 956.10 53937.20 88888.00 2018-05-16 09:07:11.000 136 7863.27 956.13 53937.11 88888.00 2018-05-16 09:07:12.000 136 7863.23 956.14 53937.02 88888.00 2018-05-16 09:07:13.000 136 7863.17 956.15 53936.92 88888.00 2018-05-16 09:07:14.000 136 7863.13 956.13 53936.84 88888.00 2018-05-16 09:07:15.000 136 7863.10 956.10 53936.76 88888.00 2018-05-16 09:07:16.000 136 7863.04 956.04 53936.66 88888.00 2018-05-16 09:07:17.000 136 7862.98 955.94 53936.58 88888.00 2018-05-16 09:07:18.000 136 7862.93 955.81 53936.53 88888.00 2018-05-16 09:07:19.000 136 7862.87 955.67 53936.48 88888.00 2018-05-16 09:07:20.000 136 7862.81 955.51 53936.41 88888.00 2018-05-16 09:07:21.000 136 7862.79 955.32 53936.39 88888.00 2018-05-16 09:07:22.000 136 7862.78 955.14 53936.38 88888.00 2018-05-16 09:07:23.000 136 7862.75 954.96 53936.33 88888.00 2018-05-16 09:07:24.000 136 7862.73 954.76 53936.30 88888.00 2018-05-16 09:07:25.000 136 7862.75 954.55 53936.31 88888.00 2018-05-16 09:07:26.000 136 7862.75 954.36 53936.29 88888.00 2018-05-16 09:07:27.000 136 7862.79 954.18 53936.28 88888.00 2018-05-16 09:07:28.000 136 7862.84 953.98 53936.31 88888.00 2018-05-16 09:07:29.000 136 7862.87 953.80 53936.31 88888.00 2018-05-16 09:07:30.000 136 7862.91 953.65 53936.29 88888.00 2018-05-16 09:07:31.000 136 7862.99 953.49 53936.31 88888.00 2018-05-16 09:07:32.000 136 7863.08 953.34 53936.32 88888.00 2018-05-16 09:07:33.000 136 7863.14 953.19 53936.32 88888.00 2018-05-16 09:07:34.000 136 7863.20 953.05 53936.30 88888.00 2018-05-16 09:07:35.000 136 7863.27 952.94 53936.29 88888.00 2018-05-16 09:07:36.000 136 7863.34 952.86 53936.27 88888.00 2018-05-16 09:07:37.000 136 7863.38 952.76 53936.25 88888.00 2018-05-16 09:07:38.000 136 7863.43 952.67 53936.24 88888.00 2018-05-16 09:07:39.000 136 7863.49 952.61 53936.24 88888.00 2018-05-16 09:07:40.000 136 7863.54 952.54 53936.21 88888.00 2018-05-16 09:07:41.000 136 7863.58 952.45 53936.17 88888.00 2018-05-16 09:07:42.000 136 7863.63 952.36 53936.16 88888.00 2018-05-16 09:07:43.000 136 7863.65 952.27 53936.13 88888.00 2018-05-16 09:07:44.000 136 7863.64 952.20 53936.06 88888.00 2018-05-16 09:07:45.000 136 7863.63 952.14 53936.00 88888.00 2018-05-16 09:07:46.000 136 7863.61 952.05 53935.93 88888.00 2018-05-16 09:07:47.000 136 7863.54 951.97 53935.82 88888.00 2018-05-16 09:07:48.000 136 7863.49 951.91 53935.71 88888.00 2018-05-16 09:07:49.000 136 7863.43 951.82 53935.63 88888.00 2018-05-16 09:07:50.000 136 7863.35 951.73 53935.54 88888.00 2018-05-16 09:07:51.000 136 7863.30 951.69 53935.46 88888.00 2018-05-16 09:07:52.000 136 7863.26 951.62 53935.41 88888.00 2018-05-16 09:07:53.000 136 7863.23 951.53 53935.36 88888.00 2018-05-16 09:07:54.000 136 7863.23 951.50 53935.29 88888.00 2018-05-16 09:07:55.000 136 7863.24 951.46 53935.24 88888.00 2018-05-16 09:07:56.000 136 7863.25 951.35 53935.23 88888.00 2018-05-16 09:07:57.000 136 7863.27 951.29 53935.21 88888.00 2018-05-16 09:07:58.000 136 7863.31 951.26 53935.19 88888.00 2018-05-16 09:07:59.000 136 7863.33 951.16 53935.19 88888.00 2018-05-16 09:08:00.000 136 7863.35 951.03 53935.17 88888.00 2018-05-16 09:08:01.000 136 7863.39 950.94 53935.14 88888.00 2018-05-16 09:08:02.000 136 7863.42 950.83 53935.15 88888.00 2018-05-16 09:08:03.000 136 7863.47 950.69 53935.15 88888.00 2018-05-16 09:08:04.000 136 7863.52 950.58 53935.12 88888.00 2018-05-16 09:08:05.000 136 7863.59 950.48 53935.12 88888.00 2018-05-16 09:08:06.000 136 7863.65 950.34 53935.13 88888.00 2018-05-16 09:08:07.000 136 7863.69 950.24 53935.11 88888.00 2018-05-16 09:08:08.000 136 7863.75 950.15 53935.11 88888.00 2018-05-16 09:08:09.000 136 7863.82 950.02 53935.12 88888.00 2018-05-16 09:08:10.000 136 7863.87 949.93 53935.11 88888.00 2018-05-16 09:08:11.000 136 7863.94 949.89 53935.10 88888.00 2018-05-16 09:08:12.000 136 7864.01 949.83 53935.11 88888.00 2018-05-16 09:08:13.000 136 7864.04 949.77 53935.08 88888.00 2018-05-16 09:08:14.000 136 7864.06 949.72 53935.02 88888.00 2018-05-16 09:08:15.000 136 7864.09 949.65 53934.99 88888.00 2018-05-16 09:08:16.000 136 7864.10 949.62 53934.95 88888.00 2018-05-16 09:08:17.000 136 7864.08 949.61 53934.85 88888.00 2018-05-16 09:08:18.000 136 7864.08 949.60 53934.78 88888.00 2018-05-16 09:08:19.000 136 7864.10 949.55 53934.75 88888.00 2018-05-16 09:08:20.000 136 7864.11 949.54 53934.69 88888.00 2018-05-16 09:08:21.000 136 7864.13 949.53 53934.63 88888.00 2018-05-16 09:08:22.000 136 7864.17 949.48 53934.61 88888.00 2018-05-16 09:08:23.000 136 7864.22 949.46 53934.58 88888.00 2018-05-16 09:08:24.000 136 7864.27 949.47 53934.56 88888.00 2018-05-16 09:08:25.000 136 7864.35 949.46 53934.57 88888.00 2018-05-16 09:08:26.000 136 7864.45 949.46 53934.57 88888.00 2018-05-16 09:08:27.000 136 7864.54 949.48 53934.56 88888.00 2018-05-16 09:08:28.000 136 7864.64 949.48 53934.59 88888.00 2018-05-16 09:08:29.000 136 7864.76 949.50 53934.62 88888.00 2018-05-16 09:08:30.000 136 7864.86 949.54 53934.62 88888.00 2018-05-16 09:08:31.000 136 7864.97 949.57 53934.63 88888.00 2018-05-16 09:08:32.000 136 7865.08 949.61 53934.65 88888.00 2018-05-16 09:08:33.000 136 7865.14 949.65 53934.62 88888.00 2018-05-16 09:08:34.000 136 7865.17 949.72 53934.56 88888.00 2018-05-16 09:08:35.000 136 7865.23 949.77 53934.52 88888.00 2018-05-16 09:08:36.000 136 7865.22 949.81 53934.46 88888.00 2018-05-16 09:08:37.000 136 7865.16 949.85 53934.37 88888.00 2018-05-16 09:08:38.000 136 7865.13 949.89 53934.29 88888.00 2018-05-16 09:08:39.000 136 7865.08 949.95 53934.19 88888.00 2018-05-16 09:08:40.000 136 7865.00 950.00 53934.07 88888.00 2018-05-16 09:08:41.000 136 7864.93 950.02 53933.96 88888.00 2018-05-16 09:08:42.000 136 7864.84 950.03 53933.86 88888.00 2018-05-16 09:08:43.000 136 7864.74 950.04 53933.75 88888.00 2018-05-16 09:08:44.000 136 7864.64 950.02 53933.66 88888.00 2018-05-16 09:08:45.000 136 7864.55 949.98 53933.58 88888.00 2018-05-16 09:08:46.000 136 7864.46 949.94 53933.48 88888.00 2018-05-16 09:08:47.000 136 7864.39 949.88 53933.40 88888.00 2018-05-16 09:08:48.000 136 7864.31 949.81 53933.33 88888.00 2018-05-16 09:08:49.000 136 7864.24 949.76 53933.25 88888.00 2018-05-16 09:08:50.000 136 7864.23 949.70 53933.21 88888.00 2018-05-16 09:08:51.000 136 7864.24 949.63 53933.19 88888.00 2018-05-16 09:08:52.000 136 7864.27 949.58 53933.18 88888.00 2018-05-16 09:08:53.000 136 7864.30 949.52 53933.16 88888.00 2018-05-16 09:08:54.000 136 7864.34 949.46 53933.15 88888.00 2018-05-16 09:08:55.000 136 7864.39 949.40 53933.16 88888.00 2018-05-16 09:08:56.000 136 7864.46 949.38 53933.18 88888.00 2018-05-16 09:08:57.000 136 7864.52 949.39 53933.15 88888.00 2018-05-16 09:08:58.000 136 7864.59 949.39 53933.14 88888.00 2018-05-16 09:08:59.000 136 7864.69 949.44 53933.16 88888.00 2018-05-16 09:09:00.000 136 7864.76 949.52 53933.16 88888.00 2018-05-16 09:09:01.000 136 7864.83 949.59 53933.13 88888.00 2018-05-16 09:09:02.000 136 7864.90 949.65 53933.12 88888.00 2018-05-16 09:09:03.000 136 7864.96 949.72 53933.10 88888.00 2018-05-16 09:09:04.000 136 7864.99 949.78 53933.05 88888.00 2018-05-16 09:09:05.000 136 7865.03 949.85 53933.02 88888.00 2018-05-16 09:09:06.000 136 7865.07 949.95 53932.98 88888.00 2018-05-16 09:09:07.000 136 7865.08 950.02 53932.93 88888.00 2018-05-16 09:09:08.000 136 7865.09 950.08 53932.88 88888.00 2018-05-16 09:09:09.000 136 7865.09 950.17 53932.82 88888.00 2018-05-16 09:09:10.000 136 7865.07 950.26 53932.75 88888.00 2018-05-16 09:09:11.000 136 7865.06 950.31 53932.70 88888.00 2018-05-16 09:09:12.000 136 7865.06 950.36 53932.65 88888.00 2018-05-16 09:09:13.000 136 7865.05 950.41 53932.58 88888.00 2018-05-16 09:09:14.000 136 7865.04 950.45 53932.53 88888.00 2018-05-16 09:09:15.000 136 7865.03 950.47 53932.50 88888.00 2018-05-16 09:09:16.000 136 7865.01 950.50 53932.47 88888.00 2018-05-16 09:09:17.000 136 7864.98 950.53 53932.41 88888.00 2018-05-16 09:09:18.000 136 7864.98 950.55 53932.38 88888.00 2018-05-16 09:09:19.000 136 7864.98 950.56 53932.35 88888.00 2018-05-16 09:09:20.000 136 7864.96 950.55 53932.31 88888.00 2018-05-16 09:09:21.000 136 7864.94 950.53 53932.26 88888.00 2018-05-16 09:09:22.000 136 7864.92 950.54 53932.20 88888.00 2018-05-16 09:09:23.000 136 7864.88 950.54 53932.14 88888.00 2018-05-16 09:09:24.000 136 7864.83 950.51 53932.10 88888.00 2018-05-16 09:09:25.000 136 7864.77 950.48 53932.04 88888.00 2018-05-16 09:09:26.000 136 7864.67 950.45 53931.95 88888.00 2018-05-16 09:09:27.000 136 7864.58 950.42 53931.89 88888.00 2018-05-16 09:09:28.000 136 7864.51 950.40 53931.84 88888.00 2018-05-16 09:09:29.000 136 7864.43 950.40 53931.76 88888.00 2018-05-16 09:09:30.000 136 7864.32 950.38 53931.66 88888.00 2018-05-16 09:09:31.000 136 7864.21 950.38 53931.57 88888.00 2018-05-16 09:09:32.000 136 7864.11 950.38 53931.48 88888.00 2018-05-16 09:09:33.000 136 7864.00 950.38 53931.39 88888.00 2018-05-16 09:09:34.000 136 7863.89 950.38 53931.31 88888.00 2018-05-16 09:09:35.000 136 7863.80 950.36 53931.24 88888.00 2018-05-16 09:09:36.000 136 7863.72 950.34 53931.17 88888.00 2018-05-16 09:09:37.000 136 7863.65 950.33 53931.11 88888.00 2018-05-16 09:09:38.000 136 7863.60 950.29 53931.08 88888.00 2018-05-16 09:09:39.000 136 7863.60 950.26 53931.08 88888.00 2018-05-16 09:09:40.000 136 7863.61 950.23 53931.08 88888.00 2018-05-16 09:09:41.000 136 7863.62 950.20 53931.08 88888.00 2018-05-16 09:09:42.000 136 7863.64 950.18 53931.10 88888.00 2018-05-16 09:09:43.000 136 7863.66 950.17 53931.13 88888.00 2018-05-16 09:09:44.000 136 7863.71 950.18 53931.14 88888.00 2018-05-16 09:09:45.000 136 7863.76 950.19 53931.15 88888.00 2018-05-16 09:09:46.000 136 7863.82 950.21 53931.18 88888.00 2018-05-16 09:09:47.000 136 7863.88 950.23 53931.20 88888.00 2018-05-16 09:09:48.000 136 7863.92 950.26 53931.21 88888.00 2018-05-16 09:09:49.000 136 7863.93 950.31 53931.21 88888.00 2018-05-16 09:09:50.000 136 7863.93 950.33 53931.21 88888.00 2018-05-16 09:09:51.000 136 7863.93 950.35 53931.19 88888.00 2018-05-16 09:09:52.000 136 7863.90 950.37 53931.15 88888.00 2018-05-16 09:09:53.000 136 7863.86 950.41 53931.11 88888.00 2018-05-16 09:09:54.000 136 7863.84 950.45 53931.07 88888.00 2018-05-16 09:09:55.000 136 7863.82 950.48 53931.04 88888.00 2018-05-16 09:09:56.000 136 7863.80 950.51 53931.02 88888.00 2018-05-16 09:09:57.000 136 7863.84 950.56 53931.03 88888.00 2018-05-16 09:09:58.000 136 7863.89 950.60 53931.04 88888.00 2018-05-16 09:09:59.000 136 7863.90 950.63 53931.04 88888.00 2018-05-16 09:10:00.000 136 7863.93 950.65 53931.06 88888.00 2018-05-16 09:10:01.000 136 7863.97 950.64 53931.09 88888.00 2018-05-16 09:10:02.000 136 7863.99 950.61 53931.11 88888.00 2018-05-16 09:10:03.000 136 7864.00 950.60 53931.12 88888.00 2018-05-16 09:10:04.000 136 7864.04 950.59 53931.13 88888.00 2018-05-16 09:10:05.000 136 7864.06 950.57 53931.13 88888.00 2018-05-16 09:10:06.000 136 7864.05 950.54 53931.13 88888.00 2018-05-16 09:10:07.000 136 7864.05 950.53 53931.13 88888.00 2018-05-16 09:10:08.000 136 7864.02 950.54 53931.11 88888.00 2018-05-16 09:10:09.000 136 7863.99 950.54 53931.08 88888.00 2018-05-16 09:10:10.000 136 7863.98 950.56 53931.06 88888.00 2018-05-16 09:10:11.000 136 7863.94 950.57 53931.06 88888.00 2018-05-16 09:10:12.000 136 7863.89 950.59 53931.03 88888.00 2018-05-16 09:10:13.000 136 7863.84 950.62 53931.00 88888.00 2018-05-16 09:10:14.000 136 7863.81 950.63 53930.98 88888.00 2018-05-16 09:10:15.000 136 7863.76 950.64 53930.95 88888.00 2018-05-16 09:10:16.000 136 7863.68 950.67 53930.89 88888.00 2018-05-16 09:10:17.000 136 7863.62 950.68 53930.86 88888.00 2018-05-16 09:10:18.000 136 7863.56 950.68 53930.83 88888.00 2018-05-16 09:10:19.000 136 7863.49 950.69 53930.78 88888.00 2018-05-16 09:10:20.000 136 7863.41 950.68 53930.73 88888.00 2018-05-16 09:10:21.000 136 7863.33 950.64 53930.70 88888.00 2018-05-16 09:10:22.000 136 7863.23 950.58 53930.64 88888.00 2018-05-16 09:10:23.000 136 7863.12 950.51 53930.58 88888.00 2018-05-16 09:10:24.000 136 7863.02 950.44 53930.55 88888.00 2018-05-16 09:10:25.000 136 7862.90 950.35 53930.52 88888.00 2018-05-16 09:10:26.000 136 7862.78 950.30 53930.45 88888.00 2018-05-16 09:10:27.000 136 7862.65 950.26 53930.39 88888.00 2018-05-16 09:10:28.000 136 7862.53 950.23 53930.33 88888.00 2018-05-16 09:10:29.000 136 7862.39 950.23 53930.24 88888.00 2018-05-16 09:10:30.000 136 7862.26 950.26 53930.16 88888.00 2018-05-16 09:10:31.000 136 7862.14 950.31 53930.09 88888.00 2018-05-16 09:10:32.000 136 7862.01 950.34 53930.03 88888.00 2018-05-16 09:10:33.000 136 7861.92 950.39 53929.98 88888.00 2018-05-16 09:10:34.000 136 7861.87 950.45 53929.96 88888.00 2018-05-16 09:10:35.000 136 7861.84 950.52 53929.96 88888.00 2018-05-16 09:10:36.000 136 7861.82 950.58 53929.98 88888.00 2018-05-16 09:10:37.000 136 7861.83 950.65 53930.01 88888.00 2018-05-16 09:10:38.000 136 7861.87 950.71 53930.05 88888.00 2018-05-16 09:10:39.000 136 7861.93 950.78 53930.08 88888.00 2018-05-16 09:10:40.000 136 7862.01 950.87 53930.12 88888.00 2018-05-16 09:10:41.000 136 7862.08 950.97 53930.18 88888.00 2018-05-16 09:10:42.000 136 7862.17 951.05 53930.22 88888.00 2018-05-16 09:10:43.000 136 7862.26 951.11 53930.28 88888.00 2018-05-16 09:10:44.000 136 7862.35 951.19 53930.34 88888.00 2018-05-16 09:10:45.000 136 7862.46 951.28 53930.41 88888.00 2018-05-16 09:10:46.000 136 7862.58 951.36 53930.48 88888.00 2018-05-16 09:10:47.000 136 7862.68 951.41 53930.54 88888.00 2018-05-16 09:10:48.000 136 7862.76 951.46 53930.58 88888.00 2018-05-16 09:10:49.000 136 7862.85 951.54 53930.63 88888.00 2018-05-16 09:10:50.000 136 7862.93 951.63 53930.68 88888.00 2018-05-16 09:10:51.000 136 7863.00 951.69 53930.73 88888.00 2018-05-16 09:10:52.000 136 7863.08 951.73 53930.78 88888.00 2018-05-16 09:10:53.000 136 7863.14 951.77 53930.82 88888.00 2018-05-16 09:10:54.000 136 7863.18 951.81 53930.84 88888.00 2018-05-16 09:10:55.000 136 7863.20 951.82 53930.86 88888.00 2018-05-16 09:10:56.000 136 7863.22 951.83 53930.88 88888.00 2018-05-16 09:10:57.000 136 7863.22 951.86 53930.88 88888.00 2018-05-16 09:10:58.000 136 7863.22 951.92 53930.89 88888.00 2018-05-16 09:10:59.000 136 7863.22 951.94 53930.90 88888.00 2018-05-16 09:11:00.000 136 7863.23 951.97 53930.88 88888.00 2018-05-16 09:11:01.000 136 7863.24 952.02 53930.88 88888.00 2018-05-16 09:11:02.000 136 7863.25 952.07 53930.91 88888.00 2018-05-16 09:11:03.000 136 7863.25 952.14 53930.91 88888.00 2018-05-16 09:11:04.000 136 7863.26 952.23 53930.89 88888.00 2018-05-16 09:11:05.000 136 7863.27 952.30 53930.87 88888.00 2018-05-16 09:11:06.000 136 7863.27 952.35 53930.86 88888.00 2018-05-16 09:11:07.000 136 7863.25 952.42 53930.84 88888.00 2018-05-16 09:11:08.000 136 7863.23 952.47 53930.82 88888.00 2018-05-16 09:11:09.000 136 7863.20 952.50 53930.78 88888.00 2018-05-16 09:11:10.000 136 7863.17 952.55 53930.73 88888.00 2018-05-16 09:11:11.000 136 7863.11 952.60 53930.68 88888.00 2018-05-16 09:11:12.000 136 7863.04 952.62 53930.63 88888.00 2018-05-16 09:11:13.000 136 7862.95 952.62 53930.58 88888.00 2018-05-16 09:11:14.000 136 7862.86 952.61 53930.54 88888.00 2018-05-16 09:11:15.000 136 7862.76 952.57 53930.50 88888.00 2018-05-16 09:11:16.000 136 7862.64 952.50 53930.45 88888.00 2018-05-16 09:11:17.000 136 7862.53 952.40 53930.41 88888.00 2018-05-16 09:11:18.000 136 7862.41 952.30 53930.35 88888.00 2018-05-16 09:11:19.000 136 7862.28 952.21 53930.30 88888.00 2018-05-16 09:11:20.000 136 7862.15 952.12 53930.25 88888.00 2018-05-16 09:11:21.000 136 7862.03 952.04 53930.20 88888.00 2018-05-16 09:11:22.000 136 7861.92 951.97 53930.16 88888.00 2018-05-16 09:11:23.000 136 7861.81 951.91 53930.11 88888.00 2018-05-16 09:11:24.000 136 7861.71 951.87 53930.07 88888.00 2018-05-16 09:11:25.000 136 7861.63 951.84 53930.04 88888.00 2018-05-16 09:11:26.000 136 7861.54 951.81 53930.00 88888.00 2018-05-16 09:11:27.000 136 7861.45 951.78 53929.96 88888.00 2018-05-16 09:11:28.000 136 7861.38 951.77 53929.95 88888.00 2018-05-16 09:11:29.000 136 7861.33 951.75 53929.94 88888.00 2018-05-16 09:11:30.000 136 7861.27 951.73 53929.92 88888.00 2018-05-16 09:11:31.000 136 7861.24 951.71 53929.94 88888.00 2018-05-16 09:11:32.000 136 7861.24 951.70 53929.98 88888.00 2018-05-16 09:11:33.000 136 7861.23 951.69 53929.98 88888.00 2018-05-16 09:11:34.000 136 7861.25 951.69 53930.02 88888.00 2018-05-16 09:11:35.000 136 7861.29 951.70 53930.07 88888.00 2018-05-16 09:11:36.000 136 7861.33 951.75 53930.09 88888.00 2018-05-16 09:11:37.000 136 7861.38 951.79 53930.13 88888.00 2018-05-16 09:11:38.000 136 7861.47 951.83 53930.20 88888.00 2018-05-16 09:11:39.000 136 7861.53 951.89 53930.23 88888.00 2018-05-16 09:11:40.000 136 7861.60 951.98 53930.27 88888.00 2018-05-16 09:11:41.000 136 7861.73 952.06 53930.37 88888.00 2018-05-16 09:11:42.000 136 7861.84 952.16 53930.43 88888.00 2018-05-16 09:11:43.000 136 7861.91 952.31 53930.44 88888.00 2018-05-16 09:11:44.000 136 7862.02 952.43 53930.51 88888.00 2018-05-16 09:11:45.000 136 7862.14 952.55 53930.59 88888.00 2018-05-16 09:11:46.000 136 7862.19 952.72 53930.57 88888.00 2018-05-16 09:11:47.000 136 7862.25 952.90 53930.57 88888.00 2018-05-16 09:11:48.000 136 7862.32 953.03 53930.61 88888.00 2018-05-16 09:11:49.000 136 7862.35 953.17 53930.61 88888.00 2018-05-16 09:11:50.000 136 7862.37 953.36 53930.57 88888.00 2018-05-16 09:11:51.000 136 7862.42 953.51 53930.60 88888.00 2018-05-16 09:11:52.000 136 7862.46 953.64 53930.61 88888.00 2018-05-16 09:11:53.000 136 7862.46 953.83 53930.57 88888.00 2018-05-16 09:11:54.000 136 7862.49 954.02 53930.57 88888.00 2018-05-16 09:11:55.000 136 7862.53 954.15 53930.59 88888.00 2018-05-16 09:11:56.000 136 7862.53 954.31 53930.57 88888.00 2018-05-16 09:11:57.000 136 7862.54 954.49 53930.56 88888.00 2018-05-16 09:11:58.000 136 7862.57 954.61 53930.58 88888.00 2018-05-16 09:11:59.000 136 7862.59 954.71 53930.59 88888.00 2018-05-16 09:12:00.000 136 7862.58 954.83 53930.58 88888.00 2018-05-16 09:12:01.000 136 7862.59 954.89 53930.59 88888.00 2018-05-16 09:12:02.000 136 7862.59 954.90 53930.62 88888.00 2018-05-16 09:12:03.000 136 7862.57 954.91 53930.61 88888.00 2018-05-16 09:12:04.000 136 7862.55 954.88 53930.61 88888.00 2018-05-16 09:12:05.000 136 7862.54 954.79 53930.65 88888.00 2018-05-16 09:12:06.000 136 7862.51 954.69 53930.65 88888.00 2018-05-16 09:12:07.000 136 7862.48 954.60 53930.65 88888.00 2018-05-16 09:12:08.000 136 7862.49 954.49 53930.69 88888.00 2018-05-16 09:12:09.000 136 7862.47 954.38 53930.73 88888.00 2018-05-16 09:12:10.000 136 7862.44 954.28 53930.73 88888.00 2018-05-16 09:12:11.000 136 7862.44 954.19 53930.76 88888.00 2018-05-16 09:12:12.000 136 7862.43 954.12 53930.76 88888.00 2018-05-16 09:12:13.000 136 7862.39 954.08 53930.75 88888.00 2018-05-16 09:12:14.000 136 7862.39 954.06 53930.76 88888.00 2018-05-16 09:12:15.000 136 7862.36 954.05 53930.75 88888.00 2018-05-16 09:12:16.000 136 7862.31 954.07 53930.72 88888.00 2018-05-16 09:12:17.000 136 7862.29 954.15 53930.72 88888.00 2018-05-16 09:12:18.000 136 7862.31 954.25 53930.73 88888.00 2018-05-16 09:12:19.000 136 7862.31 954.34 53930.71 88888.00 2018-05-16 09:12:20.000 136 7862.30 954.46 53930.69 88888.00 2018-05-16 09:12:21.000 136 7862.34 954.60 53930.70 88888.00 2018-05-16 09:12:22.000 136 7862.39 954.72 53930.73 88888.00 2018-05-16 09:12:23.000 136 7862.41 954.83 53930.75 88888.00 2018-05-16 09:12:24.000 136 7862.44 954.93 53930.77 88888.00 2018-05-16 09:12:25.000 136 7862.48 955.01 53930.81 88888.00 2018-05-16 09:12:26.000 136 7862.50 955.08 53930.84 88888.00 2018-05-16 09:12:27.000 136 7862.53 955.13 53930.88 88888.00 2018-05-16 09:12:28.000 136 7862.59 955.16 53930.95 88888.00 2018-05-16 09:12:29.000 136 7862.67 955.19 53931.02 88888.00 2018-05-16 09:12:30.000 136 7862.72 955.23 53931.08 88888.00 2018-05-16 09:12:31.000 136 7862.77 955.26 53931.11 88888.00 2018-05-16 09:12:32.000 136 7862.84 955.31 53931.14 88888.00 2018-05-16 09:12:33.000 136 7862.90 955.36 53931.19 88888.00 2018-05-16 09:12:34.000 136 7862.96 955.41 53931.22 88888.00 2018-05-16 09:12:35.000 136 7863.04 955.48 53931.25 88888.00 2018-05-16 09:12:36.000 136 7863.10 955.54 53931.29 88888.00 2018-05-16 09:12:37.000 136 7863.15 955.60 53931.34 88888.00 2018-05-16 09:12:38.000 136 7863.22 955.67 53931.37 88888.00 2018-05-16 09:12:39.000 136 7863.27 955.74 53931.40 88888.00 2018-05-16 09:12:40.000 136 7863.32 955.79 53931.43 88888.00 2018-05-16 09:12:41.000 136 7863.36 955.82 53931.46 88888.00 2018-05-16 09:12:42.000 136 7863.38 955.88 53931.46 88888.00 2018-05-16 09:12:43.000 136 7863.42 955.94 53931.45 88888.00 2018-05-16 09:12:44.000 136 7863.47 955.98 53931.46 88888.00 2018-05-16 09:12:45.000 136 7863.50 956.04 53931.48 88888.00 2018-05-16 09:12:46.000 136 7863.53 956.08 53931.52 88888.00 2018-05-16 09:12:47.000 136 7863.57 956.09 53931.56 88888.00 2018-05-16 09:12:48.000 136 7863.59 956.09 53931.59 88888.00 2018-05-16 09:12:49.000 136 7863.64 956.08 53931.62 88888.00 2018-05-16 09:12:50.000 136 7863.70 956.05 53931.68 88888.00 2018-05-16 09:12:51.000 136 7863.75 956.01 53931.74 88888.00 2018-05-16 09:12:52.000 136 7863.83 955.96 53931.82 88888.00 2018-05-16 09:12:53.000 136 7863.93 955.92 53931.90 88888.00 2018-05-16 09:12:54.000 136 7864.01 955.90 53931.97 88888.00 2018-05-16 09:12:55.000 136 7864.06 955.91 53932.00 88888.00 2018-05-16 09:12:56.000 136 7864.10 955.92 53932.01 88888.00 2018-05-16 09:12:57.000 136 7864.11 955.96 53932.00 88888.00 2018-05-16 09:12:58.000 136 7864.10 956.03 53931.97 88888.00 2018-05-16 09:12:59.000 136 7864.09 956.13 53931.95 88888.00 2018-05-16 09:13:00.000 136 7864.10 956.21 53931.95 88888.00 2018-05-16 09:13:01.000 136 7864.11 956.30 53931.93 88888.00 2018-05-16 09:13:02.000 136 7864.13 956.37 53931.95 88888.00 2018-05-16 09:13:03.000 136 7864.18 956.42 53932.00 88888.00 2018-05-16 09:13:04.000 136 7864.24 956.49 53932.04 88888.00 2018-05-16 09:13:05.000 136 7864.30 956.56 53932.08 88888.00 2018-05-16 09:13:06.000 136 7864.36 956.61 53932.11 88888.00 2018-05-16 09:13:07.000 136 7864.39 956.64 53932.13 88888.00 2018-05-16 09:13:08.000 136 7864.39 956.66 53932.14 88888.00 2018-05-16 09:13:09.000 136 7864.38 956.65 53932.14 88888.00 2018-05-16 09:13:10.000 136 7864.38 956.64 53932.14 88888.00 2018-05-16 09:13:11.000 136 7864.39 956.62 53932.16 88888.00 2018-05-16 09:13:12.000 136 7864.39 956.59 53932.19 88888.00 2018-05-16 09:13:13.000 136 7864.42 956.56 53932.23 88888.00 2018-05-16 09:13:14.000 136 7864.45 956.53 53932.27 88888.00 2018-05-16 09:13:15.000 136 7864.48 956.51 53932.29 88888.00 2018-05-16 09:13:16.000 136 7864.52 956.48 53932.31 88888.00 2018-05-16 09:13:17.000 136 7864.53 956.42 53932.32 88888.00 2018-05-16 09:13:18.000 136 7864.54 956.38 53932.31 88888.00 2018-05-16 09:13:19.000 136 7864.55 956.35 53932.32 88888.00 2018-05-16 09:13:20.000 136 7864.57 956.28 53932.34 88888.00 2018-05-16 09:13:21.000 136 7864.59 956.20 53932.36 88888.00 2018-05-16 09:13:22.000 136 7864.64 956.13 53932.38 88888.00 2018-05-16 09:13:23.000 136 7864.70 956.04 53932.42 88888.00 2018-05-16 09:13:24.000 136 7864.78 955.95 53932.50 88888.00 2018-05-16 09:13:25.000 136 7864.87 955.91 53932.55 88888.00 2018-05-16 09:13:26.000 136 7864.96 955.86 53932.61 88888.00 2018-05-16 09:13:27.000 136 7865.06 955.78 53932.69 88888.00 2018-05-16 09:13:28.000 136 7865.16 955.74 53932.75 88888.00 2018-05-16 09:13:29.000 136 7865.24 955.74 53932.80 88888.00 2018-05-16 09:13:30.000 136 7865.34 955.71 53932.88 88888.00 2018-05-16 09:13:31.000 136 7865.42 955.71 53932.92 88888.00 2018-05-16 09:13:32.000 136 7865.47 955.73 53932.94 88888.00 2018-05-16 09:13:33.000 136 7865.56 955.73 53933.01 88888.00 2018-05-16 09:13:34.000 136 7865.69 955.77 53933.07 88888.00 2018-05-16 09:13:35.000 136 7865.79 955.84 53933.12 88888.00 2018-05-16 09:13:36.000 136 7865.91 955.89 53933.19 88888.00 2018-05-16 09:13:37.000 136 7866.05 955.96 53933.28 88888.00 2018-05-16 09:13:38.000 136 7866.17 956.04 53933.35 88888.00 2018-05-16 09:13:39.000 136 7866.29 956.09 53933.44 88888.00 2018-05-16 09:13:40.000 136 7866.43 956.16 53933.53 88888.00 2018-05-16 09:13:41.000 136 7866.55 956.22 53933.58 88888.00 2018-05-16 09:13:42.000 136 7866.66 956.26 53933.64 88888.00 2018-05-16 09:13:43.000 136 7866.77 956.31 53933.71 88888.00 2018-05-16 09:13:44.000 136 7866.85 956.36 53933.73 88888.00 2018-05-16 09:13:45.000 136 7866.90 956.38 53933.75 88888.00 2018-05-16 09:13:46.000 136 7866.98 956.42 53933.79 88888.00 2018-05-16 09:13:47.000 136 7867.05 956.46 53933.82 88888.00 2018-05-16 09:13:48.000 136 7867.07 956.48 53933.81 88888.00 2018-05-16 09:13:49.000 136 7867.11 956.48 53933.82 88888.00 2018-05-16 09:13:50.000 136 7867.16 956.49 53933.84 88888.00 2018-05-16 09:13:51.000 136 7867.17 956.49 53933.86 88888.00 2018-05-16 09:13:52.000 136 7867.20 956.49 53933.88 88888.00 2018-05-16 09:13:53.000 136 7867.21 956.46 53933.91 88888.00 2018-05-16 09:13:54.000 136 7867.21 956.40 53933.91 88888.00 2018-05-16 09:13:55.000 136 7867.23 956.38 53933.92 88888.00 2018-05-16 09:13:56.000 136 7867.26 956.36 53933.95 88888.00 2018-05-16 09:13:57.000 136 7867.26 956.33 53933.94 88888.00 2018-05-16 09:13:58.000 136 7867.27 956.32 53933.92 88888.00 2018-05-16 09:13:59.000 136 7867.30 956.34 53933.93 88888.00 2018-05-16 09:14:00.000 136 7867.33 956.33 53933.94 88888.00 2018-05-16 09:14:01.000 136 7867.34 956.32 53933.94 88888.00 2018-05-16 09:14:02.000 136 7867.37 956.30 53933.95 88888.00 2018-05-16 09:14:03.000 136 7867.40 956.27 53933.96 88888.00 2018-05-16 09:14:04.000 136 7867.45 956.24 53933.98 88888.00 2018-05-16 09:14:05.000 136 7867.49 956.22 53933.98 88888.00 2018-05-16 09:14:06.000 136 7867.54 956.19 53933.99 88888.00 2018-05-16 09:14:07.000 136 7867.61 956.15 53934.04 88888.00 2018-05-16 09:14:08.000 136 7867.71 956.12 53934.09 88888.00 2018-05-16 09:14:09.000 136 7867.81 956.08 53934.15 88888.00 2018-05-16 09:14:10.000 136 7867.93 956.04 53934.23 88888.00 2018-05-16 09:14:11.000 136 7868.04 956.00 53934.29 88888.00 2018-05-16 09:14:12.000 136 7868.15 955.94 53934.34 88888.00 2018-05-16 09:14:13.000 136 7868.27 955.87 53934.40 88888.00 2018-05-16 09:14:14.000 136 7868.36 955.83 53934.45 88888.00 2018-05-16 09:14:15.000 136 7868.42 955.78 53934.46 88888.00 2018-05-16 09:14:16.000 136 7868.47 955.71 53934.49 88888.00 2018-05-16 09:14:17.000 136 7868.52 955.64 53934.50 88888.00 2018-05-16 09:14:18.000 136 7868.56 955.60 53934.50 88888.00 2018-05-16 09:14:19.000 136 7868.62 955.55 53934.51 88888.00 2018-05-16 09:14:20.000 136 7868.67 955.48 53934.54 88888.00 2018-05-16 09:14:21.000 136 7868.75 955.43 53934.57 88888.00 2018-05-16 09:14:22.000 136 7868.85 955.42 53934.62 88888.00 2018-05-16 09:14:23.000 136 7868.94 955.40 53934.66 88888.00 2018-05-16 09:14:24.000 136 7869.02 955.39 53934.70 88888.00 2018-05-16 09:14:25.000 136 7869.14 955.38 53934.75 88888.00 2018-05-16 09:14:26.000 136 7869.26 955.38 53934.81 88888.00 2018-05-16 09:14:27.000 136 7869.36 955.40 53934.85 88888.00 2018-05-16 09:14:28.000 136 7869.47 955.44 53934.91 88888.00 2018-05-16 09:14:29.000 136 7869.59 955.44 53934.97 88888.00 2018-05-16 09:14:30.000 136 7869.68 955.46 53935.01 88888.00 2018-05-16 09:14:31.000 136 7869.77 955.51 53935.06 88888.00 2018-05-16 09:14:32.000 136 7869.88 955.55 53935.14 88888.00 2018-05-16 09:14:33.000 136 7869.97 955.58 53935.18 88888.00 2018-05-16 09:14:34.000 136 7870.02 955.62 53935.20 88888.00 2018-05-16 09:14:35.000 136 7870.08 955.64 53935.22 88888.00 2018-05-16 09:14:36.000 136 7870.14 955.67 53935.26 88888.00 2018-05-16 09:14:37.000 136 7870.17 955.71 53935.28 88888.00 2018-05-16 09:14:38.000 136 7870.20 955.73 53935.29 88888.00 2018-05-16 09:14:39.000 136 7870.26 955.76 53935.30 88888.00 2018-05-16 09:14:40.000 136 7870.32 955.84 53935.34 88888.00 2018-05-16 09:14:41.000 136 7870.37 955.96 53935.37 88888.00 2018-05-16 09:14:42.000 136 7870.42 956.09 53935.38 88888.00 2018-05-16 09:14:43.000 136 7870.48 956.19 53935.40 88888.00 2018-05-16 09:14:44.000 136 7870.52 956.32 53935.39 88888.00 2018-05-16 09:14:45.000 136 7870.55 956.51 53935.35 88888.00 2018-05-16 09:14:46.000 136 7870.58 956.65 53935.34 88888.00 2018-05-16 09:14:47.000 136 7870.59 956.77 53935.32 88888.00 2018-05-16 09:14:48.000 136 7870.60 956.95 53935.28 88888.00 2018-05-16 09:14:49.000 136 7870.63 957.11 53935.27 88888.00 2018-05-16 09:14:50.000 136 7870.66 957.22 53935.27 88888.00 2018-05-16 09:14:51.000 136 7870.68 957.31 53935.27 88888.00 2018-05-16 09:14:52.000 136 7870.72 957.40 53935.27 88888.00 2018-05-16 09:14:53.000 136 7870.77 957.46 53935.30 88888.00 2018-05-16 09:14:54.000 136 7870.85 957.50 53935.36 88888.00 2018-05-16 09:14:55.000 136 7870.91 957.54 53935.39 88888.00 2018-05-16 09:14:56.000 136 7870.97 957.56 53935.43 88888.00 2018-05-16 09:14:57.000 136 7871.07 957.57 53935.53 88888.00 2018-05-16 09:14:58.000 136 7871.13 957.60 53935.57 88888.00 2018-05-16 09:14:59.000 136 7871.17 957.63 53935.57 88888.00 2018-05-16 09:15:00.000 136 7871.23 957.64 53935.62 88888.00 2018-05-16 09:15:01.000 136 7871.29 957.66 53935.64 88888.00 2018-05-16 09:15:02.000 136 7871.28 957.68 53935.59 88888.00 2018-05-16 09:15:03.000 136 7871.29 957.68 53935.59 88888.00 2018-05-16 09:15:04.000 136 7871.31 957.65 53935.61 88888.00 2018-05-16 09:15:05.000 136 7871.27 957.64 53935.57 88888.00 2018-05-16 09:15:06.000 136 7871.24 957.59 53935.55 88888.00 2018-05-16 09:15:07.000 136 7871.26 957.51 53935.59 88888.00 2018-05-16 09:15:08.000 136 7871.26 957.45 53935.60 88888.00 2018-05-16 09:15:09.000 136 7871.28 957.41 53935.61 88888.00 2018-05-16 09:15:10.000 136 7871.35 957.34 53935.68 88888.00 2018-05-16 09:15:11.000 136 7871.39 957.29 53935.70 88888.00 2018-05-16 09:15:12.000 136 7871.44 957.27 53935.71 88888.00 2018-05-16 09:15:13.000 136 7871.54 957.22 53935.80 88888.00 2018-05-16 09:15:14.000 136 7871.59 957.19 53935.82 88888.00 2018-05-16 09:15:15.000 136 7871.60 957.24 53935.77 88888.00 2018-05-16 09:15:16.000 136 7871.65 957.29 53935.79 88888.00 2018-05-16 09:15:17.000 136 7871.69 957.33 53935.80 88888.00 2018-05-16 09:15:18.000 136 7871.68 957.39 53935.75 88888.00 2018-05-16 09:15:19.000 136 7871.70 957.45 53935.75 88888.00 2018-05-16 09:15:20.000 136 7871.71 957.49 53935.75 88888.00 2018-05-16 09:15:21.000 136 7871.69 957.52 53935.72 88888.00 2018-05-16 09:15:22.000 136 7871.69 957.53 53935.71 88888.00 2018-05-16 09:15:23.000 136 7871.68 957.52 53935.70 88888.00 2018-05-16 09:15:24.000 136 7871.65 957.50 53935.69 88888.00 2018-05-16 09:15:25.000 136 7871.66 957.46 53935.72 88888.00 2018-05-16 09:15:26.000 136 7871.64 957.39 53935.73 88888.00 2018-05-16 09:15:27.000 136 7871.62 957.34 53935.75 88888.00 2018-05-16 09:15:28.000 136 7871.66 957.26 53935.80 88888.00 2018-05-16 09:15:29.000 136 7871.69 957.14 53935.85 88888.00 2018-05-16 09:15:30.000 136 7871.71 957.05 53935.89 88888.00 2018-05-16 09:15:31.000 136 7871.78 956.99 53935.95 88888.00 2018-05-16 09:15:32.000 136 7871.85 956.90 53936.03 88888.00 2018-05-16 09:15:33.000 136 7871.89 956.83 53936.07 88888.00 2018-05-16 09:15:34.000 136 7871.93 956.81 53936.09 88888.00 2018-05-16 09:15:35.000 136 7871.96 956.77 53936.12 88888.00 2018-05-16 09:15:36.000 136 7871.99 956.76 53936.14 88888.00 2018-05-16 09:15:37.000 136 7872.04 956.77 53936.18 88888.00 2018-05-16 09:15:38.000 136 7872.08 956.76 53936.21 88888.00 2018-05-16 09:15:39.000 136 7872.09 956.76 53936.23 88888.00 2018-05-16 09:15:40.000 136 7872.14 956.76 53936.27 88888.00 2018-05-16 09:15:41.000 136 7872.19 956.77 53936.30 88888.00 2018-05-16 09:15:42.000 136 7872.22 956.77 53936.30 88888.00 2018-05-16 09:15:43.000 136 7872.26 956.79 53936.33 88888.00 2018-05-16 09:15:44.000 136 7872.31 956.82 53936.38 88888.00 2018-05-16 09:15:45.000 136 7872.33 956.84 53936.39 88888.00 2018-05-16 09:15:46.000 136 7872.34 956.88 53936.38 88888.00 2018-05-16 09:15:47.000 136 7872.35 956.91 53936.38 88888.00 2018-05-16 09:15:48.000 136 7872.32 956.92 53936.36 88888.00 2018-05-16 09:15:49.000 136 7872.30 956.95 53936.36 88888.00 2018-05-16 09:15:50.000 136 7872.28 956.94 53936.34 88888.00 2018-05-16 09:15:51.000 136 7872.22 956.92 53936.32 88888.00 2018-05-16 09:15:52.000 136 7872.18 956.93 53936.32 88888.00 2018-05-16 09:15:53.000 136 7872.16 956.92 53936.32 88888.00 2018-05-16 09:15:54.000 136 7872.14 956.91 53936.33 88888.00 2018-05-16 09:15:55.000 136 7872.12 956.93 53936.34 88888.00 2018-05-16 09:15:56.000 136 7872.09 956.97 53936.30 88888.00 2018-05-16 09:15:57.000 136 7872.06 956.99 53936.28 88888.00 2018-05-16 09:15:58.000 136 7872.03 957.00 53936.27 88888.00 2018-05-16 09:15:59.000 136 7871.98 956.99 53936.24 88888.00 2018-05-16 09:16:00.000 136 7871.93 956.99 53936.22 88888.00 2018-05-16 09:16:01.000 136 7871.92 956.96 53936.22 88888.00 2018-05-16 09:16:02.000 136 7871.90 956.93 53936.21 88888.00 2018-05-16 09:16:03.000 136 7871.87 956.90 53936.20 88888.00 2018-05-16 09:16:04.000 136 7871.90 956.85 53936.25 88888.00 2018-05-16 09:16:05.000 136 7871.95 956.80 53936.28 88888.00 2018-05-16 09:16:06.000 136 7871.96 956.82 53936.27 88888.00 2018-05-16 09:16:07.000 136 7872.01 956.82 53936.32 88888.00 2018-05-16 09:16:08.000 136 7872.10 956.81 53936.38 88888.00 2018-05-16 09:16:09.000 136 7872.13 956.86 53936.38 88888.00 2018-05-16 09:16:10.000 136 7872.16 956.88 53936.38 88888.00 2018-05-16 09:16:11.000 136 7872.18 956.86 53936.39 88888.00 2018-05-16 09:16:12.000 136 7872.17 956.90 53936.36 88888.00 2018-05-16 09:16:13.000 136 7872.14 956.90 53936.36 88888.00 2018-05-16 09:16:14.000 136 7872.11 956.85 53936.35 88888.00 2018-05-16 09:16:15.000 136 7872.05 956.81 53936.28 88888.00 2018-05-16 09:16:16.000 136 7871.98 956.74 53936.25 88888.00 2018-05-16 09:16:17.000 136 7871.91 956.66 53936.25 88888.00 2018-05-16 09:16:18.000 136 7871.85 956.61 53936.20 88888.00 2018-05-16 09:16:19.000 136 7871.84 956.58 53936.21 88888.00 2018-05-16 09:16:20.000 136 7871.84 956.52 53936.23 88888.00 2018-05-16 09:16:21.000 136 7871.83 956.50 53936.22 88888.00 2018-05-16 09:16:22.000 136 7871.84 956.46 53936.24 88888.00 2018-05-16 09:16:23.000 136 7871.87 956.40 53936.27 88888.00 2018-05-16 09:16:24.000 136 7871.89 956.40 53936.27 88888.00 2018-05-16 09:16:25.000 136 7871.92 956.38 53936.28 88888.00 2018-05-16 09:16:26.000 136 7871.94 956.33 53936.31 88888.00 2018-05-16 09:16:27.000 136 7871.95 956.32 53936.32 88888.00 2018-05-16 09:16:28.000 136 7871.96 956.28 53936.33 88888.00 2018-05-16 09:16:29.000 136 7871.97 956.19 53936.37 88888.00 2018-05-16 09:16:30.000 136 7871.94 956.12 53936.38 88888.00 2018-05-16 09:16:31.000 136 7871.88 956.03 53936.36 88888.00 2018-05-16 09:16:32.000 136 7871.82 955.87 53936.36 88888.00 2018-05-16 09:16:33.000 136 7871.75 955.75 53936.35 88888.00 2018-05-16 09:16:34.000 136 7871.66 955.65 53936.33 88888.00 2018-05-16 09:16:35.000 136 7871.58 955.54 53936.32 88888.00 2018-05-16 09:16:36.000 136 7871.52 955.49 53936.29 88888.00 2018-05-16 09:16:37.000 136 7871.47 955.47 53936.28 88888.00 2018-05-16 09:16:38.000 136 7871.42 955.43 53936.28 88888.00 2018-05-16 09:16:39.000 136 7871.40 955.43 53936.29 88888.00 2018-05-16 09:16:40.000 136 7871.39 955.46 53936.29 88888.00 2018-05-16 09:16:41.000 136 7871.38 955.48 53936.29 88888.00 2018-05-16 09:16:42.000 136 7871.36 955.51 53936.29 88888.00 2018-05-16 09:16:43.000 136 7871.36 955.57 53936.30 88888.00 2018-05-16 09:16:44.000 136 7871.34 955.64 53936.28 88888.00 2018-05-16 09:16:45.000 136 7871.32 955.73 53936.25 88888.00 2018-05-16 09:16:46.000 136 7871.28 955.78 53936.21 88888.00 2018-05-16 09:16:47.000 136 7871.22 955.81 53936.16 88888.00 2018-05-16 09:16:48.000 136 7871.13 955.82 53936.10 88888.00 2018-05-16 09:16:49.000 136 7871.01 955.76 53936.05 88888.00 2018-05-16 09:16:50.000 136 7870.85 955.65 53935.97 88888.00 2018-05-16 09:16:51.000 136 7870.66 955.48 53935.88 88888.00 2018-05-16 09:16:52.000 136 7870.48 955.23 53935.82 88888.00 2018-05-16 09:16:53.000 136 7870.30 954.90 53935.78 88888.00 2018-05-16 09:16:54.000 136 7870.15 954.59 53935.75 88888.00 2018-05-16 09:16:55.000 136 7870.08 954.29 53935.78 88888.00 2018-05-16 09:16:56.000 136 7870.03 954.02 53935.80 88888.00 2018-05-16 09:16:57.000 136 7870.00 953.81 53935.83 88888.00 2018-05-16 09:16:58.000 136 7869.99 953.66 53935.87 88888.00 2018-05-16 09:16:59.000 136 7869.98 953.57 53935.88 88888.00 2018-05-16 09:17:00.000 136 7869.95 953.52 53935.84 88888.00 2018-05-16 09:17:01.000 136 7869.94 953.49 53935.85 88888.00 2018-05-16 09:17:02.000 136 7869.94 953.50 53935.86 88888.00 2018-05-16 09:17:03.000 136 7869.91 953.52 53935.84 88888.00 2018-05-16 09:17:04.000 136 7869.92 953.52 53935.86 88888.00 2018-05-16 09:17:05.000 136 7869.94 953.55 53935.88 88888.00 2018-05-16 09:17:06.000 136 7869.90 953.62 53935.82 88888.00 2018-05-16 09:17:07.000 136 7869.88 953.66 53935.77 88888.00 2018-05-16 09:17:08.000 136 7869.87 953.69 53935.76 88888.00 2018-05-16 09:17:09.000 136 7869.82 953.76 53935.69 88888.00 2018-05-16 09:17:10.000 136 7869.79 953.85 53935.64 88888.00 2018-05-16 09:17:11.000 136 7869.79 953.88 53935.63 88888.00 2018-05-16 09:17:12.000 136 7869.78 953.90 53935.61 88888.00 2018-05-16 09:17:13.000 136 7869.79 953.90 53935.62 88888.00 2018-05-16 09:17:14.000 136 7869.81 953.88 53935.65 88888.00 2018-05-16 09:17:15.000 136 7869.82 953.84 53935.64 88888.00 2018-05-16 09:17:16.000 136 7869.84 953.79 53935.67 88888.00 2018-05-16 09:17:17.000 136 7869.87 953.71 53935.73 88888.00 2018-05-16 09:17:18.000 136 7869.86 953.59 53935.73 88888.00 2018-05-16 09:17:19.000 136 7869.84 953.41 53935.75 88888.00 2018-05-16 09:17:20.000 136 7869.81 953.19 53935.77 88888.00 2018-05-16 09:17:21.000 136 7869.75 952.95 53935.77 88888.00 2018-05-16 09:17:22.000 136 7869.72 952.69 53935.80 88888.00 2018-05-16 09:17:23.000 136 7869.72 952.45 53935.88 88888.00 2018-05-16 09:17:24.000 136 7869.73 952.24 53935.93 88888.00 2018-05-16 09:17:25.000 136 7869.75 952.07 53935.98 88888.00 2018-05-16 09:17:26.000 136 7869.76 951.94 53936.04 88888.00 2018-05-16 09:17:27.000 136 7869.74 951.85 53936.06 88888.00 2018-05-16 09:17:28.000 136 7869.71 951.77 53936.06 88888.00 2018-05-16 09:17:29.000 136 7869.64 951.68 53936.04 88888.00 2018-05-16 09:17:30.000 136 7869.53 951.60 53935.98 88888.00 2018-05-16 09:17:31.000 136 7869.41 951.56 53935.90 88888.00 2018-05-16 09:17:32.000 136 7869.29 951.56 53935.82 88888.00 2018-05-16 09:17:33.000 136 7869.18 951.58 53935.76 88888.00 2018-05-16 09:17:34.000 136 7869.08 951.62 53935.68 88888.00 2018-05-16 09:17:35.000 136 7869.01 951.66 53935.62 88888.00 2018-05-16 09:17:36.000 136 7868.98 951.68 53935.61 88888.00 2018-05-16 09:17:37.000 136 7868.96 951.70 53935.61 88888.00 2018-05-16 09:17:38.000 136 7868.95 951.68 53935.63 88888.00 2018-05-16 09:17:39.000 136 7868.95 951.64 53935.66 88888.00 2018-05-16 09:17:40.000 136 7868.93 951.62 53935.65 88888.00 2018-05-16 09:17:41.000 136 7868.93 951.59 53935.64 88888.00 2018-05-16 09:17:42.000 136 7868.92 951.56 53935.63 88888.00 2018-05-16 09:17:43.000 136 7868.89 951.58 53935.59 88888.00 2018-05-16 09:17:44.000 136 7868.90 951.62 53935.59 88888.00 2018-05-16 09:17:45.000 136 7868.88 951.68 53935.56 88888.00 2018-05-16 09:17:46.000 136 7868.80 951.79 53935.46 88888.00 2018-05-16 09:17:47.000 136 7868.76 951.90 53935.42 88888.00 2018-05-16 09:17:48.000 136 7868.69 951.98 53935.36 88888.00 2018-05-16 09:17:49.000 136 7868.58 952.07 53935.23 88888.00 2018-05-16 09:17:50.000 136 7868.50 952.12 53935.18 88888.00 2018-05-16 09:17:51.000 136 7868.42 952.12 53935.14 88888.00 2018-05-16 09:17:52.000 136 7868.32 952.12 53935.06 88888.00 2018-05-16 09:17:53.000 136 7868.24 952.02 53935.04 88888.00 2018-05-16 09:17:54.000 136 7868.19 951.89 53935.04 88888.00 2018-05-16 09:17:55.000 136 7868.13 951.77 53935.04 88888.00 2018-05-16 09:17:56.000 136 7868.08 951.61 53935.05 88888.00 2018-05-16 09:17:57.000 136 7868.04 951.45 53935.07 88888.00 2018-05-16 09:17:58.000 136 7868.01 951.35 53935.05 88888.00 2018-05-16 09:17:59.000 136 7867.94 951.24 53935.00 88888.00 2018-05-16 09:18:00.000 136 7867.89 951.16 53934.98 88888.00 2018-05-16 09:18:01.000 136 7867.86 951.09 53934.96 88888.00 2018-05-16 09:18:02.000 136 7867.81 951.01 53934.92 88888.00 2018-05-16 09:18:03.000 136 7867.73 950.96 53934.86 88888.00 2018-05-16 09:18:04.000 136 7867.67 950.90 53934.82 88888.00 2018-05-16 09:18:05.000 136 7867.61 950.83 53934.77 88888.00 2018-05-16 09:18:06.000 136 7867.50 950.74 53934.70 88888.00 2018-05-16 09:18:07.000 136 7867.44 950.61 53934.68 88888.00 2018-05-16 09:18:08.000 136 7867.38 950.46 53934.68 88888.00 2018-05-16 09:18:09.000 136 7867.29 950.33 53934.64 88888.00 2018-05-16 09:18:10.000 136 7867.25 950.18 53934.64 88888.00 2018-05-16 09:18:11.000 136 7867.25 950.04 53934.68 88888.00 2018-05-16 09:18:12.000 136 7867.19 949.95 53934.64 88888.00 2018-05-16 09:18:13.000 136 7867.14 949.86 53934.62 88888.00 2018-05-16 09:18:14.000 136 7867.12 949.78 53934.64 88888.00 2018-05-16 09:18:15.000 136 7867.07 949.73 53934.62 88888.00 2018-05-16 09:18:16.000 136 7867.00 949.70 53934.57 88888.00 2018-05-16 09:18:17.000 136 7866.98 949.68 53934.55 88888.00 2018-05-16 09:18:18.000 136 7866.98 949.67 53934.53 88888.00 2018-05-16 09:18:19.000 136 7866.99 949.66 53934.54 88888.00 2018-05-16 09:18:20.000 136 7867.02 949.65 53934.57 88888.00 2018-05-16 09:18:21.000 136 7867.08 949.65 53934.61 88888.00 2018-05-16 09:18:22.000 136 7867.13 949.67 53934.62 88888.00 2018-05-16 09:18:23.000 136 7867.19 949.67 53934.64 88888.00 2018-05-16 09:18:24.000 136 7867.23 949.68 53934.66 88888.00 2018-05-16 09:18:25.000 136 7867.23 949.70 53934.65 88888.00 2018-05-16 09:18:26.000 136 7867.21 949.72 53934.62 88888.00 2018-05-16 09:18:27.000 136 7867.18 949.73 53934.57 88888.00 2018-05-16 09:18:28.000 136 7867.11 949.73 53934.49 88888.00 2018-05-16 09:18:29.000 136 7867.00 949.73 53934.41 88888.00 2018-05-16 09:18:30.000 136 7866.89 949.69 53934.33 88888.00 2018-05-16 09:18:31.000 136 7866.77 949.62 53934.24 88888.00 2018-05-16 09:18:32.000 136 7866.64 949.51 53934.18 88888.00 2018-05-16 09:18:33.000 136 7866.53 949.34 53934.15 88888.00 2018-05-16 09:18:34.000 136 7866.41 949.12 53934.09 88888.00 2018-05-16 09:18:35.000 136 7866.30 948.85 53934.08 88888.00 2018-05-16 09:18:36.000 136 7866.24 948.52 53934.12 88888.00 2018-05-16 09:18:37.000 136 7866.19 948.19 53934.16 88888.00 2018-05-16 09:18:38.000 136 7866.15 947.89 53934.19 88888.00 2018-05-16 09:18:39.000 136 7866.16 947.63 53934.25 88888.00 2018-05-16 09:18:40.000 136 7866.15 947.44 53934.27 88888.00 2018-05-16 09:18:41.000 136 7866.13 947.30 53934.27 88888.00 2018-05-16 09:18:42.000 136 7866.12 947.24 53934.27 88888.00 2018-05-16 09:18:43.000 136 7866.10 947.24 53934.23 88888.00 2018-05-16 09:18:44.000 136 7866.11 947.28 53934.20 88888.00 2018-05-16 09:18:45.000 136 7866.14 947.38 53934.18 88888.00 2018-05-16 09:18:46.000 136 7866.15 947.54 53934.14 88888.00 2018-05-16 09:18:47.000 136 7866.17 947.74 53934.09 88888.00 2018-05-16 09:18:48.000 136 7866.25 947.96 53934.11 88888.00 2018-05-16 09:18:49.000 136 7866.33 948.20 53934.14 88888.00 2018-05-16 09:18:50.000 136 7866.42 948.46 53934.13 88888.00 2018-05-16 09:18:51.000 136 7866.53 948.70 53934.15 88888.00 2018-05-16 09:18:52.000 136 7866.64 948.92 53934.19 88888.00 2018-05-16 09:18:53.000 136 7866.72 949.12 53934.19 88888.00 2018-05-16 09:18:54.000 136 7866.77 949.27 53934.17 88888.00 2018-05-16 09:18:55.000 136 7866.83 949.36 53934.18 88888.00 2018-05-16 09:18:56.000 136 7866.83 949.41 53934.16 88888.00 2018-05-16 09:18:57.000 136 7866.75 949.42 53934.07 88888.00 2018-05-16 09:18:58.000 136 7866.67 949.38 53934.00 88888.00 2018-05-16 09:18:59.000 136 7866.57 949.27 53933.92 88888.00 2018-05-16 09:19:00.000 136 7866.42 949.10 53933.83 88888.00 2018-05-16 09:19:01.000 136 7866.29 948.90 53933.76 88888.00 2018-05-16 09:19:02.000 136 7866.20 948.66 53933.74 88888.00 2018-05-16 09:19:03.000 136 7866.12 948.39 53933.74 88888.00 2018-05-16 09:19:04.000 136 7866.06 948.13 53933.74 88888.00 2018-05-16 09:19:05.000 136 7866.06 947.92 53933.77 88888.00 2018-05-16 09:19:06.000 136 7866.10 947.76 53933.81 88888.00 2018-05-16 09:19:07.000 136 7866.12 947.62 53933.83 88888.00 2018-05-16 09:19:08.000 136 7866.18 947.51 53933.88 88888.00 2018-05-16 09:19:09.000 136 7866.24 947.43 53933.97 88888.00 2018-05-16 09:19:10.000 136 7866.28 947.40 53934.00 88888.00 2018-05-16 09:19:11.000 136 7866.34 947.42 53934.04 88888.00 2018-05-16 09:19:12.000 136 7866.41 947.45 53934.07 88888.00 2018-05-16 09:19:13.000 136 7866.43 947.51 53934.03 88888.00 2018-05-16 09:19:14.000 136 7866.42 947.58 53933.99 88888.00 2018-05-16 09:19:15.000 136 7866.40 947.64 53933.97 88888.00 2018-05-16 09:19:16.000 136 7866.35 947.70 53933.91 88888.00 2018-05-16 09:19:17.000 136 7866.27 947.71 53933.85 88888.00 2018-05-16 09:19:18.000 136 7866.17 947.70 53933.78 88888.00 2018-05-16 09:19:19.000 136 7866.08 947.68 53933.71 88888.00 2018-05-16 09:19:20.000 136 7866.00 947.61 53933.66 88888.00 2018-05-16 09:19:21.000 136 7865.91 947.52 53933.59 88888.00 2018-05-16 09:19:22.000 136 7865.86 947.42 53933.59 88888.00 2018-05-16 09:19:23.000 136 7865.83 947.27 53933.61 88888.00 2018-05-16 09:19:24.000 136 7865.81 947.11 53933.60 88888.00 2018-05-16 09:19:25.000 136 7865.87 946.99 53933.64 88888.00 2018-05-16 09:19:26.000 136 7865.94 946.89 53933.70 88888.00 2018-05-16 09:19:27.000 136 7865.95 946.80 53933.70 88888.00 2018-05-16 09:19:28.000 136 7866.01 946.70 53933.74 88888.00 2018-05-16 09:19:29.000 136 7866.07 946.64 53933.76 88888.00 2018-05-16 09:19:30.000 136 7866.07 946.62 53933.72 88888.00 2018-05-16 09:19:31.000 136 7866.11 946.62 53933.71 88888.00 2018-05-16 09:19:32.000 136 7866.13 946.63 53933.69 88888.00 2018-05-16 09:19:33.000 136 7866.09 946.67 53933.62 88888.00 2018-05-16 09:19:34.000 136 7866.09 946.70 53933.62 88888.00 2018-05-16 09:19:35.000 136 7866.09 946.71 53933.59 88888.00 2018-05-16 09:19:36.000 136 7866.04 946.70 53933.52 88888.00 2018-05-16 09:19:37.000 136 7866.04 946.65 53933.53 88888.00 2018-05-16 09:19:38.000 136 7866.07 946.57 53933.56 88888.00 2018-05-16 09:19:39.000 136 7866.07 946.48 53933.56 88888.00 2018-05-16 09:19:40.000 136 7866.08 946.36 53933.58 88888.00 2018-05-16 09:19:41.000 136 7866.12 946.24 53933.60 88888.00 2018-05-16 09:19:42.000 136 7866.15 946.12 53933.62 88888.00 2018-05-16 09:19:43.000 136 7866.17 946.00 53933.64 88888.00 2018-05-16 09:19:44.000 136 7866.20 945.91 53933.66 88888.00 2018-05-16 09:19:45.000 136 7866.23 945.82 53933.68 88888.00 2018-05-16 09:19:46.000 136 7866.25 945.74 53933.70 88888.00 2018-05-16 09:19:47.000 136 7866.27 945.71 53933.70 88888.00 2018-05-16 09:19:48.000 136 7866.29 945.73 53933.70 88888.00 2018-05-16 09:19:49.000 136 7866.33 945.78 53933.71 88888.00 2018-05-16 09:19:50.000 136 7866.32 945.87 53933.66 88888.00 2018-05-16 09:19:51.000 136 7866.33 945.97 53933.61 88888.00 2018-05-16 09:19:52.000 136 7866.33 946.08 53933.59 88888.00 2018-05-16 09:19:53.000 136 7866.27 946.21 53933.49 88888.00 2018-05-16 09:19:54.000 136 7866.22 946.31 53933.41 88888.00 2018-05-16 09:19:55.000 136 7866.19 946.36 53933.37 88888.00 2018-05-16 09:19:56.000 136 7866.13 946.40 53933.29 88888.00 2018-05-16 09:19:57.000 136 7866.11 946.40 53933.27 88888.00 2018-05-16 09:19:58.000 136 7866.10 946.32 53933.29 88888.00 2018-05-16 09:19:59.000 136 7866.10 946.25 53933.28 88888.00 2018-05-16 09:20:00.000 136 7866.14 946.15 53933.32 88888.00 2018-05-16 09:20:01.000 136 7866.18 946.03 53933.36 88888.00 2018-05-16 09:20:02.000 136 7866.22 945.95 53933.38 88888.00 2018-05-16 09:20:03.000 136 7866.33 945.91 53933.42 88888.00 2018-05-16 09:20:04.000 136 7866.44 945.86 53933.47 88888.00 2018-05-16 09:20:05.000 136 7866.50 945.85 53933.49 88888.00 2018-05-16 09:20:06.000 136 7866.56 945.89 53933.48 88888.00 2018-05-16 09:20:07.000 136 7866.63 945.97 53933.48 88888.00 2018-05-16 09:20:08.000 136 7866.67 946.08 53933.46 88888.00 2018-05-16 09:20:09.000 136 7866.69 946.28 53933.39 88888.00 2018-05-16 09:20:10.000 136 7866.70 946.53 53933.32 88888.00 2018-05-16 09:20:11.000 136 7866.71 946.76 53933.27 88888.00 2018-05-16 09:20:12.000 136 7866.69 947.03 53933.17 88888.00 2018-05-16 09:20:13.000 136 7866.64 947.33 53933.05 88888.00 2018-05-16 09:20:14.000 136 7866.61 947.56 53932.97 88888.00 2018-05-16 09:20:15.000 136 7866.55 947.75 53932.87 88888.00 2018-05-16 09:20:16.000 136 7866.45 947.90 53932.78 88888.00 2018-05-16 09:20:17.000 136 7866.41 947.97 53932.75 88888.00 2018-05-16 09:20:18.000 136 7866.35 947.97 53932.70 88888.00 2018-05-16 09:20:19.000 136 7866.26 947.91 53932.64 88888.00 2018-05-16 09:20:20.000 136 7866.22 947.80 53932.63 88888.00 2018-05-16 09:20:21.000 136 7866.18 947.65 53932.61 88888.00 2018-05-16 09:20:22.000 136 7866.11 947.49 53932.55 88888.00 2018-05-16 09:20:23.000 136 7866.05 947.36 53932.52 88888.00 2018-05-16 09:20:24.000 136 7866.02 947.25 53932.49 88888.00 2018-05-16 09:20:25.000 136 7866.00 947.18 53932.48 88888.00 2018-05-16 09:20:26.000 136 7866.02 947.14 53932.49 88888.00 2018-05-16 09:20:27.000 136 7866.03 947.13 53932.46 88888.00 2018-05-16 09:20:28.000 136 7866.05 947.15 53932.44 88888.00 2018-05-16 09:20:29.000 136 7866.11 947.21 53932.48 88888.00 2018-05-16 09:20:30.000 136 7866.15 947.31 53932.48 88888.00 2018-05-16 09:20:31.000 136 7866.19 947.43 53932.45 88888.00 2018-05-16 09:20:32.000 136 7866.31 947.55 53932.50 88888.00 2018-05-16 09:20:33.000 136 7866.39 947.66 53932.53 88888.00 2018-05-16 09:20:34.000 136 7866.45 947.76 53932.53 88888.00 2018-05-16 09:20:35.000 136 7866.58 947.83 53932.62 88888.00 2018-05-16 09:20:36.000 136 7866.69 947.90 53932.68 88888.00 2018-05-16 09:20:37.000 136 7866.77 947.98 53932.68 88888.00 2018-05-16 09:20:38.000 136 7866.90 948.02 53932.75 88888.00 2018-05-16 09:20:39.000 136 7866.99 948.03 53932.79 88888.00 2018-05-16 09:20:40.000 136 7867.02 948.07 53932.78 88888.00 2018-05-16 09:20:41.000 136 7867.10 948.08 53932.82 88888.00 2018-05-16 09:20:42.000 136 7867.16 948.07 53932.86 88888.00 2018-05-16 09:20:43.000 136 7867.15 948.07 53932.81 88888.00 2018-05-16 09:20:44.000 136 7867.17 948.05 53932.80 88888.00 2018-05-16 09:20:45.000 136 7867.18 948.01 53932.81 88888.00 2018-05-16 09:20:46.000 136 7867.14 948.02 53932.75 88888.00 2018-05-16 09:20:47.000 136 7867.15 948.01 53932.73 88888.00 2018-05-16 09:20:48.000 136 7867.17 947.99 53932.76 88888.00 2018-05-16 09:20:49.000 136 7867.18 948.03 53932.76 88888.00 2018-05-16 09:20:50.000 136 7867.23 948.04 53932.79 88888.00 2018-05-16 09:20:51.000 136 7867.27 948.04 53932.80 88888.00 2018-05-16 09:20:52.000 136 7867.30 948.11 53932.78 88888.00 2018-05-16 09:20:53.000 136 7867.36 948.15 53932.83 88888.00 2018-05-16 09:20:54.000 136 7867.38 948.19 53932.81 88888.00 2018-05-16 09:20:55.000 136 7867.40 948.31 53932.77 88888.00 2018-05-16 09:20:56.000 136 7867.47 948.41 53932.79 88888.00 2018-05-16 09:20:57.000 136 7867.49 948.52 53932.75 88888.00 2018-05-16 09:20:58.000 136 7867.51 948.70 53932.71 88888.00 2018-05-16 09:20:59.000 136 7867.58 948.86 53932.72 88888.00 2018-05-16 09:21:00.000 136 7867.60 949.04 53932.68 88888.00 2018-05-16 09:21:01.000 136 7867.66 949.25 53932.65 88888.00 2018-05-16 09:21:02.000 136 7867.75 949.43 53932.67 88888.00 2018-05-16 09:21:03.000 136 7867.79 949.63 53932.62 88888.00 2018-05-16 09:21:04.000 136 7867.86 949.86 53932.61 88888.00 2018-05-16 09:21:05.000 136 7867.93 950.06 53932.61 88888.00 2018-05-16 09:21:06.000 136 7867.97 950.26 53932.58 88888.00 2018-05-16 09:21:07.000 136 7868.03 950.42 53932.59 88888.00 2018-05-16 09:21:08.000 136 7868.08 950.50 53932.60 88888.00 2018-05-16 09:21:09.000 136 7868.09 950.56 53932.59 88888.00 2018-05-16 09:21:10.000 136 7868.11 950.58 53932.63 88888.00 2018-05-16 09:21:11.000 136 7868.11 950.49 53932.66 88888.00 2018-05-16 09:21:12.000 136 7868.12 950.39 53932.69 88888.00 2018-05-16 09:21:13.000 136 7868.14 950.28 53932.75 88888.00 2018-05-16 09:21:14.000 136 7868.15 950.15 53932.82 88888.00 2018-05-16 09:21:15.000 136 7868.16 950.02 53932.88 88888.00 2018-05-16 09:21:16.000 136 7868.18 949.92 53932.91 88888.00 2018-05-16 09:21:17.000 136 7868.14 949.85 53932.89 88888.00 2018-05-16 09:21:18.000 136 7868.11 949.82 53932.88 88888.00 2018-05-16 09:21:19.000 136 7868.06 949.84 53932.85 88888.00 2018-05-16 09:21:20.000 136 7868.01 949.90 53932.78 88888.00 2018-05-16 09:21:21.000 136 7867.95 949.96 53932.73 88888.00 2018-05-16 09:21:22.000 136 7867.92 950.04 53932.68 88888.00 2018-05-16 09:21:23.000 136 7867.89 950.16 53932.64 88888.00 2018-05-16 09:21:24.000 136 7867.87 950.26 53932.60 88888.00 2018-05-16 09:21:25.000 136 7867.88 950.38 53932.58 88888.00 2018-05-16 09:21:26.000 136 7867.92 950.51 53932.58 88888.00 2018-05-16 09:21:27.000 136 7867.99 950.59 53932.61 88888.00 2018-05-16 09:21:28.000 136 7868.04 950.67 53932.62 88888.00 2018-05-16 09:21:29.000 136 7868.10 950.76 53932.64 88888.00 2018-05-16 09:21:30.000 136 7868.18 950.82 53932.68 88888.00 2018-05-16 09:21:31.000 136 7868.25 950.91 53932.70 88888.00 2018-05-16 09:21:32.000 136 7868.30 951.02 53932.70 88888.00 2018-05-16 09:21:33.000 136 7868.36 951.08 53932.73 88888.00 2018-05-16 09:21:34.000 136 7868.38 951.13 53932.73 88888.00 2018-05-16 09:21:35.000 136 7868.39 951.21 53932.72 88888.00 2018-05-16 09:21:36.000 136 7868.43 951.18 53932.78 88888.00 2018-05-16 09:21:37.000 136 7868.43 951.07 53932.81 88888.00 2018-05-16 09:21:38.000 136 7868.43 950.98 53932.84 88888.00 2018-05-16 09:21:39.000 136 7868.50 950.84 53932.97 88888.00 2018-05-16 09:21:40.000 136 7868.54 950.69 53933.04 88888.00 2018-05-16 09:21:41.000 136 7868.58 950.64 53933.05 88888.00 2018-05-16 09:21:42.000 136 7868.71 950.60 53933.16 88888.00 2018-05-16 09:21:43.000 136 7868.81 950.61 53933.23 88888.00 2018-05-16 09:21:44.000 136 7868.84 950.71 53933.21 88888.00 2018-05-16 09:21:45.000 136 7868.92 950.80 53933.25 88888.00 2018-05-16 09:21:46.000 136 7868.98 950.89 53933.27 88888.00 2018-05-16 09:21:47.000 136 7868.95 951.04 53933.20 88888.00 2018-05-16 09:21:48.000 136 7868.95 951.21 53933.18 88888.00 2018-05-16 09:21:49.000 136 7868.96 951.35 53933.17 88888.00 2018-05-16 09:21:50.000 136 7868.90 951.52 53933.09 88888.00 2018-05-16 09:21:51.000 136 7868.87 951.73 53933.02 88888.00 2018-05-16 09:21:52.000 136 7868.91 951.88 53933.06 88888.00 2018-05-16 09:21:53.000 136 7868.92 951.97 53933.09 88888.00 2018-05-16 09:21:54.000 136 7868.94 952.10 53933.07 88888.00 2018-05-16 09:21:55.000 136 7869.03 952.20 53933.16 88888.00 2018-05-16 09:21:56.000 136 7869.13 952.22 53933.28 88888.00 2018-05-16 09:21:57.000 136 7869.16 952.25 53933.27 88888.00 2018-05-16 09:21:58.000 136 7869.28 952.26 53933.36 88888.00 2018-05-16 09:21:59.000 136 7869.43 952.22 53933.53 88888.00 2018-05-16 09:22:00.000 136 7869.49 952.16 53933.58 88888.00 2018-05-16 09:22:01.000 136 7869.59 952.10 53933.66 88888.00 2018-05-16 09:22:02.000 136 7869.76 952.05 53933.82 88888.00 2018-05-16 09:22:03.000 136 7869.85 952.04 53933.88 88888.00 2018-05-16 09:22:04.000 136 7869.91 952.06 53933.91 88888.00 2018-05-16 09:22:05.000 136 7869.99 952.14 53933.98 88888.00 2018-05-16 09:22:06.000 136 7870.00 952.21 53933.97 88888.00 2018-05-16 09:22:07.000 136 7869.95 952.27 53933.91 88888.00 2018-05-16 09:22:08.000 136 7869.91 952.36 53933.89 88888.00 2018-05-16 09:22:09.000 136 7869.83 952.46 53933.85 88888.00 2018-05-16 09:22:10.000 136 7869.75 952.56 53933.77 88888.00 2018-05-16 09:22:11.000 136 7869.70 952.67 53933.73 88888.00 2018-05-16 09:22:12.000 136 7869.66 952.75 53933.71 88888.00 2018-05-16 09:22:13.000 136 7869.64 952.80 53933.74 88888.00 2018-05-16 09:22:14.000 136 7869.65 952.84 53933.77 88888.00 2018-05-16 09:22:15.000 136 7869.67 952.88 53933.76 88888.00 2018-05-16 09:22:16.000 136 7869.71 952.91 53933.81 88888.00 2018-05-16 09:22:17.000 136 7869.75 952.92 53933.86 88888.00 2018-05-16 09:22:18.000 136 7869.78 952.92 53933.88 88888.00 2018-05-16 09:22:19.000 136 7869.85 952.92 53933.94 88888.00 2018-05-16 09:22:20.000 136 7869.89 952.94 53933.98 88888.00 2018-05-16 09:22:21.000 136 7869.90 952.98 53933.99 88888.00 2018-05-16 09:22:22.000 136 7869.95 953.00 53934.04 88888.00 2018-05-16 09:22:23.000 136 7869.97 953.01 53934.06 88888.00 2018-05-16 09:22:24.000 136 7869.95 953.03 53934.05 88888.00 2018-05-16 09:22:25.000 136 7869.97 953.04 53934.09 88888.00 2018-05-16 09:22:26.000 136 7869.96 953.06 53934.10 88888.00 2018-05-16 09:22:27.000 136 7869.91 953.11 53934.07 88888.00 2018-05-16 09:22:28.000 136 7869.88 953.14 53934.05 88888.00 2018-05-16 09:22:29.000 136 7869.87 953.16 53934.06 88888.00 2018-05-16 09:22:30.000 136 7869.83 953.21 53934.04 88888.00 2018-05-16 09:22:31.000 136 7869.79 953.26 53934.02 88888.00 2018-05-16 09:22:32.000 136 7869.79 953.28 53934.05 88888.00 2018-05-16 09:22:33.000 136 7869.77 953.30 53934.04 88888.00 2018-05-16 09:22:34.000 136 7869.75 953.33 53934.01 88888.00 2018-05-16 09:22:35.000 136 7869.75 953.32 53934.05 88888.00 2018-05-16 09:22:36.000 136 7869.74 953.29 53934.05 88888.00 2018-05-16 09:22:37.000 136 7869.72 953.33 53934.04 88888.00 2018-05-16 09:22:38.000 136 7869.75 953.33 53934.11 88888.00 2018-05-16 09:22:39.000 136 7869.74 953.33 53934.12 88888.00 2018-05-16 09:22:40.000 136 7869.72 953.42 53934.10 88888.00 2018-05-16 09:22:41.000 136 7869.77 953.48 53934.16 88888.00 2018-05-16 09:22:42.000 136 7869.77 953.49 53934.18 88888.00 2018-05-16 09:22:43.000 136 7869.73 953.59 53934.15 88888.00 2018-05-16 09:22:44.000 136 7869.75 953.67 53934.20 88888.00 2018-05-16 09:22:45.000 136 7869.75 953.71 53934.21 88888.00 2018-05-16 09:22:46.000 136 7869.70 953.79 53934.16 88888.00 2018-05-16 09:22:47.000 136 7869.70 953.86 53934.20 88888.00 2018-05-16 09:22:48.000 136 7869.69 953.90 53934.22 88888.00 2018-05-16 09:22:49.000 136 7869.65 953.93 53934.20 88888.00 2018-05-16 09:22:50.000 136 7869.66 953.91 53934.23 88888.00 2018-05-16 09:22:51.000 136 7869.67 953.86 53934.26 88888.00 2018-05-16 09:22:52.000 136 7869.65 953.82 53934.27 88888.00 2018-05-16 09:22:53.000 136 7869.65 953.74 53934.32 88888.00 2018-05-16 09:22:54.000 136 7869.65 953.66 53934.35 88888.00 2018-05-16 09:22:55.000 136 7869.62 953.60 53934.34 88888.00 2018-05-16 09:22:56.000 136 7869.59 953.52 53934.37 88888.00 2018-05-16 09:22:57.000 136 7869.59 953.46 53934.41 88888.00 2018-05-16 09:22:58.000 136 7869.59 953.41 53934.43 88888.00 2018-05-16 09:22:59.000 136 7869.61 953.37 53934.48 88888.00 2018-05-16 09:23:00.000 136 7869.69 953.40 53934.56 88888.00 2018-05-16 09:23:01.000 136 7869.76 953.44 53934.64 88888.00 2018-05-16 09:23:02.000 136 7869.82 953.46 53934.71 88888.00 2018-05-16 09:23:03.000 136 7869.92 953.57 53934.78 88888.00 2018-05-16 09:23:04.000 136 7870.01 953.69 53934.84 88888.00 2018-05-16 09:23:05.000 136 7870.06 953.75 53934.89 88888.00 2018-05-16 09:23:06.000 136 7870.12 953.90 53934.93 88888.00 2018-05-16 09:23:07.000 136 7870.13 954.04 53934.94 88888.00 2018-05-16 09:23:08.000 136 7870.08 954.12 53934.90 88888.00 2018-05-16 09:23:09.000 136 7870.05 954.30 53934.85 88888.00 2018-05-16 09:23:10.000 136 7869.99 954.46 53934.79 88888.00 2018-05-16 09:23:11.000 136 7869.85 954.51 53934.68 88888.00 2018-05-16 09:23:12.000 136 7869.75 954.59 53934.62 88888.00 2018-05-16 09:23:13.000 136 7869.64 954.57 53934.59 88888.00 2018-05-16 09:23:14.000 136 7869.48 954.47 53934.51 88888.00 2018-05-16 09:23:15.000 136 7869.40 954.38 53934.49 88888.00 2018-05-16 09:23:16.000 136 7869.32 954.24 53934.50 88888.00 2018-05-16 09:23:17.000 136 7869.21 954.07 53934.46 88888.00 2018-05-16 09:23:18.000 136 7869.16 953.96 53934.50 88888.00 2018-05-16 09:23:19.000 136 7869.15 953.85 53934.54 88888.00 2018-05-16 09:23:20.000 136 7869.12 953.74 53934.54 88888.00 2018-05-16 09:23:21.000 136 7869.14 953.70 53934.59 88888.00 2018-05-16 09:23:22.000 136 7869.13 953.70 53934.61 88888.00 2018-05-16 09:23:23.000 136 7869.12 953.73 53934.61 88888.00 2018-05-16 09:23:24.000 136 7869.13 953.81 53934.61 88888.00 2018-05-16 09:23:25.000 136 7869.09 953.92 53934.58 88888.00 2018-05-16 09:23:26.000 136 7869.02 954.05 53934.53 88888.00 2018-05-16 09:23:27.000 136 7868.98 954.18 53934.51 88888.00 2018-05-16 09:23:28.000 136 7868.92 954.31 53934.47 88888.00 2018-05-16 09:23:29.000 136 7868.85 954.43 53934.43 88888.00 2018-05-16 09:23:30.000 136 7868.81 954.54 53934.41 88888.00 2018-05-16 09:23:31.000 136 7868.75 954.63 53934.39 88888.00 2018-05-16 09:23:32.000 136 7868.71 954.69 53934.39 88888.00 2018-05-16 09:23:33.000 136 7868.72 954.76 53934.41 88888.00 2018-05-16 09:23:34.000 136 7868.73 954.79 53934.42 88888.00 2018-05-16 09:23:35.000 136 7868.75 954.80 53934.45 88888.00 2018-05-16 09:23:36.000 136 7868.81 954.83 53934.51 88888.00 2018-05-16 09:23:37.000 136 7868.85 954.83 53934.56 88888.00 2018-05-16 09:23:38.000 136 7868.88 954.80 53934.59 88888.00 2018-05-16 09:23:39.000 136 7868.92 954.81 53934.63 88888.00 2018-05-16 09:23:40.000 136 7868.98 954.82 53934.69 88888.00 2018-05-16 09:23:41.000 136 7869.03 954.79 53934.74 88888.00 2018-05-16 09:23:42.000 136 7869.07 954.80 53934.77 88888.00 2018-05-16 09:23:43.000 136 7869.10 954.85 53934.80 88888.00 2018-05-16 09:23:44.000 136 7869.11 954.84 53934.84 88888.00 2018-05-16 09:23:45.000 136 7869.11 954.85 53934.85 88888.00 2018-05-16 09:23:46.000 136 7869.12 954.87 53934.88 88888.00 2018-05-16 09:23:47.000 136 7869.09 954.84 53934.88 88888.00 2018-05-16 09:23:48.000 136 7869.03 954.80 53934.86 88888.00 2018-05-16 09:23:49.000 136 7868.99 954.77 53934.86 88888.00 2018-05-16 09:23:50.000 136 7868.94 954.68 53934.86 88888.00 2018-05-16 09:23:51.000 136 7868.86 954.59 53934.86 88888.00 2018-05-16 09:23:52.000 136 7868.80 954.54 53934.86 88888.00 2018-05-16 09:23:53.000 136 7868.76 954.46 53934.87 88888.00 2018-05-16 09:23:54.000 136 7868.70 954.35 53934.86 88888.00 2018-05-16 09:23:55.000 136 7868.64 954.29 53934.86 88888.00 2018-05-16 09:23:56.000 136 7868.61 954.22 53934.87 88888.00 2018-05-16 09:23:57.000 136 7868.56 954.12 53934.88 88888.00 2018-05-16 09:23:58.000 136 7868.52 954.07 53934.90 88888.00 2018-05-16 09:23:59.000 136 7868.50 954.02 53934.93 88888.00 2018-05-16 09:24:00.000 136 7868.50 953.98 53934.95 88888.00 2018-05-16 09:24:01.000 136 7868.51 953.97 53934.99 88888.00 2018-05-16 09:24:02.000 136 7868.52 953.99 53935.04 88888.00 2018-05-16 09:24:03.000 136 7868.56 954.03 53935.09 88888.00 2018-05-16 09:24:04.000 136 7868.62 954.09 53935.15 88888.00 2018-05-16 09:24:05.000 136 7868.64 954.13 53935.19 88888.00 2018-05-16 09:24:06.000 136 7868.68 954.19 53935.24 88888.00 2018-05-16 09:24:07.000 136 7868.72 954.28 53935.29 88888.00 2018-05-16 09:24:08.000 136 7868.71 954.37 53935.28 88888.00 2018-05-16 09:24:09.000 136 7868.72 954.46 53935.30 88888.00 2018-05-16 09:24:10.000 136 7868.76 954.60 53935.34 88888.00 2018-05-16 09:24:11.000 136 7868.74 954.74 53935.31 88888.00 2018-05-16 09:24:12.000 136 7868.73 954.87 53935.29 88888.00 2018-05-16 09:24:13.000 136 7868.76 955.03 53935.31 88888.00 2018-05-16 09:24:14.000 136 7868.75 955.16 53935.30 88888.00 2018-05-16 09:24:15.000 136 7868.73 955.25 53935.27 88888.00 2018-05-16 09:24:16.000 136 7868.73 955.35 53935.28 88888.00 2018-05-16 09:24:17.000 136 7868.73 955.43 53935.27 88888.00 2018-05-16 09:24:18.000 136 7868.70 955.46 53935.26 88888.00 2018-05-16 09:24:19.000 136 7868.70 955.49 53935.26 88888.00 2018-05-16 09:24:20.000 136 7868.72 955.53 53935.27 88888.00 2018-05-16 09:24:21.000 136 7868.71 955.51 53935.26 88888.00 2018-05-16 09:24:22.000 136 7868.69 955.49 53935.26 88888.00 2018-05-16 09:24:23.000 136 7868.68 955.52 53935.26 88888.00 2018-05-16 09:24:24.000 136 7868.64 955.51 53935.23 88888.00 2018-05-16 09:24:25.000 136 7868.58 955.49 53935.19 88888.00 2018-05-16 09:24:26.000 136 7868.55 955.50 53935.18 88888.00 2018-05-16 09:24:27.000 136 7868.50 955.48 53935.17 88888.00 2018-05-16 09:24:28.000 136 7868.43 955.42 53935.17 88888.00 2018-05-16 09:24:29.000 136 7868.41 955.39 53935.21 88888.00 2018-05-16 09:24:30.000 136 7868.41 955.36 53935.25 88888.00 2018-05-16 09:24:31.000 136 7868.40 955.30 53935.29 88888.00 2018-05-16 09:24:32.000 136 7868.45 955.28 53935.36 88888.00 2018-05-16 09:24:33.000 136 7868.47 955.29 53935.41 88888.00 2018-05-16 09:24:34.000 136 7868.49 955.27 53935.44 88888.00 2018-05-16 09:24:35.000 136 7868.54 955.27 53935.50 88888.00 2018-05-16 09:24:36.000 136 7868.56 955.30 53935.54 88888.00 2018-05-16 09:24:37.000 136 7868.56 955.29 53935.57 88888.00 2018-05-16 09:24:38.000 136 7868.58 955.30 53935.60 88888.00 2018-05-16 09:24:39.000 136 7868.55 955.31 53935.58 88888.00 2018-05-16 09:24:40.000 136 7868.50 955.30 53935.56 88888.00 2018-05-16 09:24:41.000 136 7868.47 955.31 53935.57 88888.00 2018-05-16 09:24:42.000 136 7868.40 955.30 53935.52 88888.00 2018-05-16 09:24:43.000 136 7868.31 955.27 53935.47 88888.00 2018-05-16 09:24:44.000 136 7868.27 955.25 53935.47 88888.00 2018-05-16 09:24:45.000 136 7868.21 955.22 53935.46 88888.00 2018-05-16 09:24:46.000 136 7868.14 955.17 53935.43 88888.00 2018-05-16 09:24:47.000 136 7868.13 955.14 53935.45 88888.00 2018-05-16 09:24:48.000 136 7868.13 955.11 53935.48 88888.00 2018-05-16 09:24:49.000 136 7868.10 955.05 53935.47 88888.00 2018-05-16 09:24:50.000 136 7868.10 955.00 53935.49 88888.00 2018-05-16 09:24:51.000 136 7868.11 954.97 53935.54 88888.00 2018-05-16 09:24:52.000 136 7868.11 954.93 53935.55 88888.00 2018-05-16 09:24:53.000 136 7868.14 954.90 53935.57 88888.00 2018-05-16 09:24:54.000 136 7868.17 954.89 53935.61 88888.00 2018-05-16 09:24:55.000 136 7868.18 954.88 53935.63 88888.00 2018-05-16 09:24:56.000 136 7868.20 954.89 53935.66 88888.00 2018-05-16 09:24:57.000 136 7868.24 954.94 53935.70 88888.00 2018-05-16 09:24:58.000 136 7868.27 954.98 53935.73 88888.00 2018-05-16 09:24:59.000 136 7868.29 955.01 53935.75 88888.00 2018-05-16 09:25:00.000 136 7868.34 955.05 53935.79 88888.00 2018-05-16 09:25:01.000 136 7868.36 955.07 53935.82 88888.00 2018-05-16 09:25:02.000 136 7868.36 955.06 53935.84 88888.00 2018-05-16 09:25:03.000 136 7868.39 955.05 53935.86 88888.00 2018-05-16 09:25:04.000 136 7868.40 955.01 53935.89 88888.00 2018-05-16 09:25:05.000 136 7868.35 954.95 53935.87 88888.00 2018-05-16 09:25:06.000 136 7868.33 954.90 53935.87 88888.00 2018-05-16 09:25:07.000 136 7868.31 954.83 53935.89 88888.00 2018-05-16 09:25:08.000 136 7868.23 954.75 53935.86 88888.00 2018-05-16 09:25:09.000 136 7868.17 954.70 53935.83 88888.00 2018-05-16 09:25:10.000 136 7868.13 954.62 53935.84 88888.00 2018-05-16 09:25:11.000 136 7868.07 954.54 53935.81 88888.00 2018-05-16 09:25:12.000 136 7868.01 954.50 53935.79 88888.00 2018-05-16 09:25:13.000 136 7868.00 954.45 53935.81 88888.00 2018-05-16 09:25:14.000 136 7868.00 954.40 53935.83 88888.00 2018-05-16 09:25:15.000 136 7868.00 954.39 53935.84 88888.00 2018-05-16 09:25:16.000 136 7868.02 954.37 53935.88 88888.00 2018-05-16 09:25:17.000 136 7868.09 954.35 53935.96 88888.00 2018-05-16 09:25:18.000 136 7868.13 954.35 53936.00 88888.00 2018-05-16 09:25:19.000 136 7868.17 954.36 53936.03 88888.00 2018-05-16 09:25:20.000 136 7868.24 954.37 53936.09 88888.00 2018-05-16 09:25:21.000 136 7868.28 954.40 53936.12 88888.00 2018-05-16 09:25:22.000 136 7868.27 954.46 53936.11 88888.00 2018-05-16 09:25:23.000 136 7868.28 954.51 53936.12 88888.00 2018-05-16 09:25:24.000 136 7868.29 954.57 53936.11 88888.00 2018-05-16 09:25:25.000 136 7868.23 954.63 53936.05 88888.00 2018-05-16 09:25:26.000 136 7868.20 954.65 53936.03 88888.00 2018-05-16 09:25:27.000 136 7868.18 954.68 53936.03 88888.00 2018-05-16 09:25:28.000 136 7868.12 954.70 53936.01 88888.00 2018-05-16 09:25:29.000 136 7868.10 954.68 53936.02 88888.00 2018-05-16 09:25:30.000 136 7868.11 954.66 53936.04 88888.00 2018-05-16 09:25:31.000 136 7868.08 954.61 53936.03 88888.00 2018-05-16 09:25:32.000 136 7868.06 954.50 53936.05 88888.00 2018-05-16 09:25:33.000 136 7868.07 954.39 53936.10 88888.00 2018-05-16 09:25:34.000 136 7868.08 954.32 53936.13 88888.00 2018-05-16 09:25:35.000 136 7868.11 954.23 53936.18 88888.00 2018-05-16 09:25:36.000 136 7868.15 954.11 53936.24 88888.00 2018-05-16 09:25:37.000 136 7868.20 954.03 53936.29 88888.00 2018-05-16 09:25:38.000 136 7868.25 953.97 53936.35 88888.00 2018-05-16 09:25:39.000 136 7868.30 953.91 53936.42 88888.00 2018-05-16 09:25:40.000 136 7868.34 953.89 53936.45 88888.00 2018-05-16 09:25:41.000 136 7868.35 953.90 53936.46 88888.00 2018-05-16 09:25:42.000 136 7868.35 953.89 53936.46 88888.00 2018-05-16 09:25:43.000 136 7868.34 953.90 53936.46 88888.00 2018-05-16 09:25:44.000 136 7868.29 953.93 53936.45 88888.00 2018-05-16 09:25:45.000 136 7868.22 953.93 53936.40 88888.00 2018-05-16 09:25:46.000 136 7868.15 953.92 53936.37 88888.00 2018-05-16 09:25:47.000 136 7868.08 953.93 53936.33 88888.00 2018-05-16 09:25:48.000 136 7868.01 953.92 53936.28 88888.00 2018-05-16 09:25:49.000 136 7867.99 953.87 53936.29 88888.00 2018-05-16 09:25:50.000 136 7867.99 953.84 53936.30 88888.00 2018-05-16 09:25:51.000 136 7867.97 953.86 53936.28 88888.00 2018-05-16 09:25:52.000 136 7867.98 953.83 53936.30 88888.00 2018-05-16 09:25:53.000 136 7868.00 953.78 53936.34 88888.00 2018-05-16 09:25:54.000 136 7867.99 953.77 53936.31 88888.00 2018-05-16 09:25:55.000 136 7867.99 953.74 53936.30 88888.00 2018-05-16 09:25:56.000 136 7868.03 953.65 53936.36 88888.00 2018-05-16 09:25:57.000 136 7868.04 953.57 53936.38 88888.00 2018-05-16 09:25:58.000 136 7868.05 953.50 53936.39 88888.00 2018-05-16 09:25:59.000 136 7868.12 953.40 53936.46 88888.00 2018-05-16 09:26:00.000 136 7868.20 953.33 53936.51 88888.00 2018-05-16 09:26:01.000 136 7868.26 953.31 53936.54 88888.00 2018-05-16 09:26:02.000 136 7868.34 953.29 53936.62 88888.00 2018-05-16 09:26:03.000 136 7868.43 953.26 53936.70 88888.00 2018-05-16 09:26:04.000 136 7868.50 953.27 53936.74 88888.00 2018-05-16 09:26:05.000 136 7868.56 953.28 53936.79 88888.00 2018-05-16 09:26:06.000 136 7868.63 953.25 53936.85 88888.00 2018-05-16 09:26:07.000 136 7868.68 953.24 53936.90 88888.00 2018-05-16 09:26:08.000 136 7868.69 953.27 53936.93 88888.00 2018-05-16 09:26:09.000 136 7868.72 953.30 53936.93 88888.00 2018-05-16 09:26:10.000 136 7868.77 953.35 53936.94 88888.00 2018-05-16 09:26:11.000 136 7868.76 953.41 53936.92 88888.00 2018-05-16 09:26:12.000 136 7868.72 953.47 53936.87 88888.00 2018-05-16 09:26:13.000 136 7868.71 953.54 53936.84 88888.00 2018-05-16 09:26:14.000 136 7868.68 953.61 53936.80 88888.00 2018-05-16 09:26:15.000 136 7868.62 953.66 53936.74 88888.00 2018-05-16 09:26:16.000 136 7868.58 953.69 53936.69 88888.00 2018-05-16 09:26:17.000 136 7868.57 953.69 53936.68 88888.00 2018-05-16 09:26:18.000 136 7868.54 953.67 53936.67 88888.00 2018-05-16 09:26:19.000 136 7868.53 953.63 53936.67 88888.00 2018-05-16 09:26:20.000 136 7868.55 953.57 53936.70 88888.00 2018-05-16 09:26:21.000 136 7868.56 953.51 53936.73 88888.00 2018-05-16 09:26:22.000 136 7868.55 953.46 53936.73 88888.00 2018-05-16 09:26:23.000 136 7868.55 953.42 53936.74 88888.00 2018-05-16 09:26:24.000 136 7868.54 953.34 53936.76 88888.00 2018-05-16 09:26:25.000 136 7868.51 953.26 53936.73 88888.00 2018-05-16 09:26:26.000 136 7868.49 953.22 53936.72 88888.00 2018-05-16 09:26:27.000 136 7868.47 953.15 53936.74 88888.00 2018-05-16 09:26:28.000 136 7868.43 953.10 53936.70 88888.00 2018-05-16 09:26:29.000 136 7868.36 953.08 53936.63 88888.00 2018-05-16 09:26:30.000 136 7868.31 953.02 53936.60 88888.00 2018-05-16 09:26:31.000 136 7868.27 952.96 53936.57 88888.00 2018-05-16 09:26:32.000 136 7868.19 952.91 53936.52 88888.00 2018-05-16 09:26:33.000 136 7868.13 952.83 53936.51 88888.00 2018-05-16 09:26:34.000 136 7868.12 952.71 53936.53 88888.00 2018-05-16 09:26:35.000 136 7868.09 952.60 53936.53 88888.00 2018-05-16 09:26:36.000 136 7868.08 952.50 53936.54 88888.00 2018-05-16 09:26:37.000 136 7868.11 952.39 53936.59 88888.00 2018-05-16 09:26:38.000 136 7868.15 952.30 53936.65 88888.00 2018-05-16 09:26:39.000 136 7868.18 952.23 53936.69 88888.00 2018-05-16 09:26:40.000 136 7868.25 952.19 53936.75 88888.00 2018-05-16 09:26:41.000 136 7868.35 952.16 53936.84 88888.00 2018-05-16 09:26:42.000 136 7868.45 952.18 53936.91 88888.00 2018-05-16 09:26:43.000 136 7868.55 952.21 53936.96 88888.00 2018-05-16 09:26:44.000 136 7868.65 952.26 53937.04 88888.00 2018-05-16 09:26:45.000 136 7868.75 952.34 53937.10 88888.00 2018-05-16 09:26:46.000 136 7868.84 952.44 53937.12 88888.00 2018-05-16 09:26:47.000 136 7868.92 952.53 53937.15 88888.00 2018-05-16 09:26:48.000 136 7868.98 952.60 53937.17 88888.00 2018-05-16 09:26:49.000 136 7868.99 952.68 53937.15 88888.00 2018-05-16 09:26:50.000 136 7868.99 952.74 53937.14 88888.00 2018-05-16 09:26:51.000 136 7868.99 952.77 53937.14 88888.00 2018-05-16 09:26:52.000 136 7868.96 952.81 53937.09 88888.00 2018-05-16 09:26:53.000 136 7868.89 952.84 53937.04 88888.00 2018-05-16 09:26:54.000 136 7868.80 952.85 53936.96 88888.00 2018-05-16 09:26:55.000 136 7868.68 952.87 53936.87 88888.00 2018-05-16 09:26:56.000 136 7868.54 952.86 53936.79 88888.00 2018-05-16 09:26:57.000 136 7868.36 952.81 53936.68 88888.00 2018-05-16 09:26:58.000 136 7868.18 952.75 53936.56 88888.00 2018-05-16 09:26:59.000 136 7868.03 952.62 53936.47 88888.00 2018-05-16 09:27:00.000 136 7867.90 952.41 53936.40 88888.00 2018-05-16 09:27:01.000 136 7867.82 952.16 53936.39 88888.00 2018-05-16 09:27:02.000 136 7867.82 951.89 53936.47 88888.00 2018-05-16 09:27:03.000 136 7867.87 951.63 53936.55 88888.00 2018-05-16 09:27:04.000 136 7867.95 951.44 53936.66 88888.00 2018-05-16 09:27:05.000 136 7868.04 951.30 53936.77 88888.00 2018-05-16 09:27:06.000 136 7868.15 951.18 53936.84 88888.00 2018-05-16 09:27:07.000 136 7868.26 951.10 53936.91 88888.00 2018-05-16 09:27:08.000 136 7868.38 951.07 53936.97 88888.00 2018-05-16 09:27:09.000 136 7868.46 951.09 53937.02 88888.00 2018-05-16 09:27:10.000 136 7868.51 951.14 53937.03 88888.00 2018-05-16 09:27:11.000 136 7868.54 951.24 53937.02 88888.00 2018-05-16 09:27:12.000 136 7868.58 951.34 53937.01 88888.00 2018-05-16 09:27:13.000 136 7868.58 951.44 53936.99 88888.00 2018-05-16 09:27:14.000 136 7868.53 951.55 53936.92 88888.00 2018-05-16 09:27:15.000 136 7868.49 951.60 53936.87 88888.00 2018-05-16 09:27:16.000 136 7868.43 951.58 53936.81 88888.00 2018-05-16 09:27:17.000 136 7868.35 951.56 53936.75 88888.00 2018-05-16 09:27:18.000 136 7868.31 951.50 53936.74 88888.00 2018-05-16 09:27:19.000 136 7868.27 951.40 53936.75 88888.00 2018-05-16 09:27:20.000 136 7868.24 951.30 53936.73 88888.00 2018-05-16 09:27:21.000 136 7868.24 951.20 53936.73 88888.00 2018-05-16 09:27:22.000 136 7868.25 951.09 53936.76 88888.00 2018-05-16 09:27:23.000 136 7868.27 951.01 53936.78 88888.00 2018-05-16 09:27:24.000 136 7868.31 950.96 53936.80 88888.00 2018-05-16 09:27:25.000 136 7868.36 950.89 53936.82 88888.00 2018-05-16 09:27:26.000 136 7868.41 950.87 53936.84 88888.00 2018-05-16 09:27:27.000 136 7868.44 950.90 53936.84 88888.00 2018-05-16 09:27:28.000 136 7868.46 950.93 53936.82 88888.00 2018-05-16 09:27:29.000 136 7868.46 951.01 53936.79 88888.00 2018-05-16 09:27:30.000 136 7868.44 951.13 53936.74 88888.00 2018-05-16 09:27:31.000 136 7868.39 951.25 53936.66 88888.00 2018-05-16 09:27:32.000 136 7868.32 951.38 53936.57 88888.00 2018-05-16 09:27:33.000 136 7868.24 951.49 53936.48 88888.00 2018-05-16 09:27:34.000 136 7868.17 951.55 53936.41 88888.00 2018-05-16 09:27:35.000 136 7868.09 951.57 53936.33 88888.00 2018-05-16 09:27:36.000 136 7868.01 951.56 53936.27 88888.00 2018-05-16 09:27:37.000 136 7867.96 951.48 53936.26 88888.00 2018-05-16 09:27:38.000 136 7867.94 951.35 53936.27 88888.00 2018-05-16 09:27:39.000 136 7867.93 951.19 53936.30 88888.00 2018-05-16 09:27:40.000 136 7867.96 950.97 53936.37 88888.00 2018-05-16 09:27:41.000 136 7867.98 950.69 53936.43 88888.00 2018-05-16 09:27:42.000 136 7867.98 950.41 53936.47 88888.00 2018-05-16 09:27:43.000 136 7868.00 950.17 53936.51 88888.00 2018-05-16 09:27:44.000 136 7867.99 949.93 53936.54 88888.00 2018-05-16 09:27:45.000 136 7867.94 949.73 53936.54 88888.00 2018-05-16 09:27:46.000 136 7867.89 949.57 53936.53 88888.00 2018-05-16 09:27:47.000 136 7867.80 949.44 53936.49 88888.00 2018-05-16 09:27:48.000 136 7867.68 949.36 53936.43 88888.00 2018-05-16 09:27:49.000 136 7867.56 949.30 53936.38 88888.00 2018-05-16 09:27:50.000 136 7867.43 949.25 53936.30 88888.00 2018-05-16 09:27:51.000 136 7867.30 949.22 53936.23 88888.00 2018-05-16 09:27:52.000 136 7867.20 949.22 53936.19 88888.00 2018-05-16 09:27:53.000 136 7867.09 949.22 53936.14 88888.00 2018-05-16 09:27:54.000 136 7867.00 949.24 53936.07 88888.00 2018-05-16 09:27:55.000 136 7866.93 949.26 53936.04 88888.00 2018-05-16 09:27:56.000 136 7866.86 949.29 53936.02 88888.00 2018-05-16 09:27:57.000 136 7866.81 949.32 53935.98 88888.00 2018-05-16 09:27:58.000 136 7866.76 949.37 53935.96 88888.00 2018-05-16 09:27:59.000 136 7866.71 949.39 53935.94 88888.00 2018-05-16 09:28:00.000 136 7866.67 949.41 53935.91 88888.00 2018-05-16 09:28:01.000 136 7866.62 949.46 53935.89 88888.00 2018-05-16 09:28:02.000 136 7866.56 949.51 53935.85 88888.00 2018-05-16 09:28:03.000 136 7866.50 949.56 53935.81 88888.00 2018-05-16 09:28:04.000 136 7866.47 949.61 53935.78 88888.00 2018-05-16 09:28:05.000 136 7866.42 949.65 53935.74 88888.00 2018-05-16 09:28:06.000 136 7866.36 949.69 53935.71 88888.00 2018-05-16 09:28:07.000 136 7866.31 949.72 53935.69 88888.00 2018-05-16 09:28:08.000 136 7866.28 949.75 53935.65 88888.00 2018-05-16 09:28:09.000 136 7866.24 949.77 53935.62 88888.00 2018-05-16 09:28:10.000 136 7866.21 949.79 53935.60 88888.00 2018-05-16 09:28:11.000 136 7866.19 949.80 53935.57 88888.00 2018-05-16 09:28:12.000 136 7866.17 949.82 53935.53 88888.00 2018-05-16 09:28:13.000 136 7866.14 949.87 53935.50 88888.00 2018-05-16 09:28:14.000 136 7866.11 949.91 53935.45 88888.00 2018-05-16 09:28:15.000 136 7866.09 949.93 53935.41 88888.00 2018-05-16 09:28:16.000 136 7866.03 949.98 53935.34 88888.00 2018-05-16 09:28:17.000 136 7865.95 950.03 53935.26 88888.00 2018-05-16 09:28:18.000 136 7865.88 950.07 53935.21 88888.00 2018-05-16 09:28:19.000 136 7865.78 950.10 53935.13 88888.00 2018-05-16 09:28:20.000 136 7865.68 950.11 53935.05 88888.00 2018-05-16 09:28:21.000 136 7865.60 950.09 53935.01 88888.00 2018-05-16 09:28:22.000 136 7865.55 950.05 53935.00 88888.00 2018-05-16 09:28:23.000 136 7865.52 950.01 53934.99 88888.00 2018-05-16 09:28:24.000 136 7865.51 949.94 53935.01 88888.00 2018-05-16 09:28:25.000 136 7865.51 949.83 53935.04 88888.00 2018-05-16 09:28:26.000 136 7865.54 949.71 53935.09 88888.00 2018-05-16 09:28:27.000 136 7865.58 949.59 53935.15 88888.00 2018-05-16 09:28:28.000 136 7865.62 949.47 53935.21 88888.00 2018-05-16 09:28:29.000 136 7865.68 949.38 53935.29 88888.00 2018-05-16 09:28:30.000 136 7865.76 949.33 53935.35 88888.00 2018-05-16 09:28:31.000 136 7865.81 949.32 53935.39 88888.00 2018-05-16 09:28:32.000 136 7865.85 949.33 53935.43 88888.00 2018-05-16 09:28:33.000 136 7865.89 949.37 53935.45 88888.00 2018-05-16 09:28:34.000 136 7865.89 949.44 53935.43 88888.00 2018-05-16 09:28:35.000 136 7865.89 949.51 53935.41 88888.00 2018-05-16 09:28:36.000 136 7865.87 949.59 53935.38 88888.00 2018-05-16 09:28:37.000 136 7865.84 949.67 53935.34 88888.00 2018-05-16 09:28:38.000 136 7865.79 949.73 53935.31 88888.00 2018-05-16 09:28:39.000 136 7865.74 949.78 53935.30 88888.00 2018-05-16 09:28:40.000 136 7865.70 949.82 53935.27 88888.00 2018-05-16 09:28:41.000 136 7865.66 949.82 53935.26 88888.00 2018-05-16 09:28:42.000 136 7865.63 949.80 53935.27 88888.00 2018-05-16 09:28:43.000 136 7865.64 949.79 53935.30 88888.00 2018-05-16 09:28:44.000 136 7865.66 949.79 53935.34 88888.00 2018-05-16 09:28:45.000 136 7865.68 949.76 53935.38 88888.00 2018-05-16 09:28:46.000 136 7865.71 949.76 53935.41 88888.00 2018-05-16 09:28:47.000 136 7865.77 949.81 53935.45 88888.00 2018-05-16 09:28:48.000 136 7865.80 949.88 53935.46 88888.00 2018-05-16 09:28:49.000 136 7865.83 949.99 53935.46 88888.00 2018-05-16 09:28:50.000 136 7865.85 950.12 53935.46 88888.00 2018-05-16 09:28:51.000 136 7865.84 950.26 53935.43 88888.00 2018-05-16 09:28:52.000 136 7865.83 950.44 53935.39 88888.00 2018-05-16 09:28:53.000 136 7865.83 950.62 53935.36 88888.00 2018-05-16 09:28:54.000 136 7865.80 950.79 53935.30 88888.00 2018-05-16 09:28:55.000 136 7865.79 950.96 53935.27 88888.00 2018-05-16 09:28:56.000 136 7865.78 951.08 53935.27 88888.00 2018-05-16 09:28:57.000 136 7865.75 951.15 53935.26 88888.00 2018-05-16 09:28:58.000 136 7865.73 951.19 53935.27 88888.00 2018-05-16 09:28:59.000 136 7865.73 951.17 53935.30 88888.00 2018-05-16 09:29:00.000 136 7865.72 951.11 53935.33 88888.00 2018-05-16 09:29:01.000 136 7865.71 951.05 53935.37 88888.00 2018-05-16 09:29:02.000 136 7865.73 950.97 53935.43 88888.00 2018-05-16 09:29:03.000 136 7865.75 950.89 53935.48 88888.00 2018-05-16 09:29:04.000 136 7865.75 950.82 53935.52 88888.00 2018-05-16 09:29:05.000 136 7865.74 950.75 53935.53 88888.00 2018-05-16 09:29:06.000 136 7865.71 950.68 53935.52 88888.00 2018-05-16 09:29:07.000 136 7865.64 950.60 53935.50 88888.00 2018-05-16 09:29:08.000 136 7865.51 950.52 53935.46 88888.00 2018-05-16 09:29:09.000 136 7865.40 950.45 53935.39 88888.00 2018-05-16 09:29:10.000 136 7865.28 950.40 53935.33 88888.00 2018-05-16 09:29:11.000 136 7865.15 950.37 53935.26 88888.00 2018-05-16 09:29:12.000 136 7865.02 950.34 53935.20 88888.00 2018-05-16 09:29:13.000 136 7864.92 950.28 53935.17 88888.00 2018-05-16 09:29:14.000 136 7864.82 950.22 53935.14 88888.00 2018-05-16 09:29:15.000 136 7864.74 950.19 53935.11 88888.00 2018-05-16 09:29:16.000 136 7864.69 950.18 53935.10 88888.00 2018-05-16 09:29:17.000 136 7864.66 950.20 53935.10 88888.00 2018-05-16 09:29:18.000 136 7864.63 950.22 53935.11 88888.00 2018-05-16 09:29:19.000 136 7864.62 950.24 53935.13 88888.00 2018-05-16 09:29:20.000 136 7864.61 950.27 53935.14 88888.00 2018-05-16 09:29:21.000 136 7864.61 950.30 53935.16 88888.00 2018-05-16 09:29:22.000 136 7864.62 950.33 53935.20 88888.00 2018-05-16 09:29:23.000 136 7864.64 950.36 53935.22 88888.00 2018-05-16 09:29:24.000 136 7864.65 950.39 53935.24 88888.00 2018-05-16 09:29:25.000 136 7864.65 950.40 53935.25 88888.00 2018-05-16 09:29:26.000 136 7864.67 950.43 53935.27 88888.00 2018-05-16 09:29:27.000 136 7864.69 950.47 53935.31 88888.00 2018-05-16 09:29:28.000 136 7864.71 950.50 53935.32 88888.00 2018-05-16 09:29:29.000 136 7864.71 950.53 53935.32 88888.00 2018-05-16 09:29:30.000 136 7864.71 950.55 53935.34 88888.00 2018-05-16 09:29:31.000 136 7864.70 950.58 53935.34 88888.00 2018-05-16 09:29:32.000 136 7864.66 950.63 53935.34 88888.00 2018-05-16 09:29:33.000 136 7864.64 950.68 53935.34 88888.00 2018-05-16 09:29:34.000 136 7864.63 950.70 53935.34 88888.00 2018-05-16 09:29:35.000 136 7864.61 950.74 53935.32 88888.00 2018-05-16 09:29:36.000 136 7864.59 950.79 53935.32 88888.00 2018-05-16 09:29:37.000 136 7864.57 950.81 53935.33 88888.00 2018-05-16 09:29:38.000 136 7864.55 950.81 53935.35 88888.00 2018-05-16 09:29:39.000 136 7864.54 950.81 53935.38 88888.00 2018-05-16 09:29:40.000 136 7864.52 950.81 53935.41 88888.00 2018-05-16 09:29:41.000 136 7864.51 950.83 53935.43 88888.00 2018-05-16 09:29:42.000 136 7864.49 950.82 53935.44 88888.00 2018-05-16 09:29:43.000 136 7864.49 950.80 53935.47 88888.00 2018-05-16 09:29:44.000 136 7864.50 950.81 53935.50 88888.00 2018-05-16 09:29:45.000 136 7864.51 950.82 53935.54 88888.00 2018-05-16 09:29:46.000 136 7864.52 950.80 53935.58 88888.00 2018-05-16 09:29:47.000 136 7864.52 950.80 53935.62 88888.00 2018-05-16 09:29:48.000 136 7864.54 950.84 53935.66 88888.00 2018-05-16 09:29:49.000 136 7864.56 950.89 53935.70 88888.00 2018-05-16 09:29:50.000 136 7864.60 950.96 53935.72 88888.00 2018-05-16 09:29:51.000 136 7864.60 951.05 53935.71 88888.00 2018-05-16 09:29:52.000 136 7864.57 951.14 53935.70 88888.00 2018-05-16 09:29:53.000 136 7864.53 951.23 53935.68 88888.00 2018-05-16 09:29:54.000 136 7864.50 951.35 53935.65 88888.00 2018-05-16 09:29:55.000 136 7864.47 951.48 53935.64 88888.00 2018-05-16 09:29:56.000 136 7864.45 951.63 53935.62 88888.00 2018-05-16 09:29:57.000 136 7864.41 951.79 53935.60 88888.00 2018-05-16 09:29:58.000 136 7864.36 951.94 53935.57 88888.00 2018-05-16 09:29:59.000 136 7864.33 952.08 53935.56 88888.00 2018-05-16 09:30:00.000 136 7864.31 952.21 53935.54 88888.00 2018-05-16 09:30:01.000 136 7864.27 952.34 53935.51 88888.00 2018-05-16 09:30:02.000 136 7864.22 952.48 53935.47 88888.00 2018-05-16 09:30:03.000 136 7864.17 952.59 53935.44 88888.00 2018-05-16 09:30:04.000 136 7864.12 952.67 53935.42 88888.00 2018-05-16 09:30:05.000 136 7864.05 952.74 53935.39 88888.00 2018-05-16 09:30:06.000 136 7864.01 952.78 53935.37 88888.00 2018-05-16 09:30:07.000 136 7863.97 952.81 53935.35 88888.00 2018-05-16 09:30:08.000 136 7863.94 952.83 53935.34 88888.00 2018-05-16 09:30:09.000 136 7863.93 952.84 53935.36 88888.00 2018-05-16 09:30:10.000 136 7863.95 952.83 53935.38 88888.00 2018-05-16 09:30:11.000 136 7863.97 952.79 53935.44 88888.00 2018-05-16 09:30:12.000 136 7864.02 952.74 53935.50 88888.00 2018-05-16 09:30:13.000 136 7864.07 952.70 53935.56 88888.00 2018-05-16 09:30:14.000 136 7864.12 952.66 53935.61 88888.00 2018-05-16 09:30:15.000 136 7864.17 952.62 53935.67 88888.00 2018-05-16 09:30:16.000 136 7864.21 952.57 53935.71 88888.00 2018-05-16 09:30:17.000 136 7864.22 952.54 53935.74 88888.00 2018-05-16 09:30:18.000 136 7864.22 952.52 53935.75 88888.00 2018-05-16 09:30:19.000 136 7864.20 952.51 53935.76 88888.00 2018-05-16 09:30:20.000 136 7864.16 952.54 53935.75 88888.00 2018-05-16 09:30:21.000 136 7864.11 952.59 53935.72 88888.00 2018-05-16 09:30:22.000 136 7864.05 952.64 53935.69 88888.00 2018-05-16 09:30:23.000 136 7863.97 952.67 53935.65 88888.00 2018-05-16 09:30:24.000 136 7863.89 952.72 53935.61 88888.00 2018-05-16 09:30:25.000 136 7863.82 952.77 53935.59 88888.00 2018-05-16 09:30:26.000 136 7863.77 952.82 53935.56 88888.00 2018-05-16 09:30:27.000 136 7863.71 952.86 53935.54 88888.00 2018-05-16 09:30:28.000 136 7863.67 952.90 53935.54 88888.00 2018-05-16 09:30:29.000 136 7863.64 952.93 53935.55 88888.00 2018-05-16 09:30:30.000 136 7863.63 952.98 53935.55 88888.00 2018-05-16 09:30:31.000 136 7863.62 953.03 53935.56 88888.00 2018-05-16 09:30:32.000 136 7863.60 953.06 53935.58 88888.00 2018-05-16 09:30:33.000 136 7863.59 953.09 53935.61 88888.00 2018-05-16 09:30:34.000 136 7863.59 953.12 53935.64 88888.00 2018-05-16 09:30:35.000 136 7863.59 953.14 53935.65 88888.00 2018-05-16 09:30:36.000 136 7863.60 953.17 53935.67 88888.00 2018-05-16 09:30:37.000 136 7863.59 953.20 53935.70 88888.00 2018-05-16 09:30:38.000 136 7863.55 953.22 53935.69 88888.00 2018-05-16 09:30:39.000 136 7863.51 953.23 53935.68 88888.00 2018-05-16 09:30:40.000 136 7863.46 953.21 53935.68 88888.00 2018-05-16 09:30:41.000 136 7863.39 953.18 53935.66 88888.00 2018-05-16 09:30:42.000 136 7863.31 953.15 53935.64 88888.00 2018-05-16 09:30:43.000 136 7863.23 953.10 53935.63 88888.00 2018-05-16 09:30:44.000 136 7863.15 953.03 53935.62 88888.00 2018-05-16 09:30:45.000 136 7863.07 952.95 53935.62 88888.00 2018-05-16 09:30:46.000 136 7863.02 952.86 53935.63 88888.00 2018-05-16 09:30:47.000 136 7863.00 952.81 53935.67 88888.00 2018-05-16 09:30:48.000 136 7862.99 952.76 53935.71 88888.00 2018-05-16 09:30:49.000 136 7862.98 952.69 53935.76 88888.00 2018-05-16 09:30:50.000 136 7862.98 952.64 53935.80 88888.00 2018-05-16 09:30:51.000 136 7862.98 952.61 53935.84 88888.00 2018-05-16 09:30:52.000 136 7863.00 952.58 53935.88 88888.00 2018-05-16 09:30:53.000 136 7863.00 952.53 53935.93 88888.00 2018-05-16 09:30:54.000 136 7862.98 952.47 53935.96 88888.00 2018-05-16 09:30:55.000 136 7862.97 952.41 53936.00 88888.00 2018-05-16 09:30:56.000 136 7862.97 952.37 53936.04 88888.00 2018-05-16 09:30:57.000 136 7862.95 952.33 53936.06 88888.00 2018-05-16 09:30:58.000 136 7862.93 952.28 53936.08 88888.00 2018-05-16 09:30:59.000 136 7862.91 952.26 53936.09 88888.00 2018-05-16 09:31:00.000 136 7862.89 952.25 53936.08 88888.00 2018-05-16 09:31:01.000 136 7862.88 952.26 53936.10 88888.00 2018-05-16 09:31:02.000 136 7862.87 952.29 53936.13 88888.00 2018-05-16 09:31:03.000 136 7862.84 952.32 53936.15 88888.00 2018-05-16 09:31:04.000 136 7862.81 952.35 53936.15 88888.00 2018-05-16 09:31:05.000 136 7862.79 952.39 53936.14 88888.00 2018-05-16 09:31:06.000 136 7862.75 952.42 53936.13 88888.00 2018-05-16 09:31:07.000 136 7862.71 952.46 53936.12 88888.00 2018-05-16 09:31:08.000 136 7862.67 952.51 53936.12 88888.00 2018-05-16 09:31:09.000 136 7862.63 952.58 53936.12 88888.00 2018-05-16 09:31:10.000 136 7862.59 952.65 53936.11 88888.00 2018-05-16 09:31:11.000 136 7862.54 952.71 53936.08 88888.00 2018-05-16 09:31:12.000 136 7862.49 952.77 53936.04 88888.00 2018-05-16 09:31:13.000 136 7862.43 952.83 53936.01 88888.00 2018-05-16 09:31:14.000 136 7862.38 952.88 53935.98 88888.00 2018-05-16 09:31:15.000 136 7862.33 952.92 53935.95 88888.00 2018-05-16 09:31:16.000 136 7862.25 952.94 53935.91 88888.00 2018-05-16 09:31:17.000 136 7862.17 952.96 53935.87 88888.00 2018-05-16 09:31:18.000 136 7862.10 953.00 53935.84 88888.00 2018-05-16 09:31:19.000 136 7862.04 953.03 53935.80 88888.00 2018-05-16 09:31:20.000 136 7861.97 953.04 53935.75 88888.00 2018-05-16 09:31:21.000 136 7861.92 953.07 53935.73 88888.00 2018-05-16 09:31:22.000 136 7861.89 953.11 53935.74 88888.00 2018-05-16 09:31:23.000 136 7861.88 953.15 53935.77 88888.00 2018-05-16 09:31:24.000 136 7861.89 953.18 53935.79 88888.00 2018-05-16 09:31:25.000 136 7861.90 953.22 53935.80 88888.00 2018-05-16 09:31:26.000 136 7861.94 953.28 53935.84 88888.00 2018-05-16 09:31:27.000 136 7861.99 953.34 53935.89 88888.00 2018-05-16 09:31:28.000 136 7862.03 953.39 53935.91 88888.00 2018-05-16 09:31:29.000 136 7862.05 953.43 53935.94 88888.00 2018-05-16 09:31:30.000 136 7862.05 953.47 53935.96 88888.00 2018-05-16 09:31:31.000 136 7862.02 953.48 53935.96 88888.00 2018-05-16 09:31:32.000 136 7861.97 953.47 53935.96 88888.00 2018-05-16 09:31:33.000 136 7861.90 953.47 53935.95 88888.00 2018-05-16 09:31:34.000 136 7861.81 953.46 53935.94 88888.00 2018-05-16 09:31:35.000 136 7861.72 953.41 53935.92 88888.00 2018-05-16 09:31:36.000 136 7861.61 953.34 53935.89 88888.00 2018-05-16 09:31:37.000 136 7861.50 953.29 53935.86 88888.00 2018-05-16 09:31:38.000 136 7861.37 953.23 53935.82 88888.00 2018-05-16 09:31:39.000 136 7861.24 953.14 53935.80 88888.00 2018-05-16 09:31:40.000 136 7861.09 953.03 53935.77 88888.00 2018-05-16 09:31:41.000 136 7860.94 952.92 53935.72 88888.00 2018-05-16 09:31:42.000 136 7860.78 952.80 53935.68 88888.00 2018-05-16 09:31:43.000 136 7860.60 952.67 53935.64 88888.00 2018-05-16 09:31:44.000 136 7860.43 952.56 53935.60 88888.00 2018-05-16 09:31:45.000 136 7860.26 952.47 53935.55 88888.00 2018-05-16 09:31:46.000 136 7860.10 952.39 53935.50 88888.00 2018-05-16 09:31:47.000 136 7859.95 952.33 53935.46 88888.00 2018-05-16 09:31:48.000 136 7859.83 952.28 53935.42 88888.00 2018-05-16 09:31:49.000 136 7859.71 952.26 53935.37 88888.00 2018-05-16 09:31:50.000 136 7859.60 952.26 53935.32 88888.00 2018-05-16 09:31:51.000 136 7859.51 952.26 53935.31 88888.00 2018-05-16 09:31:52.000 136 7859.42 952.27 53935.29 88888.00 2018-05-16 09:31:53.000 136 7859.34 952.28 53935.27 88888.00 2018-05-16 09:31:54.000 136 7859.28 952.30 53935.25 88888.00 2018-05-16 09:31:55.000 136 7859.22 952.30 53935.24 88888.00 2018-05-16 09:31:56.000 136 7859.16 952.31 53935.21 88888.00 2018-05-16 09:31:57.000 136 7859.12 952.31 53935.21 88888.00 2018-05-16 09:31:58.000 136 7859.07 952.29 53935.20 88888.00 2018-05-16 09:31:59.000 136 7859.01 952.25 53935.18 88888.00 2018-05-16 09:32:00.000 136 7858.97 952.21 53935.16 88888.00 2018-05-16 09:32:01.000 136 7858.92 952.14 53935.15 88888.00 2018-05-16 09:32:02.000 136 7858.88 952.06 53935.13 88888.00 2018-05-16 09:32:03.000 136 7858.85 951.99 53935.11 88888.00 2018-05-16 09:32:04.000 136 7858.81 951.91 53935.10 88888.00 2018-05-16 09:32:05.000 136 7858.77 951.83 53935.10 88888.00 2018-05-16 09:32:06.000 136 7858.76 951.76 53935.09 88888.00 2018-05-16 09:32:07.000 136 7858.73 951.71 53935.07 88888.00 2018-05-16 09:32:08.000 136 7858.72 951.67 53935.06 88888.00 2018-05-16 09:32:09.000 136 7858.74 951.62 53935.06 88888.00 2018-05-16 09:32:10.000 136 7858.76 951.59 53935.06 88888.00 2018-05-16 09:32:11.000 136 7858.79 951.57 53935.05 88888.00 2018-05-16 09:32:12.000 136 7858.84 951.57 53935.07 88888.00 2018-05-16 09:32:13.000 136 7858.91 951.57 53935.09 88888.00 2018-05-16 09:32:14.000 136 7858.97 951.58 53935.11 88888.00 2018-05-16 09:32:15.000 136 7859.04 951.58 53935.13 88888.00 2018-05-16 09:32:16.000 136 7859.11 951.60 53935.15 88888.00 2018-05-16 09:32:17.000 136 7859.17 951.60 53935.18 88888.00 2018-05-16 09:32:18.000 136 7859.24 951.59 53935.20 88888.00 2018-05-16 09:32:19.000 136 7859.31 951.58 53935.21 88888.00 2018-05-16 09:32:20.000 136 7859.38 951.55 53935.24 88888.00 2018-05-16 09:32:21.000 136 7859.47 951.52 53935.28 88888.00 2018-05-16 09:32:22.000 136 7859.56 951.48 53935.34 88888.00 2018-05-16 09:32:23.000 136 7859.65 951.42 53935.42 88888.00 2018-05-16 09:32:24.000 136 7859.75 951.37 53935.48 88888.00 2018-05-16 09:32:25.000 136 7859.86 951.31 53935.54 88888.00 2018-05-16 09:32:26.000 136 7859.96 951.24 53935.60 88888.00 2018-05-16 09:32:27.000 136 7860.05 951.15 53935.67 88888.00 2018-05-16 09:32:28.000 136 7860.13 951.06 53935.74 88888.00 2018-05-16 09:32:29.000 136 7860.19 950.97 53935.80 88888.00 2018-05-16 09:32:30.000 136 7860.22 950.85 53935.85 88888.00 2018-05-16 09:32:31.000 136 7860.21 950.71 53935.88 88888.00 2018-05-16 09:32:32.000 136 7860.17 950.55 53935.88 88888.00 2018-05-16 09:32:33.000 136 7860.11 950.36 53935.88 88888.00 2018-05-16 09:32:34.000 136 7860.04 950.16 53935.89 88888.00 2018-05-16 09:32:35.000 136 7859.96 949.97 53935.91 88888.00 2018-05-16 09:32:36.000 136 7859.89 949.78 53935.93 88888.00 2018-05-16 09:32:37.000 136 7859.79 949.63 53935.91 88888.00 2018-05-16 09:32:38.000 136 7859.66 949.52 53935.88 88888.00 2018-05-16 09:32:39.000 136 7859.51 949.46 53935.81 88888.00 2018-05-16 09:32:40.000 136 7859.35 949.44 53935.71 88888.00 2018-05-16 09:32:41.000 136 7859.18 949.46 53935.62 88888.00 2018-05-16 09:32:42.000 136 7858.99 949.50 53935.50 88888.00 2018-05-16 09:32:43.000 136 7858.77 949.53 53935.36 88888.00 2018-05-16 09:32:44.000 136 7858.55 949.60 53935.23 88888.00 2018-05-16 09:32:45.000 136 7858.35 949.66 53935.13 88888.00 2018-05-16 09:32:46.000 136 7858.17 949.73 53935.01 88888.00 2018-05-16 09:32:47.000 136 7858.01 949.78 53934.90 88888.00 2018-05-16 09:32:48.000 136 7857.90 949.79 53934.82 88888.00 2018-05-16 09:32:49.000 136 7857.81 949.78 53934.77 88888.00 2018-05-16 09:32:50.000 136 7857.75 949.76 53934.75 88888.00 2018-05-16 09:32:51.000 136 7857.73 949.71 53934.77 88888.00 2018-05-16 09:32:52.000 136 7857.75 949.64 53934.79 88888.00 2018-05-16 09:32:53.000 136 7857.79 949.56 53934.83 88888.00 2018-05-16 09:32:54.000 136 7857.83 949.45 53934.87 88888.00 2018-05-16 09:32:55.000 136 7857.89 949.33 53934.91 88888.00 2018-05-16 09:32:56.000 136 7857.97 949.23 53934.96 88888.00 2018-05-16 09:32:57.000 136 7858.05 949.15 53935.00 88888.00 2018-05-16 09:32:58.000 136 7858.12 949.06 53935.04 88888.00 2018-05-16 09:32:59.000 136 7858.19 948.97 53935.06 88888.00 2018-05-16 09:33:00.000 136 7858.24 948.91 53935.06 88888.00 2018-05-16 09:33:01.000 136 7858.25 948.88 53935.04 88888.00 2018-05-16 09:33:02.000 136 7858.24 948.86 53935.03 88888.00 2018-05-16 09:33:03.000 136 7858.22 948.85 53934.99 88888.00 2018-05-16 09:33:04.000 136 7858.17 948.84 53934.93 88888.00 2018-05-16 09:33:05.000 136 7858.10 948.82 53934.86 88888.00 2018-05-16 09:33:06.000 136 7858.03 948.80 53934.80 88888.00 2018-05-16 09:33:07.000 136 7857.94 948.77 53934.75 88888.00 2018-05-16 09:33:08.000 136 7857.85 948.71 53934.68 88888.00 2018-05-16 09:33:09.000 136 7857.76 948.65 53934.62 88888.00 2018-05-16 09:33:10.000 136 7857.67 948.56 53934.57 88888.00 2018-05-16 09:33:11.000 136 7857.60 948.47 53934.54 88888.00 2018-05-16 09:33:12.000 136 7857.54 948.37 53934.51 88888.00 2018-05-16 09:33:13.000 136 7857.49 948.28 53934.49 88888.00 2018-05-16 09:33:14.000 136 7857.44 948.19 53934.48 88888.00 2018-05-16 09:33:15.000 136 7857.39 948.10 53934.47 88888.00 2018-05-16 09:33:16.000 136 7857.35 948.05 53934.44 88888.00 2018-05-16 09:33:17.000 136 7857.31 948.00 53934.41 88888.00 2018-05-16 09:33:18.000 136 7857.26 947.96 53934.35 88888.00 2018-05-16 09:33:19.000 136 7857.20 947.96 53934.29 88888.00 2018-05-16 09:33:20.000 136 7857.12 947.96 53934.23 88888.00 2018-05-16 09:33:21.000 136 7857.03 947.95 53934.15 88888.00 2018-05-16 09:33:22.000 136 7856.94 947.95 53934.06 88888.00 2018-05-16 09:33:23.000 136 7856.84 947.95 53933.97 88888.00 2018-05-16 09:33:24.000 136 7856.73 947.96 53933.89 88888.00 2018-05-16 09:33:25.000 136 7856.60 947.94 53933.79 88888.00 2018-05-16 09:33:26.000 136 7856.50 947.88 53933.71 88888.00 2018-05-16 09:33:27.000 136 7856.41 947.81 53933.66 88888.00 2018-05-16 09:33:28.000 136 7856.34 947.76 53933.60 88888.00 2018-05-16 09:33:29.000 136 7856.29 947.67 53933.57 88888.00 2018-05-16 09:33:30.000 136 7856.25 947.56 53933.57 88888.00 2018-05-16 09:33:31.000 136 7856.23 947.45 53933.56 88888.00 2018-05-16 09:33:32.000 136 7856.23 947.35 53933.57 88888.00 2018-05-16 09:33:33.000 136 7856.26 947.25 53933.60 88888.00 2018-05-16 09:33:34.000 136 7856.30 947.17 53933.62 88888.00 2018-05-16 09:33:35.000 136 7856.34 947.09 53933.64 88888.00 2018-05-16 09:33:36.000 136 7856.39 947.03 53933.67 88888.00 2018-05-16 09:33:37.000 136 7856.45 946.99 53933.71 88888.00 2018-05-16 09:33:38.000 136 7856.51 946.95 53933.74 88888.00 2018-05-16 09:33:39.000 136 7856.58 946.92 53933.77 88888.00 2018-05-16 09:33:40.000 136 7856.63 946.92 53933.79 88888.00 2018-05-16 09:33:41.000 136 7856.66 946.93 53933.78 88888.00 2018-05-16 09:33:42.000 136 7856.68 946.95 53933.76 88888.00 2018-05-16 09:33:43.000 136 7856.70 946.97 53933.75 88888.00 2018-05-16 09:33:44.000 136 7856.70 946.99 53933.73 88888.00 2018-05-16 09:33:45.000 136 7856.70 946.99 53933.71 88888.00 2018-05-16 09:33:46.000 136 7856.71 947.00 53933.70 88888.00 2018-05-16 09:33:47.000 136 7856.73 946.99 53933.69 88888.00 2018-05-16 09:33:48.000 136 7856.75 946.98 53933.69 88888.00 2018-05-16 09:33:49.000 136 7856.75 946.96 53933.68 88888.00 2018-05-16 09:33:50.000 136 7856.77 946.95 53933.67 88888.00 2018-05-16 09:33:51.000 136 7856.80 946.96 53933.66 88888.00 2018-05-16 09:33:52.000 136 7856.81 946.97 53933.65 88888.00 2018-05-16 09:33:53.000 136 7856.81 946.97 53933.62 88888.00 2018-05-16 09:33:54.000 136 7856.78 946.98 53933.59 88888.00 2018-05-16 09:33:55.000 136 7856.73 946.98 53933.55 88888.00 2018-05-16 09:33:56.000 136 7856.66 946.99 53933.48 88888.00 2018-05-16 09:33:57.000 136 7856.57 946.99 53933.40 88888.00 2018-05-16 09:33:58.000 136 7856.48 946.99 53933.32 88888.00 2018-05-16 09:33:59.000 136 7856.39 946.96 53933.25 88888.00 2018-05-16 09:34:00.000 136 7856.27 946.89 53933.17 88888.00 2018-05-16 09:34:01.000 136 7856.17 946.81 53933.12 88888.00 2018-05-16 09:34:02.000 136 7856.09 946.71 53933.09 88888.00 2018-05-16 09:34:03.000 136 7856.02 946.60 53933.06 88888.00 2018-05-16 09:34:04.000 136 7855.98 946.49 53933.05 88888.00 2018-05-16 09:34:05.000 136 7855.95 946.37 53933.07 88888.00 2018-05-16 09:34:06.000 136 7855.94 946.26 53933.08 88888.00 2018-05-16 09:34:07.000 136 7855.94 946.16 53933.09 88888.00 2018-05-16 09:34:08.000 136 7855.94 946.05 53933.09 88888.00 2018-05-16 09:34:09.000 136 7855.93 945.96 53933.09 88888.00 2018-05-16 09:34:10.000 136 7855.94 945.89 53933.10 88888.00 2018-05-16 09:34:11.000 136 7855.92 945.82 53933.09 88888.00 2018-05-16 09:34:12.000 136 7855.88 945.76 53933.05 88888.00 2018-05-16 09:34:13.000 136 7855.84 945.72 53933.00 88888.00 2018-05-16 09:34:14.000 136 7855.77 945.71 53932.95 88888.00 2018-05-16 09:34:15.000 136 7855.69 945.73 53932.87 88888.00 2018-05-16 09:34:16.000 136 7855.59 945.77 53932.77 88888.00 2018-05-16 09:34:17.000 136 7855.47 945.80 53932.67 88888.00 2018-05-16 09:34:18.000 136 7855.37 945.84 53932.59 88888.00 2018-05-16 09:34:19.000 136 7855.28 945.90 53932.52 88888.00 2018-05-16 09:34:20.000 136 7855.19 945.97 53932.45 88888.00 2018-05-16 09:34:21.000 136 7855.11 946.03 53932.38 88888.00 2018-05-16 09:34:22.000 136 7855.06 946.08 53932.34 88888.00 2018-05-16 09:34:23.000 136 7855.05 946.11 53932.32 88888.00 2018-05-16 09:34:24.000 136 7855.06 946.13 53932.33 88888.00 2018-05-16 09:34:25.000 136 7855.11 946.14 53932.36 88888.00 2018-05-16 09:34:26.000 136 7855.19 946.17 53932.42 88888.00 2018-05-16 09:34:27.000 136 7855.31 946.19 53932.48 88888.00 2018-05-16 09:34:28.000 136 7855.46 946.20 53932.55 88888.00 2018-05-16 09:34:29.000 136 7855.62 946.20 53932.64 88888.00 2018-05-16 09:34:30.000 136 7855.81 946.21 53932.74 88888.00 2018-05-16 09:34:31.000 136 7855.99 946.23 53932.84 88888.00 2018-05-16 09:34:32.000 136 7856.17 946.26 53932.92 88888.00 2018-05-16 09:34:33.000 136 7856.34 946.32 53932.98 88888.00 2018-05-16 09:34:34.000 136 7856.48 946.38 53933.02 88888.00 2018-05-16 09:34:35.000 136 7856.61 946.43 53933.06 88888.00 2018-05-16 09:34:36.000 136 7856.72 946.49 53933.09 88888.00 2018-05-16 09:34:37.000 136 7856.78 946.54 53933.08 88888.00 2018-05-16 09:34:38.000 136 7856.80 946.61 53933.06 88888.00 2018-05-16 09:34:39.000 136 7856.81 946.70 53933.03 88888.00 2018-05-16 09:34:40.000 136 7856.79 946.74 53932.97 88888.00 2018-05-16 09:34:41.000 136 7856.73 946.77 53932.91 88888.00 2018-05-16 09:34:42.000 136 7856.65 946.80 53932.84 88888.00 2018-05-16 09:34:43.000 136 7856.55 946.84 53932.76 88888.00 2018-05-16 09:34:44.000 136 7856.44 946.89 53932.67 88888.00 2018-05-16 09:34:45.000 136 7856.35 946.91 53932.59 88888.00 2018-05-16 09:34:46.000 136 7856.26 946.94 53932.52 88888.00 2018-05-16 09:34:47.000 136 7856.14 946.97 53932.44 88888.00 2018-05-16 09:34:48.000 136 7856.02 946.99 53932.35 88888.00 2018-05-16 09:34:49.000 136 7855.91 947.01 53932.29 88888.00 2018-05-16 09:34:50.000 136 7855.80 947.03 53932.22 88888.00 2018-05-16 09:34:51.000 136 7855.68 947.02 53932.14 88888.00 2018-05-16 09:34:52.000 136 7855.57 947.01 53932.08 88888.00 2018-05-16 09:34:53.000 136 7855.48 947.00 53932.02 88888.00 2018-05-16 09:34:54.000 136 7855.40 946.96 53931.97 88888.00 2018-05-16 09:34:55.000 136 7855.32 946.88 53931.93 88888.00 2018-05-16 09:34:56.000 136 7855.24 946.75 53931.90 88888.00 2018-05-16 09:34:57.000 136 7855.18 946.57 53931.89 88888.00 2018-05-16 09:34:58.000 136 7855.13 946.37 53931.89 88888.00 2018-05-16 09:34:59.000 136 7855.09 946.14 53931.89 88888.00 2018-05-16 09:35:00.000 136 7855.06 945.91 53931.88 88888.00 2018-05-16 09:35:01.000 136 7855.06 945.70 53931.90 88888.00 2018-05-16 09:35:02.000 136 7855.07 945.50 53931.94 88888.00 2018-05-16 09:35:03.000 136 7855.08 945.34 53931.96 88888.00 2018-05-16 09:35:04.000 136 7855.11 945.23 53931.96 88888.00 2018-05-16 09:35:05.000 136 7855.13 945.15 53931.95 88888.00 2018-05-16 09:35:06.000 136 7855.16 945.10 53931.95 88888.00 2018-05-16 09:35:07.000 136 7855.20 945.08 53931.95 88888.00 2018-05-16 09:35:08.000 136 7855.23 945.10 53931.95 88888.00 2018-05-16 09:35:09.000 136 7855.27 945.15 53931.94 88888.00 2018-05-16 09:35:10.000 136 7855.33 945.23 53931.94 88888.00 2018-05-16 09:35:11.000 136 7855.40 945.33 53931.95 88888.00 2018-05-16 09:35:12.000 136 7855.47 945.45 53931.96 88888.00 2018-05-16 09:35:13.000 136 7855.55 945.59 53931.98 88888.00 2018-05-16 09:35:14.000 136 7855.63 945.72 53931.99 88888.00 2018-05-16 09:35:15.000 136 7855.71 945.86 53931.98 88888.00 2018-05-16 09:35:16.000 136 7855.79 946.00 53931.98 88888.00 2018-05-16 09:35:17.000 136 7855.85 946.11 53931.98 88888.00 2018-05-16 09:35:18.000 136 7855.90 946.20 53931.99 88888.00 2018-05-16 09:35:19.000 136 7855.96 946.29 53932.01 88888.00 2018-05-16 09:35:20.000 136 7856.03 946.37 53932.03 88888.00 2018-05-16 09:35:21.000 136 7856.09 946.44 53932.05 88888.00 2018-05-16 09:35:22.000 136 7856.14 946.51 53932.06 88888.00 2018-05-16 09:35:23.000 136 7856.17 946.59 53932.05 88888.00 2018-05-16 09:35:24.000 136 7856.21 946.69 53932.04 88888.00 2018-05-16 09:35:25.000 136 7856.23 946.78 53932.03 88888.00 2018-05-16 09:35:26.000 136 7856.21 946.86 53932.00 88888.00 2018-05-16 09:35:27.000 136 7856.18 946.93 53931.95 88888.00 2018-05-16 09:35:28.000 136 7856.14 947.01 53931.90 88888.00 2018-05-16 09:35:29.000 136 7856.07 947.07 53931.85 88888.00 2018-05-16 09:35:30.000 136 7855.98 947.11 53931.77 88888.00 2018-05-16 09:35:31.000 136 7855.86 947.14 53931.70 88888.00 2018-05-16 09:35:32.000 136 7855.74 947.14 53931.63 88888.00 2018-05-16 09:35:33.000 136 7855.61 947.12 53931.56 88888.00 2018-05-16 09:35:34.000 136 7855.47 947.07 53931.48 88888.00 2018-05-16 09:35:35.000 136 7855.34 946.98 53931.41 88888.00 2018-05-16 09:35:36.000 136 7855.21 946.86 53931.36 88888.00 2018-05-16 09:35:37.000 136 7855.07 946.71 53931.30 88888.00 2018-05-16 09:35:38.000 136 7854.96 946.52 53931.25 88888.00 2018-05-16 09:35:39.000 136 7854.87 946.31 53931.23 88888.00 2018-05-16 09:35:40.000 136 7854.83 946.08 53931.24 88888.00 2018-05-16 09:35:41.000 136 7854.85 945.86 53931.29 88888.00 2018-05-16 09:35:42.000 136 7854.91 945.65 53931.37 88888.00 2018-05-16 09:35:43.000 136 7855.03 945.45 53931.49 88888.00 2018-05-16 09:35:44.000 136 7855.20 945.31 53931.62 88888.00 2018-05-16 09:35:45.000 136 7855.39 945.21 53931.74 88888.00 2018-05-16 09:35:46.000 136 7855.58 945.13 53931.85 88888.00 2018-05-16 09:35:47.000 136 7855.79 945.08 53931.97 88888.00 2018-05-16 09:35:48.000 136 7856.03 945.08 53932.11 88888.00 2018-05-16 09:35:49.000 136 7856.27 945.12 53932.23 88888.00 2018-05-16 09:35:50.000 136 7856.51 945.21 53932.34 88888.00 2018-05-16 09:35:51.000 136 7856.75 945.34 53932.46 88888.00 2018-05-16 09:35:52.000 136 7856.98 945.50 53932.58 88888.00 2018-05-16 09:35:53.000 136 7857.22 945.68 53932.67 88888.00 2018-05-16 09:35:54.000 136 7857.44 945.89 53932.75 88888.00 2018-05-16 09:35:55.000 136 7857.64 946.09 53932.81 88888.00 2018-05-16 09:35:56.000 136 7857.81 946.30 53932.88 88888.00 2018-05-16 09:35:57.000 136 7857.96 946.51 53932.93 88888.00 2018-05-16 09:35:58.000 136 7858.10 946.73 53932.95 88888.00 2018-05-16 09:35:59.000 136 7858.20 946.94 53932.95 88888.00 2018-05-16 09:36:00.000 136 7858.26 947.11 53932.94 88888.00 2018-05-16 09:36:01.000 136 7858.30 947.27 53932.92 88888.00 2018-05-16 09:36:02.000 136 7858.30 947.43 53932.89 88888.00 2018-05-16 09:36:03.000 136 7858.27 947.57 53932.86 88888.00 2018-05-16 09:36:04.000 136 7858.21 947.71 53932.80 88888.00 2018-05-16 09:36:05.000 136 7858.12 947.84 53932.72 88888.00 2018-05-16 09:36:06.000 136 7858.02 947.95 53932.63 88888.00 2018-05-16 09:36:07.000 136 7857.90 948.03 53932.54 88888.00 2018-05-16 09:36:08.000 136 7857.75 948.07 53932.45 88888.00 2018-05-16 09:36:09.000 136 7857.59 948.09 53932.37 88888.00 2018-05-16 09:36:10.000 136 7857.42 948.08 53932.30 88888.00 2018-05-16 09:36:11.000 136 7857.23 948.03 53932.23 88888.00 2018-05-16 09:36:12.000 136 7857.05 947.95 53932.14 88888.00 2018-05-16 09:36:13.000 136 7856.86 947.87 53932.07 88888.00 2018-05-16 09:36:14.000 136 7856.71 947.77 53932.04 88888.00 2018-05-16 09:36:15.000 136 7856.57 947.65 53932.00 88888.00 2018-05-16 09:36:16.000 136 7856.45 947.52 53931.96 88888.00 2018-05-16 09:36:17.000 136 7856.34 947.39 53931.95 88888.00 2018-05-16 09:36:18.000 136 7856.26 947.26 53931.94 88888.00 2018-05-16 09:36:19.000 136 7856.22 947.14 53931.95 88888.00 2018-05-16 09:36:20.000 136 7856.21 947.02 53931.99 88888.00 2018-05-16 09:36:21.000 136 7856.21 946.92 53932.04 88888.00 2018-05-16 09:36:22.000 136 7856.22 946.85 53932.05 88888.00 2018-05-16 09:36:23.000 136 7856.25 946.78 53932.07 88888.00 2018-05-16 09:36:24.000 136 7856.30 946.74 53932.11 88888.00 2018-05-16 09:36:25.000 136 7856.37 946.73 53932.15 88888.00 2018-05-16 09:36:26.000 136 7856.43 946.74 53932.19 88888.00 2018-05-16 09:36:27.000 136 7856.51 946.78 53932.22 88888.00 2018-05-16 09:36:28.000 136 7856.60 946.83 53932.26 88888.00 2018-05-16 09:36:29.000 136 7856.68 946.89 53932.29 88888.00 2018-05-16 09:36:30.000 136 7856.74 946.97 53932.30 88888.00 2018-05-16 09:36:31.000 136 7856.80 947.07 53932.31 88888.00 2018-05-16 09:36:32.000 136 7856.88 947.17 53932.33 88888.00 2018-05-16 09:36:33.000 136 7856.94 947.26 53932.35 88888.00 2018-05-16 09:36:34.000 136 7856.99 947.36 53932.37 88888.00 2018-05-16 09:36:35.000 136 7857.06 947.46 53932.41 88888.00 2018-05-16 09:36:36.000 136 7857.15 947.55 53932.47 88888.00 2018-05-16 09:36:37.000 136 7857.25 947.64 53932.51 88888.00 2018-05-16 09:36:38.000 136 7857.36 947.73 53932.57 88888.00 2018-05-16 09:36:39.000 136 7857.48 947.83 53932.65 88888.00 2018-05-16 09:36:40.000 136 7857.61 947.96 53932.73 88888.00 2018-05-16 09:36:41.000 136 7857.76 948.10 53932.82 88888.00 2018-05-16 09:36:42.000 136 7857.89 948.25 53932.89 88888.00 2018-05-16 09:36:43.000 136 7858.01 948.40 53932.95 88888.00 2018-05-16 09:36:44.000 136 7858.14 948.56 53933.02 88888.00 2018-05-16 09:36:45.000 136 7858.26 948.74 53933.06 88888.00 2018-05-16 09:36:46.000 136 7858.36 948.92 53933.09 88888.00 2018-05-16 09:36:47.000 136 7858.44 949.09 53933.11 88888.00 2018-05-16 09:36:48.000 136 7858.50 949.28 53933.13 88888.00 2018-05-16 09:36:49.000 136 7858.54 949.47 53933.14 88888.00 2018-05-16 09:36:50.000 136 7858.55 949.62 53933.13 88888.00 2018-05-16 09:36:51.000 136 7858.56 949.77 53933.12 88888.00 2018-05-16 09:36:52.000 136 7858.57 949.91 53933.12 88888.00 2018-05-16 09:36:53.000 136 7858.56 950.05 53933.10 88888.00 2018-05-16 09:36:54.000 136 7858.52 950.17 53933.08 88888.00 2018-05-16 09:36:55.000 136 7858.49 950.24 53933.06 88888.00 2018-05-16 09:36:56.000 136 7858.44 950.30 53933.04 88888.00 2018-05-16 09:36:57.000 136 7858.38 950.35 53933.02 88888.00 2018-05-16 09:36:58.000 136 7858.31 950.37 53932.99 88888.00 2018-05-16 09:36:59.000 136 7858.25 950.38 53932.96 88888.00 2018-05-16 09:37:00.000 136 7858.18 950.36 53932.93 88888.00 2018-05-16 09:37:01.000 136 7858.12 950.32 53932.90 88888.00 2018-05-16 09:37:02.000 136 7858.05 950.27 53932.88 88888.00 2018-05-16 09:37:03.000 136 7857.99 950.22 53932.86 88888.00 2018-05-16 09:37:04.000 136 7857.93 950.16 53932.86 88888.00 2018-05-16 09:37:05.000 136 7857.87 950.10 53932.86 88888.00 2018-05-16 09:37:06.000 136 7857.82 950.04 53932.85 88888.00 2018-05-16 09:37:07.000 136 7857.78 949.98 53932.83 88888.00 2018-05-16 09:37:08.000 136 7857.73 949.95 53932.82 88888.00 2018-05-16 09:37:09.000 136 7857.68 949.94 53932.80 88888.00 2018-05-16 09:37:10.000 136 7857.63 949.95 53932.79 88888.00 2018-05-16 09:37:11.000 136 7857.57 949.98 53932.75 88888.00 2018-05-16 09:37:12.000 136 7857.50 950.04 53932.71 88888.00 2018-05-16 09:37:13.000 136 7857.43 950.11 53932.65 88888.00 2018-05-16 09:37:14.000 136 7857.36 950.17 53932.61 88888.00 2018-05-16 09:37:15.000 136 7857.29 950.24 53932.58 88888.00 2018-05-16 09:37:16.000 136 7857.21 950.30 53932.54 88888.00 2018-05-16 09:37:17.000 136 7857.14 950.36 53932.51 88888.00 2018-05-16 09:37:18.000 136 7857.08 950.41 53932.49 88888.00 2018-05-16 09:37:19.000 136 7857.03 950.45 53932.48 88888.00 2018-05-16 09:37:20.000 136 7856.98 950.47 53932.48 88888.00 2018-05-16 09:37:21.000 136 7856.95 950.50 53932.48 88888.00 2018-05-16 09:37:22.000 136 7856.95 950.50 53932.50 88888.00 2018-05-16 09:37:23.000 136 7856.94 950.49 53932.53 88888.00 2018-05-16 09:37:24.000 136 7856.95 950.49 53932.57 88888.00 2018-05-16 09:37:25.000 136 7856.97 950.49 53932.59 88888.00 2018-05-16 09:37:26.000 136 7856.99 950.48 53932.63 88888.00 2018-05-16 09:37:27.000 136 7857.01 950.48 53932.66 88888.00 2018-05-16 09:37:28.000 136 7857.03 950.49 53932.69 88888.00 2018-05-16 09:37:29.000 136 7857.03 950.50 53932.70 88888.00 2018-05-16 09:37:30.000 136 7857.02 950.51 53932.71 88888.00 2018-05-16 09:37:31.000 136 7857.01 950.52 53932.73 88888.00 2018-05-16 09:37:32.000 136 7857.00 950.55 53932.73 88888.00 2018-05-16 09:37:33.000 136 7857.00 950.58 53932.73 88888.00 2018-05-16 09:37:34.000 136 7856.98 950.59 53932.74 88888.00 2018-05-16 09:37:35.000 136 7856.97 950.59 53932.76 88888.00 2018-05-16 09:37:36.000 136 7856.96 950.61 53932.78 88888.00 2018-05-16 09:37:37.000 136 7856.96 950.63 53932.79 88888.00 2018-05-16 09:37:38.000 136 7856.97 950.66 53932.81 88888.00 2018-05-16 09:37:39.000 136 7857.00 950.68 53932.86 88888.00 2018-05-16 09:37:40.000 136 7857.03 950.70 53932.91 88888.00 2018-05-16 09:37:41.000 136 7857.06 950.71 53932.96 88888.00 2018-05-16 09:37:42.000 136 7857.10 950.71 53933.03 88888.00 2018-05-16 09:37:43.000 136 7857.16 950.69 53933.11 88888.00 2018-05-16 09:37:44.000 136 7857.22 950.65 53933.19 88888.00 2018-05-16 09:37:45.000 136 7857.29 950.64 53933.25 88888.00 2018-05-16 09:37:46.000 136 7857.37 950.64 53933.32 88888.00 2018-05-16 09:37:47.000 136 7857.44 950.62 53933.39 88888.00 2018-05-16 09:37:48.000 136 7857.49 950.61 53933.44 88888.00 2018-05-16 09:37:49.000 136 7857.54 950.60 53933.50 88888.00 2018-05-16 09:37:50.000 136 7857.59 950.59 53933.55 88888.00 2018-05-16 09:37:51.000 136 7857.63 950.57 53933.61 88888.00 2018-05-16 09:37:52.000 136 7857.67 950.52 53933.66 88888.00 2018-05-16 09:37:53.000 136 7857.70 950.47 53933.71 88888.00 2018-05-16 09:37:54.000 136 7857.73 950.42 53933.74 88888.00 2018-05-16 09:37:55.000 136 7857.76 950.36 53933.78 88888.00 2018-05-16 09:37:56.000 136 7857.78 950.28 53933.82 88888.00 2018-05-16 09:37:57.000 136 7857.79 950.20 53933.86 88888.00 2018-05-16 09:37:58.000 136 7857.80 950.12 53933.88 88888.00 2018-05-16 09:37:59.000 136 7857.79 950.05 53933.89 88888.00 2018-05-16 09:38:00.000 136 7857.78 950.00 53933.90 88888.00 2018-05-16 09:38:01.000 136 7857.76 949.95 53933.91 88888.00 2018-05-16 09:38:02.000 136 7857.74 949.89 53933.91 88888.00 2018-05-16 09:38:03.000 136 7857.70 949.85 53933.89 88888.00 2018-05-16 09:38:04.000 136 7857.64 949.86 53933.87 88888.00 2018-05-16 09:38:05.000 136 7857.59 949.86 53933.84 88888.00 2018-05-16 09:38:06.000 136 7857.54 949.87 53933.80 88888.00 2018-05-16 09:38:07.000 136 7857.48 949.88 53933.78 88888.00 2018-05-16 09:38:08.000 136 7857.40 949.88 53933.75 88888.00 2018-05-16 09:38:09.000 136 7857.33 949.89 53933.72 88888.00 2018-05-16 09:38:10.000 136 7857.26 949.90 53933.69 88888.00 2018-05-16 09:38:11.000 136 7857.20 949.90 53933.66 88888.00 2018-05-16 09:38:12.000 136 7857.14 949.87 53933.64 88888.00 2018-05-16 09:38:13.000 136 7857.09 949.84 53933.64 88888.00 2018-05-16 09:38:14.000 136 7857.05 949.78 53933.65 88888.00 2018-05-16 09:38:15.000 136 7857.02 949.71 53933.66 88888.00 2018-05-16 09:38:16.000 136 7857.01 949.64 53933.67 88888.00 2018-05-16 09:38:17.000 136 7856.99 949.55 53933.70 88888.00 2018-05-16 09:38:18.000 136 7856.97 949.43 53933.75 88888.00 2018-05-16 09:38:19.000 136 7856.97 949.30 53933.80 88888.00 2018-05-16 09:38:20.000 136 7856.97 949.18 53933.84 88888.00 2018-05-16 09:38:21.000 136 7856.95 949.05 53933.88 88888.00 2018-05-16 09:38:22.000 136 7856.92 948.94 53933.91 88888.00 2018-05-16 09:38:23.000 136 7856.89 948.85 53933.92 88888.00 2018-05-16 09:38:24.000 136 7856.88 948.78 53933.93 88888.00 2018-05-16 09:38:25.000 136 7856.86 948.74 53933.95 88888.00 2018-05-16 09:38:26.000 136 7856.85 948.73 53933.96 88888.00 2018-05-16 09:38:27.000 136 7856.86 948.76 53933.97 88888.00 2018-05-16 09:38:28.000 136 7856.87 948.83 53933.98 88888.00 2018-05-16 09:38:29.000 136 7856.87 948.92 53933.98 88888.00 2018-05-16 09:38:30.000 136 7856.88 949.04 53933.98 88888.00 2018-05-16 09:38:31.000 136 7856.89 949.20 53933.99 88888.00 2018-05-16 09:38:32.000 136 7856.90 949.37 53933.99 88888.00 2018-05-16 09:38:33.000 136 7856.91 949.57 53933.99 88888.00 2018-05-16 09:38:34.000 136 7856.94 949.77 53934.00 88888.00 2018-05-16 09:38:35.000 136 7856.97 949.99 53933.99 88888.00 2018-05-16 09:38:36.000 136 7856.98 950.21 53933.98 88888.00 2018-05-16 09:38:37.000 136 7856.95 950.41 53933.98 88888.00 2018-05-16 09:38:38.000 136 7856.93 950.61 53933.96 88888.00 2018-05-16 09:38:39.000 136 7856.92 950.77 53933.94 88888.00 2018-05-16 09:38:40.000 136 7856.91 950.93 53933.91 88888.00 2018-05-16 09:38:41.000 136 7856.90 951.09 53933.88 88888.00 2018-05-16 09:38:42.000 136 7856.89 951.23 53933.84 88888.00 2018-05-16 09:38:43.000 136 7856.87 951.34 53933.82 88888.00 2018-05-16 09:38:44.000 136 7856.87 951.44 53933.82 88888.00 2018-05-16 09:38:45.000 136 7856.87 951.52 53933.83 88888.00 2018-05-16 09:38:46.000 136 7856.87 951.57 53933.83 88888.00 2018-05-16 09:38:47.000 136 7856.89 951.62 53933.83 88888.00 2018-05-16 09:38:48.000 136 7856.92 951.66 53933.84 88888.00 2018-05-16 09:38:49.000 136 7856.96 951.73 53933.86 88888.00 2018-05-16 09:38:50.000 136 7857.00 951.81 53933.88 88888.00 2018-05-16 09:38:51.000 136 7857.03 951.86 53933.91 88888.00 2018-05-16 09:38:52.000 136 7857.06 951.89 53933.93 88888.00 2018-05-16 09:38:53.000 136 7857.08 951.93 53933.93 88888.00 2018-05-16 09:38:54.000 136 7857.08 951.97 53933.93 88888.00 2018-05-16 09:38:55.000 136 7857.07 951.99 53933.91 88888.00 2018-05-16 09:38:56.000 136 7857.04 952.00 53933.88 88888.00 2018-05-16 09:38:57.000 136 7857.00 952.00 53933.84 88888.00 2018-05-16 09:38:58.000 136 7856.93 951.97 53933.82 88888.00 2018-05-16 09:38:59.000 136 7856.86 951.92 53933.80 88888.00 2018-05-16 09:39:00.000 136 7856.77 951.87 53933.75 88888.00 2018-05-16 09:39:01.000 136 7856.70 951.78 53933.73 88888.00 2018-05-16 09:39:02.000 136 7856.63 951.67 53933.72 88888.00 2018-05-16 09:39:03.000 136 7856.56 951.53 53933.69 88888.00 2018-05-16 09:39:04.000 136 7856.47 951.38 53933.67 88888.00 2018-05-16 09:39:05.000 136 7856.39 951.20 53933.68 88888.00 2018-05-16 09:39:06.000 136 7856.33 951.00 53933.68 88888.00 2018-05-16 09:39:07.000 136 7856.26 950.78 53933.70 88888.00 2018-05-16 09:39:08.000 136 7856.21 950.56 53933.72 88888.00 2018-05-16 09:39:09.000 136 7856.17 950.33 53933.75 88888.00 2018-05-16 09:39:10.000 136 7856.13 950.09 53933.78 88888.00 2018-05-16 09:39:11.000 136 7856.09 949.87 53933.80 88888.00 2018-05-16 09:39:12.000 136 7856.06 949.65 53933.83 88888.00 2018-05-16 09:39:13.000 136 7856.03 949.44 53933.86 88888.00 2018-05-16 09:39:14.000 136 7856.00 949.25 53933.89 88888.00 2018-05-16 09:39:15.000 136 7855.98 949.06 53933.93 88888.00 2018-05-16 09:39:16.000 136 7855.97 948.88 53933.98 88888.00 2018-05-16 09:39:17.000 136 7855.97 948.73 53934.03 88888.00 2018-05-16 09:39:18.000 136 7855.97 948.61 53934.05 88888.00 2018-05-16 09:39:19.000 136 7855.98 948.49 53934.06 88888.00 2018-05-16 09:39:20.000 136 7856.00 948.40 53934.10 88888.00 2018-05-16 09:39:21.000 136 7856.01 948.35 53934.13 88888.00 2018-05-16 09:39:22.000 136 7856.02 948.31 53934.16 88888.00 2018-05-16 09:39:23.000 136 7856.03 948.30 53934.19 88888.00 2018-05-16 09:39:24.000 136 7856.04 948.29 53934.20 88888.00 2018-05-16 09:39:25.000 136 7856.05 948.32 53934.20 88888.00 2018-05-16 09:39:26.000 136 7856.06 948.37 53934.20 88888.00 2018-05-16 09:39:27.000 136 7856.06 948.42 53934.21 88888.00 2018-05-16 09:39:28.000 136 7856.06 948.47 53934.20 88888.00 2018-05-16 09:39:29.000 136 7856.07 948.55 53934.20 88888.00 2018-05-16 09:39:30.000 136 7856.09 948.65 53934.20 88888.00 2018-05-16 09:39:31.000 136 7856.10 948.74 53934.20 88888.00 2018-05-16 09:39:32.000 136 7856.09 948.85 53934.19 88888.00 2018-05-16 09:39:33.000 136 7856.10 948.97 53934.18 88888.00 2018-05-16 09:39:34.000 136 7856.11 949.09 53934.18 88888.00 2018-05-16 09:39:35.000 136 7856.12 949.24 53934.16 88888.00 2018-05-16 09:39:36.000 136 7856.12 949.40 53934.15 88888.00 2018-05-16 09:39:37.000 136 7856.12 949.54 53934.14 88888.00 2018-05-16 09:39:38.000 136 7856.13 949.67 53934.12 88888.00 2018-05-16 09:39:39.000 136 7856.13 949.81 53934.09 88888.00 2018-05-16 09:39:40.000 136 7856.13 949.95 53934.07 88888.00 2018-05-16 09:39:41.000 136 7856.11 950.09 53934.04 88888.00 2018-05-16 09:39:42.000 136 7856.07 950.22 53934.00 88888.00 2018-05-16 09:39:43.000 136 7856.04 950.35 53933.95 88888.00 2018-05-16 09:39:44.000 136 7856.00 950.45 53933.90 88888.00 2018-05-16 09:39:45.000 136 7855.95 950.53 53933.84 88888.00 2018-05-16 09:39:46.000 136 7855.88 950.59 53933.77 88888.00 2018-05-16 09:39:47.000 136 7855.82 950.63 53933.71 88888.00 2018-05-16 09:39:48.000 136 7855.76 950.66 53933.66 88888.00 2018-05-16 09:39:49.000 136 7855.71 950.65 53933.64 88888.00 2018-05-16 09:39:50.000 136 7855.66 950.62 53933.61 88888.00 2018-05-16 09:39:51.000 136 7855.61 950.57 53933.59 88888.00 2018-05-16 09:39:52.000 136 7855.55 950.49 53933.57 88888.00 2018-05-16 09:39:53.000 136 7855.49 950.38 53933.55 88888.00 2018-05-16 09:39:54.000 136 7855.44 950.25 53933.54 88888.00 2018-05-16 09:39:55.000 136 7855.38 950.11 53933.52 88888.00 2018-05-16 09:39:56.000 136 7855.31 949.97 53933.49 88888.00 2018-05-16 09:39:57.000 136 7855.23 949.82 53933.45 88888.00 2018-05-16 09:39:58.000 136 7855.15 949.65 53933.42 88888.00 2018-05-16 09:39:59.000 136 7855.06 949.47 53933.39 88888.00 2018-05-16 09:40:00.000 136 7854.96 949.29 53933.35 88888.00 2018-05-16 09:40:01.000 136 7854.86 949.10 53933.31 88888.00 2018-05-16 09:40:02.000 136 7854.75 948.88 53933.27 88888.00 2018-05-16 09:40:03.000 136 7854.65 948.65 53933.22 88888.00 2018-05-16 09:40:04.000 136 7854.56 948.40 53933.18 88888.00 2018-05-16 09:40:05.000 136 7854.46 948.14 53933.17 88888.00 2018-05-16 09:40:06.000 136 7854.37 947.86 53933.18 88888.00 2018-05-16 09:40:07.000 136 7854.34 947.58 53933.19 88888.00 2018-05-16 09:40:08.000 136 7854.33 947.32 53933.23 88888.00 2018-05-16 09:40:09.000 136 7854.33 947.09 53933.28 88888.00 2018-05-16 09:40:10.000 136 7854.34 946.88 53933.33 88888.00 2018-05-16 09:40:11.000 136 7854.37 946.70 53933.40 88888.00 2018-05-16 09:40:12.000 136 7854.43 946.57 53933.46 88888.00 2018-05-16 09:40:13.000 136 7854.49 946.48 53933.52 88888.00 2018-05-16 09:40:14.000 136 7854.54 946.46 53933.57 88888.00 2018-05-16 09:40:15.000 136 7854.61 946.48 53933.62 88888.00 2018-05-16 09:40:16.000 136 7854.68 946.52 53933.65 88888.00 2018-05-16 09:40:17.000 136 7854.73 946.61 53933.68 88888.00 2018-05-16 09:40:18.000 136 7854.77 946.75 53933.69 88888.00 2018-05-16 09:40:19.000 136 7854.81 946.91 53933.68 88888.00 2018-05-16 09:40:20.000 136 7854.85 947.09 53933.68 88888.00 2018-05-16 09:40:21.000 136 7854.87 947.28 53933.68 88888.00 2018-05-16 09:40:22.000 136 7854.88 947.47 53933.66 88888.00 2018-05-16 09:40:23.000 136 7854.86 947.67 53933.62 88888.00 2018-05-16 09:40:24.000 136 7854.85 947.86 53933.60 88888.00 2018-05-16 09:40:25.000 136 7854.84 948.06 53933.57 88888.00 2018-05-16 09:40:26.000 136 7854.83 948.23 53933.54 88888.00 2018-05-16 09:40:27.000 136 7854.82 948.40 53933.51 88888.00 2018-05-16 09:40:28.000 136 7854.81 948.54 53933.48 88888.00 2018-05-16 09:40:29.000 136 7854.79 948.66 53933.45 88888.00 2018-05-16 09:40:30.000 136 7854.76 948.76 53933.42 88888.00 2018-05-16 09:40:31.000 136 7854.72 948.86 53933.38 88888.00 2018-05-16 09:40:32.000 136 7854.67 948.94 53933.33 88888.00 2018-05-16 09:40:33.000 136 7854.61 949.02 53933.27 88888.00 2018-05-16 09:40:34.000 136 7854.53 949.10 53933.20 88888.00 2018-05-16 09:40:35.000 136 7854.43 949.16 53933.12 88888.00 2018-05-16 09:40:36.000 136 7854.32 949.21 53933.04 88888.00 2018-05-16 09:40:37.000 136 7854.19 949.22 53932.95 88888.00 2018-05-16 09:40:38.000 136 7854.05 949.22 53932.82 88888.00 2018-05-16 09:40:39.000 136 7853.89 949.24 53932.70 88888.00 2018-05-16 09:40:40.000 136 7853.72 949.21 53932.57 88888.00 2018-05-16 09:40:41.000 136 7853.54 949.15 53932.44 88888.00 2018-05-16 09:40:42.000 136 7853.35 949.08 53932.31 88888.00 2018-05-16 09:40:43.000 136 7853.18 948.99 53932.19 88888.00 2018-05-16 09:40:44.000 136 7853.01 948.88 53932.09 88888.00 2018-05-16 09:40:45.000 136 7852.84 948.77 53931.97 88888.00 2018-05-16 09:40:46.000 136 7852.69 948.65 53931.89 88888.00 2018-05-16 09:40:47.000 136 7852.54 948.52 53931.81 88888.00 2018-05-16 09:40:48.000 136 7852.39 948.38 53931.72 88888.00 2018-05-16 09:40:49.000 136 7852.27 948.23 53931.64 88888.00 2018-05-16 09:40:50.000 136 7852.17 948.08 53931.59 88888.00 2018-05-16 09:40:51.000 136 7852.09 947.95 53931.56 88888.00 2018-05-16 09:40:52.000 136 7852.05 947.81 53931.54 88888.00 2018-05-16 09:40:53.000 136 7852.00 947.67 53931.53 88888.00 2018-05-16 09:40:54.000 136 7851.97 947.55 53931.52 88888.00 2018-05-16 09:40:55.000 136 7851.97 947.44 53931.53 88888.00 2018-05-16 09:40:56.000 136 7851.99 947.30 53931.56 88888.00 2018-05-16 09:40:57.000 136 7852.02 947.18 53931.59 88888.00 2018-05-16 09:40:58.000 136 7852.07 947.07 53931.63 88888.00 2018-05-16 09:40:59.000 136 7852.11 946.97 53931.68 88888.00 2018-05-16 09:41:00.000 136 7852.17 946.86 53931.72 88888.00 2018-05-16 09:41:01.000 136 7852.24 946.76 53931.76 88888.00 2018-05-16 09:41:02.000 136 7852.28 946.67 53931.82 88888.00 2018-05-16 09:41:03.000 136 7852.32 946.59 53931.86 88888.00 2018-05-16 09:41:04.000 136 7852.37 946.51 53931.89 88888.00 2018-05-16 09:41:05.000 136 7852.41 946.43 53931.94 88888.00 2018-05-16 09:41:06.000 136 7852.46 946.37 53931.99 88888.00 2018-05-16 09:41:07.000 136 7852.50 946.31 53932.04 88888.00 2018-05-16 09:41:08.000 136 7852.56 946.26 53932.10 88888.00 2018-05-16 09:41:09.000 136 7852.63 946.22 53932.16 88888.00 2018-05-16 09:41:10.000 136 7852.70 946.18 53932.22 88888.00 2018-05-16 09:41:11.000 136 7852.78 946.15 53932.28 88888.00 2018-05-16 09:41:12.000 136 7852.84 946.14 53932.32 88888.00 2018-05-16 09:41:13.000 136 7852.87 946.13 53932.36 88888.00 2018-05-16 09:41:14.000 136 7852.89 946.13 53932.38 88888.00 2018-05-16 09:41:15.000 136 7852.92 946.14 53932.39 88888.00 2018-05-16 09:41:16.000 136 7852.93 946.17 53932.39 88888.00 2018-05-16 09:41:17.000 136 7852.92 946.22 53932.39 88888.00 2018-05-16 09:41:18.000 136 7852.91 946.27 53932.38 88888.00 2018-05-16 09:41:19.000 136 7852.89 946.34 53932.34 88888.00 2018-05-16 09:41:20.000 136 7852.87 946.44 53932.29 88888.00 2018-05-16 09:41:21.000 136 7852.84 946.55 53932.23 88888.00 2018-05-16 09:41:22.000 136 7852.81 946.66 53932.18 88888.00 2018-05-16 09:41:23.000 136 7852.76 946.78 53932.12 88888.00 2018-05-16 09:41:24.000 136 7852.70 946.90 53932.05 88888.00 2018-05-16 09:41:25.000 136 7852.66 947.00 53932.00 88888.00 2018-05-16 09:41:26.000 136 7852.60 947.10 53931.94 88888.00 2018-05-16 09:41:27.000 136 7852.55 947.20 53931.87 88888.00 2018-05-16 09:41:28.000 136 7852.51 947.29 53931.81 88888.00 2018-05-16 09:41:29.000 136 7852.48 947.37 53931.74 88888.00 2018-05-16 09:41:30.000 136 7852.45 947.44 53931.68 88888.00 2018-05-16 09:41:31.000 136 7852.41 947.51 53931.63 88888.00 2018-05-16 09:41:32.000 136 7852.36 947.58 53931.57 88888.00 2018-05-16 09:41:33.000 136 7852.33 947.64 53931.51 88888.00 2018-05-16 09:41:34.000 136 7852.31 947.69 53931.46 88888.00 2018-05-16 09:41:35.000 136 7852.30 947.73 53931.42 88888.00 2018-05-16 09:41:36.000 136 7852.28 947.73 53931.38 88888.00 2018-05-16 09:41:37.000 136 7852.25 947.70 53931.34 88888.00 2018-05-16 09:41:38.000 136 7852.22 947.66 53931.31 88888.00 2018-05-16 09:41:39.000 136 7852.20 947.61 53931.29 88888.00 2018-05-16 09:41:40.000 136 7852.17 947.54 53931.26 88888.00 2018-05-16 09:41:41.000 136 7852.12 947.45 53931.21 88888.00 2018-05-16 09:41:42.000 136 7852.08 947.33 53931.18 88888.00 2018-05-16 09:41:43.000 136 7852.04 947.18 53931.16 88888.00 2018-05-16 09:41:44.000 136 7851.98 947.01 53931.11 88888.00 2018-05-16 09:41:45.000 136 7851.91 946.82 53931.06 88888.00 2018-05-16 09:41:46.000 136 7851.83 946.58 53931.05 88888.00 2018-05-16 09:41:47.000 136 7851.76 946.31 53931.03 88888.00 2018-05-16 09:41:48.000 136 7851.69 946.03 53931.00 88888.00 2018-05-16 09:41:49.000 136 7851.62 945.75 53931.00 88888.00 2018-05-16 09:41:50.000 136 7851.56 945.48 53930.98 88888.00 2018-05-16 09:41:51.000 136 7851.52 945.22 53930.96 88888.00 2018-05-16 09:41:52.000 136 7851.48 944.98 53930.95 88888.00 2018-05-16 09:41:53.000 136 7851.44 944.76 53930.96 88888.00 2018-05-16 09:41:54.000 136 7851.41 944.56 53930.96 88888.00 2018-05-16 09:41:55.000 136 7851.39 944.36 53930.97 88888.00 2018-05-16 09:41:56.000 136 7851.37 944.19 53930.97 88888.00 2018-05-16 09:41:57.000 136 7851.35 944.03 53930.97 88888.00 2018-05-16 09:41:58.000 136 7851.36 943.91 53930.96 88888.00 2018-05-16 09:41:59.000 136 7851.37 943.81 53930.96 88888.00 2018-05-16 09:42:00.000 136 7851.39 943.70 53930.96 88888.00 2018-05-16 09:42:01.000 136 7851.42 943.63 53930.96 88888.00 2018-05-16 09:42:02.000 136 7851.44 943.60 53930.97 88888.00 2018-05-16 09:42:03.000 136 7851.48 943.61 53930.97 88888.00 2018-05-16 09:42:04.000 136 7851.54 943.64 53930.96 88888.00 2018-05-16 09:42:05.000 136 7851.58 943.69 53930.94 88888.00 2018-05-16 09:42:06.000 136 7851.61 943.76 53930.91 88888.00 2018-05-16 09:42:07.000 136 7851.63 943.83 53930.89 88888.00 2018-05-16 09:42:08.000 136 7851.66 943.93 53930.86 88888.00 2018-05-16 09:42:09.000 136 7851.68 944.04 53930.84 88888.00 2018-05-16 09:42:10.000 136 7851.69 944.13 53930.80 88888.00 2018-05-16 09:42:11.000 136 7851.69 944.25 53930.75 88888.00 2018-05-16 09:42:12.000 136 7851.70 944.38 53930.71 88888.00 2018-05-16 09:42:13.000 136 7851.70 944.50 53930.66 88888.00 2018-05-16 09:42:14.000 136 7851.71 944.62 53930.62 88888.00 2018-05-16 09:42:15.000 136 7851.71 944.74 53930.58 88888.00 2018-05-16 09:42:16.000 136 7851.71 944.87 53930.55 88888.00 2018-05-16 09:42:17.000 136 7851.74 944.98 53930.53 88888.00 2018-05-16 09:42:18.000 136 7851.76 945.08 53930.52 88888.00 2018-05-16 09:42:19.000 136 7851.77 945.19 53930.49 88888.00 2018-05-16 09:42:20.000 136 7851.78 945.27 53930.46 88888.00 2018-05-16 09:42:21.000 136 7851.79 945.31 53930.44 88888.00 2018-05-16 09:42:22.000 136 7851.79 945.32 53930.42 88888.00 2018-05-16 09:42:23.000 136 7851.78 945.33 53930.39 88888.00 2018-05-16 09:42:24.000 136 7851.76 945.31 53930.36 88888.00 2018-05-16 09:42:25.000 136 7851.73 945.27 53930.32 88888.00 2018-05-16 09:42:26.000 136 7851.68 945.22 53930.26 88888.00 2018-05-16 09:42:27.000 136 7851.61 945.15 53930.20 88888.00 2018-05-16 09:42:28.000 136 7851.54 945.09 53930.13 88888.00 2018-05-16 09:42:29.000 136 7851.45 945.04 53930.05 88888.00 2018-05-16 09:42:30.000 136 7851.36 944.98 53929.97 88888.00 2018-05-16 09:42:31.000 136 7851.26 944.91 53929.90 88888.00 2018-05-16 09:42:32.000 136 7851.16 944.84 53929.82 88888.00 2018-05-16 09:42:33.000 136 7851.06 944.78 53929.73 88888.00 2018-05-16 09:42:34.000 136 7850.96 944.70 53929.66 88888.00 2018-05-16 09:42:35.000 136 7850.85 944.64 53929.58 88888.00 2018-05-16 09:42:36.000 136 7850.77 944.58 53929.51 88888.00 2018-05-16 09:42:37.000 136 7850.70 944.49 53929.46 88888.00 2018-05-16 09:42:38.000 136 7850.64 944.39 53929.41 88888.00 2018-05-16 09:42:39.000 136 7850.60 944.30 53929.38 88888.00 2018-05-16 09:42:40.000 136 7850.57 944.19 53929.36 88888.00 2018-05-16 09:42:41.000 136 7850.55 944.09 53929.34 88888.00 2018-05-16 09:42:42.000 136 7850.54 944.00 53929.32 88888.00 2018-05-16 09:42:43.000 136 7850.52 943.91 53929.30 88888.00 2018-05-16 09:42:44.000 136 7850.51 943.83 53929.27 88888.00 2018-05-16 09:42:45.000 136 7850.49 943.74 53929.24 88888.00 2018-05-16 09:42:46.000 136 7850.48 943.63 53929.21 88888.00 2018-05-16 09:42:47.000 136 7850.46 943.54 53929.18 88888.00 2018-05-16 09:42:48.000 136 7850.43 943.44 53929.15 88888.00 2018-05-16 09:42:49.000 136 7850.40 943.32 53929.11 88888.00 2018-05-16 09:42:50.000 136 7850.36 943.21 53929.07 88888.00 2018-05-16 09:42:51.000 136 7850.33 943.09 53929.02 88888.00 2018-05-16 09:42:52.000 136 7850.31 942.96 53928.98 88888.00 2018-05-16 09:42:53.000 136 7850.28 942.83 53928.94 88888.00 2018-05-16 09:42:54.000 136 7850.25 942.72 53928.91 88888.00 2018-05-16 09:42:55.000 136 7850.25 942.62 53928.89 88888.00 2018-05-16 09:42:56.000 136 7850.26 942.53 53928.87 88888.00 2018-05-16 09:42:57.000 136 7850.26 942.43 53928.84 88888.00 2018-05-16 09:42:58.000 136 7850.28 942.36 53928.83 88888.00 2018-05-16 09:42:59.000 136 7850.30 942.29 53928.82 88888.00 2018-05-16 09:43:00.000 136 7850.34 942.24 53928.81 88888.00 2018-05-16 09:43:01.000 136 7850.40 942.20 53928.81 88888.00 2018-05-16 09:43:02.000 136 7850.46 942.17 53928.81 88888.00 2018-05-16 09:43:03.000 136 7850.52 942.13 53928.81 88888.00 2018-05-16 09:43:04.000 136 7850.59 942.11 53928.83 88888.00 2018-05-16 09:43:05.000 136 7850.67 942.08 53928.83 88888.00 2018-05-16 09:43:06.000 136 7850.75 942.03 53928.82 88888.00 2018-05-16 09:43:07.000 136 7850.83 941.99 53928.83 88888.00 2018-05-16 09:43:08.000 136 7850.88 941.95 53928.83 88888.00 2018-05-16 09:43:09.000 136 7850.93 941.90 53928.82 88888.00 2018-05-16 09:43:10.000 136 7850.97 941.86 53928.82 88888.00 2018-05-16 09:43:11.000 136 7851.01 941.83 53928.80 88888.00 2018-05-16 09:43:12.000 136 7851.04 941.79 53928.77 88888.00 2018-05-16 09:43:13.000 136 7851.05 941.73 53928.74 88888.00 2018-05-16 09:43:14.000 136 7851.05 941.68 53928.71 88888.00 2018-05-16 09:43:15.000 136 7851.03 941.63 53928.66 88888.00 2018-05-16 09:43:16.000 136 7850.98 941.57 53928.60 88888.00 2018-05-16 09:43:17.000 136 7850.92 941.51 53928.54 88888.00 2018-05-16 09:43:18.000 136 7850.84 941.44 53928.48 88888.00 2018-05-16 09:43:19.000 136 7850.76 941.38 53928.41 88888.00 2018-05-16 09:43:20.000 136 7850.66 941.31 53928.33 88888.00 2018-05-16 09:43:21.000 136 7850.55 941.24 53928.25 88888.00 2018-05-16 09:43:22.000 136 7850.44 941.17 53928.15 88888.00 2018-05-16 09:43:23.000 136 7850.32 941.11 53928.06 88888.00 2018-05-16 09:43:24.000 136 7850.20 941.04 53927.98 88888.00 2018-05-16 09:43:25.000 136 7850.10 940.99 53927.91 88888.00 2018-05-16 09:43:26.000 136 7850.01 940.96 53927.84 88888.00 2018-05-16 09:43:27.000 136 7849.95 940.94 53927.79 88888.00 2018-05-16 09:43:28.000 136 7849.91 940.93 53927.75 88888.00 2018-05-16 09:43:29.000 136 7849.89 940.92 53927.70 88888.00 2018-05-16 09:43:30.000 136 7849.89 940.93 53927.66 88888.00 2018-05-16 09:43:31.000 136 7849.91 940.96 53927.64 88888.00 2018-05-16 09:43:32.000 136 7849.95 940.99 53927.64 88888.00 2018-05-16 09:43:33.000 136 7849.99 941.01 53927.64 88888.00 2018-05-16 09:43:34.000 136 7850.03 941.06 53927.63 88888.00 2018-05-16 09:43:35.000 136 7850.09 941.11 53927.62 88888.00 2018-05-16 09:43:36.000 136 7850.16 941.16 53927.62 88888.00 2018-05-16 09:43:37.000 136 7850.22 941.22 53927.62 88888.00 2018-05-16 09:43:38.000 136 7850.30 941.28 53927.62 88888.00 2018-05-16 09:43:39.000 136 7850.38 941.33 53927.62 88888.00 2018-05-16 09:43:40.000 136 7850.46 941.39 53927.62 88888.00 2018-05-16 09:43:41.000 136 7850.54 941.45 53927.61 88888.00 2018-05-16 09:43:42.000 136 7850.62 941.51 53927.61 88888.00 2018-05-16 09:43:43.000 136 7850.70 941.56 53927.61 88888.00 2018-05-16 09:43:44.000 136 7850.77 941.62 53927.61 88888.00 2018-05-16 09:43:45.000 136 7850.82 941.70 53927.59 88888.00 2018-05-16 09:43:46.000 136 7850.86 941.76 53927.56 88888.00 2018-05-16 09:43:47.000 136 7850.90 941.79 53927.55 88888.00 2018-05-16 09:43:48.000 136 7850.92 941.83 53927.52 88888.00 2018-05-16 09:43:49.000 136 7850.93 941.86 53927.49 88888.00 2018-05-16 09:43:50.000 136 7850.95 941.88 53927.47 88888.00 2018-05-16 09:43:51.000 136 7850.96 941.89 53927.44 88888.00 2018-05-16 09:43:52.000 136 7850.99 941.92 53927.42 88888.00 2018-05-16 09:43:53.000 136 7851.03 941.94 53927.40 88888.00 2018-05-16 09:43:54.000 136 7851.05 941.94 53927.37 88888.00 2018-05-16 09:43:55.000 136 7851.04 941.95 53927.34 88888.00 2018-05-16 09:43:56.000 136 7851.03 941.96 53927.32 88888.00 2018-05-16 09:43:57.000 136 7851.03 941.96 53927.30 88888.00 2018-05-16 09:43:58.000 136 7851.03 941.97 53927.29 88888.00 2018-05-16 09:43:59.000 136 7851.05 941.96 53927.28 88888.00 2018-05-16 09:44:00.000 136 7851.09 941.96 53927.28 88888.00 2018-05-16 09:44:01.000 136 7851.12 941.95 53927.29 88888.00 2018-05-16 09:44:02.000 136 7851.16 941.91 53927.31 88888.00 2018-05-16 09:44:03.000 136 7851.22 941.86 53927.36 88888.00 2018-05-16 09:44:04.000 136 7851.30 941.81 53927.42 88888.00 2018-05-16 09:44:05.000 136 7851.38 941.76 53927.46 88888.00 2018-05-16 09:44:06.000 136 7851.46 941.71 53927.53 88888.00 2018-05-16 09:44:07.000 136 7851.56 941.66 53927.59 88888.00 2018-05-16 09:44:08.000 136 7851.66 941.61 53927.64 88888.00 2018-05-16 09:44:09.000 136 7851.74 941.59 53927.69 88888.00 2018-05-16 09:44:10.000 136 7851.81 941.59 53927.72 88888.00 2018-05-16 09:44:11.000 136 7851.86 941.60 53927.73 88888.00 2018-05-16 09:44:12.000 136 7851.90 941.63 53927.73 88888.00 2018-05-16 09:44:13.000 136 7851.91 941.68 53927.73 88888.00 2018-05-16 09:44:14.000 136 7851.92 941.74 53927.70 88888.00 2018-05-16 09:44:15.000 136 7851.92 941.80 53927.68 88888.00 2018-05-16 09:44:16.000 136 7851.93 941.87 53927.65 88888.00 2018-05-16 09:44:17.000 136 7851.95 941.95 53927.63 88888.00 2018-05-16 09:44:18.000 136 7851.96 942.03 53927.61 88888.00 2018-05-16 09:44:19.000 136 7851.98 942.10 53927.60 88888.00 2018-05-16 09:44:20.000 136 7852.01 942.17 53927.59 88888.00 2018-05-16 09:44:21.000 136 7852.03 942.25 53927.60 88888.00 2018-05-16 09:44:22.000 136 7852.07 942.31 53927.60 88888.00 2018-05-16 09:44:23.000 136 7852.11 942.39 53927.60 88888.00 2018-05-16 09:44:24.000 136 7852.14 942.48 53927.61 88888.00 2018-05-16 09:44:25.000 136 7852.19 942.56 53927.62 88888.00 2018-05-16 09:44:26.000 136 7852.25 942.62 53927.62 88888.00 2018-05-16 09:44:27.000 136 7852.31 942.69 53927.62 88888.00 2018-05-16 09:44:28.000 136 7852.36 942.74 53927.62 88888.00 2018-05-16 09:44:29.000 136 7852.40 942.78 53927.62 88888.00 2018-05-16 09:44:30.000 136 7852.45 942.82 53927.64 88888.00 2018-05-16 09:44:31.000 136 7852.49 942.85 53927.64 88888.00 2018-05-16 09:44:32.000 136 7852.51 942.87 53927.65 88888.00 2018-05-16 09:44:33.000 136 7852.53 942.86 53927.64 88888.00 2018-05-16 09:44:34.000 136 7852.54 942.84 53927.63 88888.00 2018-05-16 09:44:35.000 136 7852.56 942.81 53927.62 88888.00 2018-05-16 09:44:36.000 136 7852.57 942.76 53927.61 88888.00 2018-05-16 09:44:37.000 136 7852.56 942.69 53927.62 88888.00 2018-05-16 09:44:38.000 136 7852.54 942.59 53927.64 88888.00 2018-05-16 09:44:39.000 136 7852.54 942.48 53927.66 88888.00 2018-05-16 09:44:40.000 136 7852.55 942.37 53927.68 88888.00 2018-05-16 09:44:41.000 136 7852.57 942.29 53927.72 88888.00 2018-05-16 09:44:42.000 136 7852.57 942.20 53927.74 88888.00 2018-05-16 09:44:43.000 136 7852.58 942.09 53927.76 88888.00 2018-05-16 09:44:44.000 136 7852.60 941.99 53927.79 88888.00 2018-05-16 09:44:45.000 136 7852.61 941.91 53927.82 88888.00 2018-05-16 09:44:46.000 136 7852.62 941.83 53927.86 88888.00 2018-05-16 09:44:47.000 136 7852.63 941.73 53927.88 88888.00 2018-05-16 09:44:48.000 136 7852.62 941.63 53927.91 88888.00 2018-05-16 09:44:49.000 136 7852.60 941.54 53927.94 88888.00 2018-05-16 09:44:50.000 136 7852.58 941.46 53927.93 88888.00 2018-05-16 09:44:51.000 136 7852.57 941.36 53927.94 88888.00 2018-05-16 09:44:52.000 136 7852.56 941.26 53927.95 88888.00 2018-05-16 09:44:53.000 136 7852.55 941.17 53927.96 88888.00 2018-05-16 09:44:54.000 136 7852.55 941.08 53927.98 88888.00 2018-05-16 09:44:55.000 136 7852.55 940.98 53928.02 88888.00 2018-05-16 09:44:56.000 136 7852.56 940.86 53928.04 88888.00 2018-05-16 09:44:57.000 136 7852.58 940.74 53928.07 88888.00 2018-05-16 09:44:58.000 136 7852.62 940.64 53928.12 88888.00 2018-05-16 09:44:59.000 136 7852.68 940.56 53928.18 88888.00 2018-05-16 09:45:00.000 136 7852.74 940.51 53928.20 88888.00 2018-05-16 09:45:01.000 136 7852.82 940.47 53928.23 88888.00 2018-05-16 09:45:02.000 136 7852.92 940.46 53928.27 88888.00 2018-05-16 09:45:03.000 136 7853.03 940.49 53928.32 88888.00 2018-05-16 09:45:04.000 136 7853.13 940.53 53928.34 88888.00 2018-05-16 09:45:05.000 136 7853.21 940.61 53928.36 88888.00 2018-05-16 09:45:06.000 136 7853.30 940.71 53928.39 88888.00 2018-05-16 09:45:07.000 136 7853.39 940.81 53928.41 88888.00 2018-05-16 09:45:08.000 136 7853.47 940.93 53928.41 88888.00 2018-05-16 09:45:09.000 136 7853.56 941.06 53928.42 88888.00 2018-05-16 09:45:10.000 136 7853.63 941.20 53928.42 88888.00 2018-05-16 09:45:11.000 136 7853.69 941.35 53928.39 88888.00 2018-05-16 09:45:12.000 136 7853.75 941.47 53928.37 88888.00 2018-05-16 09:45:13.000 136 7853.79 941.58 53928.35 88888.00 2018-05-16 09:45:14.000 136 7853.81 941.70 53928.32 88888.00 2018-05-16 09:45:15.000 136 7853.82 941.78 53928.28 88888.00 2018-05-16 09:45:16.000 136 7853.81 941.82 53928.23 88888.00 2018-05-16 09:45:17.000 136 7853.79 941.86 53928.19 88888.00 2018-05-16 09:45:18.000 136 7853.76 941.88 53928.16 88888.00 2018-05-16 09:45:19.000 136 7853.75 941.86 53928.14 88888.00 2018-05-16 09:45:20.000 136 7853.74 941.80 53928.12 88888.00 2018-05-16 09:45:21.000 136 7853.74 941.73 53928.11 88888.00 2018-05-16 09:45:22.000 136 7853.74 941.63 53928.10 88888.00 2018-05-16 09:45:23.000 136 7853.73 941.51 53928.11 88888.00 2018-05-16 09:45:24.000 136 7853.74 941.38 53928.13 88888.00 2018-05-16 09:45:25.000 136 7853.76 941.24 53928.16 88888.00 2018-05-16 09:45:26.000 136 7853.76 941.12 53928.17 88888.00 2018-05-16 09:45:27.000 136 7853.77 941.01 53928.19 88888.00 2018-05-16 09:45:28.000 136 7853.78 940.91 53928.21 88888.00 2018-05-16 09:45:29.000 136 7853.80 940.82 53928.23 88888.00 2018-05-16 09:45:30.000 136 7853.81 940.75 53928.24 88888.00 2018-05-16 09:45:31.000 136 7853.81 940.69 53928.25 88888.00 2018-05-16 09:45:32.000 136 7853.81 940.63 53928.26 88888.00 2018-05-16 09:45:33.000 136 7853.80 940.59 53928.27 88888.00 2018-05-16 09:45:34.000 136 7853.80 940.55 53928.27 88888.00 2018-05-16 09:45:35.000 136 7853.79 940.52 53928.27 88888.00 2018-05-16 09:45:36.000 136 7853.80 940.51 53928.26 88888.00 2018-05-16 09:45:37.000 136 7853.82 940.54 53928.27 88888.00 2018-05-16 09:45:38.000 136 7853.86 940.59 53928.29 88888.00 2018-05-16 09:45:39.000 136 7853.92 940.65 53928.32 88888.00 2018-05-16 09:45:40.000 136 7853.99 940.74 53928.34 88888.00 2018-05-16 09:45:41.000 136 7854.07 940.84 53928.37 88888.00 2018-05-16 09:45:42.000 136 7854.17 940.97 53928.39 88888.00 2018-05-16 09:45:43.000 136 7854.27 941.10 53928.41 88888.00 2018-05-16 09:45:44.000 136 7854.36 941.25 53928.44 88888.00 2018-05-16 09:45:45.000 136 7854.46 941.41 53928.47 88888.00 2018-05-16 09:45:46.000 136 7854.56 941.58 53928.49 88888.00 2018-05-16 09:45:47.000 136 7854.66 941.75 53928.52 88888.00 2018-05-16 09:45:48.000 136 7854.76 941.94 53928.56 88888.00 2018-05-16 09:45:49.000 136 7854.83 942.13 53928.57 88888.00 2018-05-16 09:45:50.000 136 7854.89 942.32 53928.58 88888.00 2018-05-16 09:45:51.000 136 7854.97 942.51 53928.59 88888.00 2018-05-16 09:45:52.000 136 7855.02 942.68 53928.57 88888.00 2018-05-16 09:45:53.000 136 7855.06 942.86 53928.55 88888.00 2018-05-16 09:45:54.000 136 7855.07 943.04 53928.53 88888.00 2018-05-16 09:45:55.000 136 7855.08 943.20 53928.52 88888.00 2018-05-16 09:45:56.000 136 7855.09 943.32 53928.49 88888.00 2018-05-16 09:45:57.000 136 7855.09 943.43 53928.46 88888.00 2018-05-16 09:45:58.000 136 7855.07 943.51 53928.43 88888.00 2018-05-16 09:45:59.000 136 7855.05 943.57 53928.41 88888.00 2018-05-16 09:46:00.000 136 7855.04 943.63 53928.39 88888.00 2018-05-16 09:46:01.000 136 7855.04 943.67 53928.36 88888.00 2018-05-16 09:46:02.000 136 7855.04 943.73 53928.34 88888.00 2018-05-16 09:46:03.000 136 7855.04 943.81 53928.32 88888.00 2018-05-16 09:46:04.000 136 7855.04 943.89 53928.29 88888.00 2018-05-16 09:46:05.000 136 7855.04 943.96 53928.26 88888.00 2018-05-16 09:46:06.000 136 7855.03 944.02 53928.23 88888.00 2018-05-16 09:46:07.000 136 7855.03 944.09 53928.20 88888.00 2018-05-16 09:46:08.000 136 7855.03 944.15 53928.19 88888.00 2018-05-16 09:46:09.000 136 7855.04 944.21 53928.18 88888.00 2018-05-16 09:46:10.000 136 7855.06 944.26 53928.18 88888.00 2018-05-16 09:46:11.000 136 7855.08 944.30 53928.17 88888.00 2018-05-16 09:46:12.000 136 7855.12 944.33 53928.18 88888.00 2018-05-16 09:46:13.000 136 7855.15 944.36 53928.20 88888.00 2018-05-16 09:46:14.000 136 7855.17 944.37 53928.21 88888.00 2018-05-16 09:46:15.000 136 7855.20 944.37 53928.22 88888.00 2018-05-16 09:46:16.000 136 7855.22 944.37 53928.22 88888.00 2018-05-16 09:46:17.000 136 7855.23 944.37 53928.21 88888.00 2018-05-16 09:46:18.000 136 7855.26 944.37 53928.22 88888.00 2018-05-16 09:46:19.000 136 7855.29 944.37 53928.24 88888.00 2018-05-16 09:46:20.000 136 7855.33 944.39 53928.25 88888.00 2018-05-16 09:46:21.000 136 7855.38 944.42 53928.27 88888.00 2018-05-16 09:46:22.000 136 7855.44 944.46 53928.30 88888.00 2018-05-16 09:46:23.000 136 7855.52 944.50 53928.35 88888.00 2018-05-16 09:46:24.000 136 7855.59 944.54 53928.39 88888.00 2018-05-16 09:46:25.000 136 7855.66 944.58 53928.43 88888.00 2018-05-16 09:46:26.000 136 7855.74 944.63 53928.47 88888.00 2018-05-16 09:46:27.000 136 7855.80 944.68 53928.51 88888.00 2018-05-16 09:46:28.000 136 7855.87 944.70 53928.55 88888.00 2018-05-16 09:46:29.000 136 7855.94 944.72 53928.59 88888.00 2018-05-16 09:46:30.000 136 7856.00 944.72 53928.64 88888.00 2018-05-16 09:46:31.000 136 7856.06 944.68 53928.69 88888.00 2018-05-16 09:46:32.000 136 7856.12 944.60 53928.75 88888.00 2018-05-16 09:46:33.000 136 7856.20 944.52 53928.83 88888.00 2018-05-16 09:46:34.000 136 7856.28 944.42 53928.90 88888.00 2018-05-16 09:46:35.000 136 7856.37 944.31 53928.99 88888.00 2018-05-16 09:46:36.000 136 7856.47 944.19 53929.08 88888.00 2018-05-16 09:46:37.000 136 7856.57 944.09 53929.18 88888.00 2018-05-16 09:46:38.000 136 7856.69 944.02 53929.29 88888.00 2018-05-16 09:46:39.000 136 7856.81 943.98 53929.38 88888.00 2018-05-16 09:46:40.000 136 7856.94 943.97 53929.46 88888.00 2018-05-16 09:46:41.000 136 7857.06 944.02 53929.54 88888.00 2018-05-16 09:46:42.000 136 7857.19 944.11 53929.59 88888.00 2018-05-16 09:46:43.000 136 7857.30 944.24 53929.64 88888.00 2018-05-16 09:46:44.000 136 7857.38 944.39 53929.68 88888.00 2018-05-16 09:46:45.000 136 7857.44 944.57 53929.68 88888.00 2018-05-16 09:46:46.000 136 7857.48 944.78 53929.68 88888.00 2018-05-16 09:46:47.000 136 7857.51 945.00 53929.66 88888.00 2018-05-16 09:46:48.000 136 7857.52 945.23 53929.62 88888.00 2018-05-16 09:46:49.000 136 7857.53 945.48 53929.57 88888.00 2018-05-16 09:46:50.000 136 7857.52 945.72 53929.51 88888.00 2018-05-16 09:46:51.000 136 7857.49 945.96 53929.45 88888.00 2018-05-16 09:46:52.000 136 7857.46 946.18 53929.39 88888.00 2018-05-16 09:46:53.000 136 7857.41 946.38 53929.34 88888.00 2018-05-16 09:46:54.000 136 7857.37 946.57 53929.28 88888.00 2018-05-16 09:46:55.000 136 7857.32 946.74 53929.21 88888.00 2018-05-16 09:46:56.000 136 7857.27 946.91 53929.14 88888.00 2018-05-16 09:46:57.000 136 7857.22 947.06 53929.08 88888.00 2018-05-16 09:46:58.000 136 7857.16 947.20 53929.01 88888.00 2018-05-16 09:46:59.000 136 7857.10 947.34 53928.94 88888.00 2018-05-16 09:47:00.000 136 7857.03 947.45 53928.88 88888.00 2018-05-16 09:47:01.000 136 7856.95 947.54 53928.80 88888.00 2018-05-16 09:47:02.000 136 7856.88 947.63 53928.74 88888.00 2018-05-16 09:47:03.000 136 7856.83 947.71 53928.70 88888.00 2018-05-16 09:47:04.000 136 7856.79 947.76 53928.66 88888.00 2018-05-16 09:47:05.000 136 7856.77 947.80 53928.64 88888.00 2018-05-16 09:47:06.000 136 7856.76 947.83 53928.62 88888.00 2018-05-16 09:47:07.000 136 7856.78 947.84 53928.62 88888.00 2018-05-16 09:47:08.000 136 7856.81 947.84 53928.64 88888.00 2018-05-16 09:47:09.000 136 7856.86 947.82 53928.70 88888.00 2018-05-16 09:47:10.000 136 7856.93 947.78 53928.76 88888.00 2018-05-16 09:47:11.000 136 7857.02 947.72 53928.83 88888.00 2018-05-16 09:47:12.000 136 7857.12 947.66 53928.91 88888.00 2018-05-16 09:47:13.000 136 7857.25 947.59 53929.00 88888.00 2018-05-16 09:47:14.000 136 7857.40 947.51 53929.09 88888.00 2018-05-16 09:47:15.000 136 7857.56 947.44 53929.19 88888.00 2018-05-16 09:47:16.000 136 7857.73 947.38 53929.30 88888.00 2018-05-16 09:47:17.000 136 7857.90 947.32 53929.41 88888.00 2018-05-16 09:47:18.000 136 7858.09 947.26 53929.54 88888.00 2018-05-16 09:47:19.000 136 7858.27 947.19 53929.65 88888.00 2018-05-16 09:47:20.000 136 7858.44 947.14 53929.74 88888.00 2018-05-16 09:47:21.000 136 7858.59 947.09 53929.84 88888.00 2018-05-16 09:47:22.000 136 7858.74 947.02 53929.95 88888.00 2018-05-16 09:47:23.000 136 7858.87 946.98 53930.05 88888.00 2018-05-16 09:47:24.000 136 7859.00 946.97 53930.12 88888.00 2018-05-16 09:47:25.000 136 7859.13 946.98 53930.19 88888.00 2018-05-16 09:47:26.000 136 7859.24 947.01 53930.24 88888.00 2018-05-16 09:47:27.000 136 7859.33 947.08 53930.27 88888.00 2018-05-16 09:47:28.000 136 7859.43 947.16 53930.32 88888.00 2018-05-16 09:47:29.000 136 7859.53 947.26 53930.38 88888.00 2018-05-16 09:47:30.000 136 7859.62 947.39 53930.43 88888.00 2018-05-16 09:47:31.000 136 7859.70 947.51 53930.46 88888.00 2018-05-16 09:47:32.000 136 7859.78 947.66 53930.50 88888.00 2018-05-16 09:47:33.000 136 7859.86 947.83 53930.54 88888.00 2018-05-16 09:47:34.000 136 7859.95 948.01 53930.57 88888.00 2018-05-16 09:47:35.000 136 7860.03 948.20 53930.59 88888.00 2018-05-16 09:47:36.000 136 7860.11 948.41 53930.62 88888.00 2018-05-16 09:47:37.000 136 7860.18 948.63 53930.66 88888.00 2018-05-16 09:47:38.000 136 7860.24 948.86 53930.66 88888.00 2018-05-16 09:47:39.000 136 7860.28 949.09 53930.66 88888.00 2018-05-16 09:47:40.000 136 7860.33 949.32 53930.66 88888.00 2018-05-16 09:47:41.000 136 7860.38 949.55 53930.64 88888.00 2018-05-16 09:47:42.000 136 7860.42 949.75 53930.63 88888.00 2018-05-16 09:47:43.000 136 7860.45 949.93 53930.63 88888.00 2018-05-16 09:47:44.000 136 7860.50 950.09 53930.66 88888.00 2018-05-16 09:47:45.000 136 7860.56 950.24 53930.70 88888.00 2018-05-16 09:47:46.000 136 7860.63 950.36 53930.73 88888.00 2018-05-16 09:47:47.000 136 7860.71 950.47 53930.77 88888.00 2018-05-16 09:47:48.000 136 7860.81 950.57 53930.82 88888.00 2018-05-16 09:47:49.000 136 7860.90 950.66 53930.88 88888.00 2018-05-16 09:47:50.000 136 7860.99 950.75 53930.95 88888.00 2018-05-16 09:47:51.000 136 7861.10 950.83 53931.02 88888.00 2018-05-16 09:47:52.000 136 7861.20 950.93 53931.07 88888.00 2018-05-16 09:47:53.000 136 7861.28 951.03 53931.13 88888.00 2018-05-16 09:47:54.000 136 7861.36 951.11 53931.16 88888.00 2018-05-16 09:47:55.000 136 7861.41 951.19 53931.19 88888.00 2018-05-16 09:47:56.000 136 7861.45 951.27 53931.22 88888.00 2018-05-16 09:47:57.000 136 7861.46 951.32 53931.25 88888.00 2018-05-16 09:47:58.000 136 7861.46 951.35 53931.27 88888.00 2018-05-16 09:47:59.000 136 7861.41 951.34 53931.27 88888.00 2018-05-16 09:48:00.000 136 7861.35 951.29 53931.25 88888.00 2018-05-16 09:48:01.000 136 7861.26 951.22 53931.23 88888.00 2018-05-16 09:48:02.000 136 7861.15 951.12 53931.18 88888.00 2018-05-16 09:48:03.000 136 7861.02 950.99 53931.12 88888.00 2018-05-16 09:48:04.000 136 7860.90 950.85 53931.08 88888.00 2018-05-16 09:48:05.000 136 7860.80 950.69 53931.05 88888.00 2018-05-16 09:48:06.000 136 7860.73 950.53 53931.05 88888.00 2018-05-16 09:48:07.000 136 7860.70 950.36 53931.08 88888.00 2018-05-16 09:48:08.000 136 7860.70 950.19 53931.13 88888.00 2018-05-16 09:48:09.000 136 7860.74 950.01 53931.19 88888.00 2018-05-16 09:48:10.000 136 7860.81 949.86 53931.27 88888.00 2018-05-16 09:48:11.000 136 7860.94 949.72 53931.38 88888.00 2018-05-16 09:48:12.000 136 7861.09 949.62 53931.53 88888.00 2018-05-16 09:48:13.000 136 7861.27 949.56 53931.68 88888.00 2018-05-16 09:48:14.000 136 7861.48 949.54 53931.81 88888.00 2018-05-16 09:48:15.000 136 7861.69 949.54 53931.94 88888.00 2018-05-16 09:48:16.000 136 7861.90 949.59 53932.08 88888.00 2018-05-16 09:48:17.000 136 7862.09 949.68 53932.20 88888.00 2018-05-16 09:48:18.000 136 7862.28 949.78 53932.29 88888.00 2018-05-16 09:48:19.000 136 7862.45 949.90 53932.38 88888.00 2018-05-16 09:48:20.000 136 7862.61 950.05 53932.45 88888.00 2018-05-16 09:48:21.000 136 7862.76 950.19 53932.53 88888.00 2018-05-16 09:48:22.000 136 7862.89 950.34 53932.60 88888.00 2018-05-16 09:48:23.000 136 7863.01 950.48 53932.68 88888.00 2018-05-16 09:48:24.000 136 7863.11 950.62 53932.74 88888.00 2018-05-16 09:48:25.000 136 7863.21 950.76 53932.78 88888.00 2018-05-16 09:48:26.000 136 7863.30 950.88 53932.82 88888.00 2018-05-16 09:48:27.000 136 7863.38 951.00 53932.88 88888.00 2018-05-16 09:48:28.000 136 7863.46 951.11 53932.95 88888.00 2018-05-16 09:48:29.000 136 7863.53 951.20 53933.00 88888.00 2018-05-16 09:48:30.000 136 7863.59 951.28 53933.04 88888.00 2018-05-16 09:48:31.000 136 7863.66 951.36 53933.09 88888.00 2018-05-16 09:48:32.000 136 7863.74 951.42 53933.16 88888.00 2018-05-16 09:48:33.000 136 7863.81 951.48 53933.22 88888.00 2018-05-16 09:48:34.000 136 7863.88 951.54 53933.27 88888.00 2018-05-16 09:48:35.000 136 7863.94 951.59 53933.32 88888.00 2018-05-16 09:48:36.000 136 7863.95 951.62 53933.38 88888.00 2018-05-16 09:48:37.000 136 7863.96 951.63 53933.40 88888.00 2018-05-16 09:48:38.000 136 7863.96 951.65 53933.42 88888.00 2018-05-16 09:48:39.000 136 7863.94 951.66 53933.44 88888.00 2018-05-16 09:48:40.000 136 7863.91 951.66 53933.44 88888.00 2018-05-16 09:48:41.000 136 7863.89 951.69 53933.43 88888.00 2018-05-16 09:48:42.000 136 7863.85 951.74 53933.41 88888.00 2018-05-16 09:48:43.000 136 7863.79 951.80 53933.41 88888.00 2018-05-16 09:48:44.000 136 7863.74 951.87 53933.40 88888.00 2018-05-16 09:48:45.000 136 7863.68 951.93 53933.36 88888.00 2018-05-16 09:48:46.000 136 7863.61 951.98 53933.33 88888.00 2018-05-16 09:48:47.000 136 7863.54 952.04 53933.30 88888.00 2018-05-16 09:48:48.000 136 7863.46 952.10 53933.27 88888.00 2018-05-16 09:48:49.000 136 7863.40 952.15 53933.23 88888.00 2018-05-16 09:48:50.000 136 7863.33 952.20 53933.21 88888.00 2018-05-16 09:48:51.000 136 7863.27 952.25 53933.18 88888.00 2018-05-16 09:48:52.000 136 7863.23 952.27 53933.18 88888.00 2018-05-16 09:48:53.000 136 7863.20 952.30 53933.18 88888.00 2018-05-16 09:48:54.000 136 7863.15 952.31 53933.17 88888.00 2018-05-16 09:48:55.000 136 7863.13 952.32 53933.17 88888.00 2018-05-16 09:48:56.000 136 7863.12 952.31 53933.18 88888.00 2018-05-16 09:48:57.000 136 7863.12 952.27 53933.21 88888.00 2018-05-16 09:48:58.000 136 7863.11 952.20 53933.26 88888.00 2018-05-16 09:48:59.000 136 7863.13 952.10 53933.32 88888.00 2018-05-16 09:49:00.000 136 7863.16 951.99 53933.41 88888.00 2018-05-16 09:49:01.000 136 7863.21 951.87 53933.50 88888.00 2018-05-16 09:49:02.000 136 7863.26 951.75 53933.59 88888.00 2018-05-16 09:49:03.000 136 7863.32 951.63 53933.67 88888.00 2018-05-16 09:49:04.000 136 7863.38 951.52 53933.75 88888.00 2018-05-16 09:49:05.000 136 7863.44 951.45 53933.82 88888.00 2018-05-16 09:49:06.000 136 7863.47 951.40 53933.89 88888.00 2018-05-16 09:49:07.000 136 7863.51 951.37 53933.95 88888.00 2018-05-16 09:49:08.000 136 7863.55 951.38 53933.98 88888.00 2018-05-16 09:49:09.000 136 7863.58 951.41 53934.02 88888.00 2018-05-16 09:49:10.000 136 7863.60 951.44 53934.05 88888.00 2018-05-16 09:49:11.000 136 7863.61 951.49 53934.09 88888.00 2018-05-16 09:49:12.000 136 7863.61 951.54 53934.10 88888.00 2018-05-16 09:49:13.000 136 7863.60 951.59 53934.12 88888.00 2018-05-16 09:49:14.000 136 7863.60 951.63 53934.16 88888.00 2018-05-16 09:49:15.000 136 7863.58 951.65 53934.19 88888.00 2018-05-16 09:49:16.000 136 7863.55 951.68 53934.21 88888.00 2018-05-16 09:49:17.000 136 7863.53 951.73 53934.23 88888.00 2018-05-16 09:49:18.000 136 7863.52 951.77 53934.26 88888.00 2018-05-16 09:49:19.000 136 7863.51 951.80 53934.28 88888.00 2018-05-16 09:49:20.000 136 7863.50 951.83 53934.31 88888.00 2018-05-16 09:49:21.000 136 7863.49 951.85 53934.34 88888.00 2018-05-16 09:49:22.000 136 7863.49 951.87 53934.37 88888.00 2018-05-16 09:49:23.000 136 7863.49 951.90 53934.39 88888.00 2018-05-16 09:49:24.000 136 7863.49 951.92 53934.43 88888.00 2018-05-16 09:49:25.000 136 7863.50 951.93 53934.46 88888.00 2018-05-16 09:49:26.000 136 7863.52 951.94 53934.50 88888.00 2018-05-16 09:49:27.000 136 7863.55 951.95 53934.55 88888.00 2018-05-16 09:49:28.000 136 7863.57 951.95 53934.61 88888.00 2018-05-16 09:49:29.000 136 7863.61 951.95 53934.67 88888.00 2018-05-16 09:49:30.000 136 7863.66 951.96 53934.73 88888.00 2018-05-16 09:49:31.000 136 7863.70 951.96 53934.77 88888.00 2018-05-16 09:49:32.000 136 7863.72 951.97 53934.82 88888.00 2018-05-16 09:49:33.000 136 7863.74 952.00 53934.87 88888.00 2018-05-16 09:49:34.000 136 7863.76 952.00 53934.90 88888.00 2018-05-16 09:49:35.000 136 7863.75 951.99 53934.92 88888.00 2018-05-16 09:49:36.000 136 7863.73 951.96 53934.95 88888.00 2018-05-16 09:49:37.000 136 7863.70 951.94 53934.97 88888.00 2018-05-16 09:49:38.000 136 7863.64 951.92 53934.98 88888.00 2018-05-16 09:49:39.000 136 7863.56 951.87 53934.97 88888.00 2018-05-16 09:49:40.000 136 7863.46 951.81 53934.95 88888.00 2018-05-16 09:49:41.000 136 7863.35 951.77 53934.93 88888.00 2018-05-16 09:49:42.000 136 7863.25 951.72 53934.92 88888.00 2018-05-16 09:49:43.000 136 7863.17 951.65 53934.92 88888.00 2018-05-16 09:49:44.000 136 7863.07 951.59 53934.91 88888.00 2018-05-16 09:49:45.000 136 7862.97 951.55 53934.89 88888.00 2018-05-16 09:49:46.000 136 7862.88 951.51 53934.86 88888.00 2018-05-16 09:49:47.000 136 7862.79 951.47 53934.82 88888.00 2018-05-16 09:49:48.000 136 7862.68 951.43 53934.81 88888.00 2018-05-16 09:49:49.000 136 7862.56 951.39 53934.79 88888.00 2018-05-16 09:49:50.000 136 7862.45 951.35 53934.78 88888.00 2018-05-16 09:49:51.000 136 7862.34 951.32 53934.75 88888.00 2018-05-16 09:49:52.000 136 7862.24 951.29 53934.73 88888.00 2018-05-16 09:49:53.000 136 7862.16 951.23 53934.71 88888.00 2018-05-16 09:49:54.000 136 7862.07 951.15 53934.70 88888.00 2018-05-16 09:49:55.000 136 7861.99 951.07 53934.70 88888.00 2018-05-16 09:49:56.000 136 7861.93 950.98 53934.70 88888.00 2018-05-16 09:49:57.000 136 7861.88 950.90 53934.72 88888.00 2018-05-16 09:49:58.000 136 7861.84 950.81 53934.75 88888.00 2018-05-16 09:49:59.000 136 7861.83 950.72 53934.79 88888.00 2018-05-16 09:50:00.000 136 7861.80 950.65 53934.82 88888.00 2018-05-16 09:50:01.000 136 7861.76 950.56 53934.86 88888.00 2018-05-16 09:50:02.000 136 7861.72 950.46 53934.88 88888.00 2018-05-16 09:50:03.000 136 7861.68 950.39 53934.89 88888.00 2018-05-16 09:50:04.000 136 7861.63 950.32 53934.89 88888.00 2018-05-16 09:50:05.000 136 7861.58 950.26 53934.91 88888.00 2018-05-16 09:50:06.000 136 7861.54 950.22 53934.94 88888.00 2018-05-16 09:50:07.000 136 7861.52 950.20 53934.96 88888.00 2018-05-16 09:50:08.000 136 7861.49 950.18 53934.97 88888.00 2018-05-16 09:50:09.000 136 7861.45 950.17 53934.98 88888.00 2018-05-16 09:50:10.000 136 7861.43 950.18 53934.98 88888.00 2018-05-16 09:50:11.000 136 7861.41 950.19 53934.99 88888.00 2018-05-16 09:50:12.000 136 7861.40 950.22 53934.99 88888.00 2018-05-16 09:50:13.000 136 7861.39 950.24 53935.01 88888.00 2018-05-16 09:50:14.000 136 7861.39 950.29 53935.03 88888.00 2018-05-16 09:50:15.000 136 7861.40 950.36 53935.06 88888.00 2018-05-16 09:50:16.000 136 7861.43 950.40 53935.11 88888.00 2018-05-16 09:50:17.000 136 7861.47 950.43 53935.16 88888.00 2018-05-16 09:50:18.000 136 7861.52 950.44 53935.22 88888.00 2018-05-16 09:50:19.000 136 7861.57 950.44 53935.29 88888.00 2018-05-16 09:50:20.000 136 7861.62 950.44 53935.36 88888.00 2018-05-16 09:50:21.000 136 7861.67 950.44 53935.43 88888.00 2018-05-16 09:50:22.000 136 7861.72 950.42 53935.49 88888.00 2018-05-16 09:50:23.000 136 7861.76 950.40 53935.54 88888.00 2018-05-16 09:50:24.000 136 7861.79 950.38 53935.59 88888.00 2018-05-16 09:50:25.000 136 7861.82 950.36 53935.64 88888.00 2018-05-16 09:50:26.000 136 7861.83 950.34 53935.69 88888.00 2018-05-16 09:50:27.000 136 7861.83 950.33 53935.73 88888.00 2018-05-16 09:50:28.000 136 7861.82 950.33 53935.76 88888.00 2018-05-16 09:50:29.000 136 7861.79 950.32 53935.78 88888.00 2018-05-16 09:50:30.000 136 7861.77 950.31 53935.80 88888.00 2018-05-16 09:50:31.000 136 7861.73 950.32 53935.81 88888.00 2018-05-16 09:50:32.000 136 7861.70 950.33 53935.81 88888.00 2018-05-16 09:50:33.000 136 7861.65 950.37 53935.82 88888.00 2018-05-16 09:50:34.000 136 7861.58 950.43 53935.80 88888.00 2018-05-16 09:50:35.000 136 7861.51 950.49 53935.77 88888.00 2018-05-16 09:50:36.000 136 7861.42 950.54 53935.73 88888.00 2018-05-16 09:50:37.000 136 7861.32 950.59 53935.69 88888.00 2018-05-16 09:50:38.000 136 7861.20 950.63 53935.64 88888.00 2018-05-16 09:50:39.000 136 7861.08 950.67 53935.59 88888.00 2018-05-16 09:50:40.000 136 7860.95 950.72 53935.54 88888.00 2018-05-16 09:50:41.000 136 7860.83 950.75 53935.48 88888.00 2018-05-16 09:50:42.000 136 7860.69 950.76 53935.43 88888.00 2018-05-16 09:50:43.000 136 7860.56 950.72 53935.38 88888.00 2018-05-16 09:50:44.000 136 7860.44 950.66 53935.34 88888.00 2018-05-16 09:50:45.000 136 7860.34 950.58 53935.31 88888.00 2018-05-16 09:50:46.000 136 7860.22 950.48 53935.29 88888.00 2018-05-16 09:50:47.000 136 7860.12 950.33 53935.27 88888.00 2018-05-16 09:50:48.000 136 7860.03 950.15 53935.29 88888.00 2018-05-16 09:50:49.000 136 7859.96 949.95 53935.30 88888.00 2018-05-16 09:50:50.000 136 7859.89 949.74 53935.32 88888.00 2018-05-16 09:50:51.000 136 7859.87 949.52 53935.35 88888.00 2018-05-16 09:50:52.000 136 7859.86 949.32 53935.41 88888.00 2018-05-16 09:50:53.000 136 7859.87 949.13 53935.49 88888.00 2018-05-16 09:50:54.000 136 7859.90 948.96 53935.58 88888.00 2018-05-16 09:50:55.000 136 7859.98 948.81 53935.66 88888.00 2018-05-16 09:50:56.000 136 7860.06 948.68 53935.75 88888.00 2018-05-16 09:50:57.000 136 7860.14 948.59 53935.82 88888.00 2018-05-16 09:50:58.000 136 7860.22 948.52 53935.88 88888.00 2018-05-16 09:50:59.000 136 7860.31 948.47 53935.94 88888.00 2018-05-16 09:51:00.000 136 7860.40 948.45 53936.01 88888.00 2018-05-16 09:51:01.000 136 7860.48 948.43 53936.05 88888.00 2018-05-16 09:51:02.000 136 7860.56 948.44 53936.11 88888.00 2018-05-16 09:51:03.000 136 7860.64 948.48 53936.16 88888.00 2018-05-16 09:51:04.000 136 7860.71 948.53 53936.20 88888.00 2018-05-16 09:51:05.000 136 7860.77 948.58 53936.21 88888.00 2018-05-16 09:51:06.000 136 7860.82 948.65 53936.23 88888.00 2018-05-16 09:51:07.000 136 7860.86 948.75 53936.25 88888.00 2018-05-16 09:51:08.000 136 7860.90 948.87 53936.24 88888.00 2018-05-16 09:51:09.000 136 7860.92 949.00 53936.23 88888.00 2018-05-16 09:51:10.000 136 7860.92 949.15 53936.21 88888.00 2018-05-16 09:51:11.000 136 7860.89 949.31 53936.19 88888.00 2018-05-16 09:51:12.000 136 7860.85 949.49 53936.14 88888.00 2018-05-16 09:51:13.000 136 7860.82 949.69 53936.08 88888.00 2018-05-16 09:51:14.000 136 7860.76 949.91 53936.02 88888.00 2018-05-16 09:51:15.000 136 7860.69 950.13 53935.95 88888.00 2018-05-16 09:51:16.000 136 7860.62 950.35 53935.89 88888.00 2018-05-16 09:51:17.000 136 7860.54 950.56 53935.82 88888.00 2018-05-16 09:51:18.000 136 7860.47 950.77 53935.76 88888.00 2018-05-16 09:51:19.000 136 7860.39 950.96 53935.70 88888.00 2018-05-16 09:51:20.000 136 7860.31 951.15 53935.64 88888.00 2018-05-16 09:51:21.000 136 7860.25 951.31 53935.61 88888.00 2018-05-16 09:51:22.000 136 7860.19 951.45 53935.56 88888.00 2018-05-16 09:51:23.000 136 7860.13 951.57 53935.52 88888.00 2018-05-16 09:51:24.000 136 7860.09 951.67 53935.50 88888.00 2018-05-16 09:51:25.000 136 7860.04 951.72 53935.48 88888.00 2018-05-16 09:51:26.000 136 7859.97 951.75 53935.46 88888.00 2018-05-16 09:51:27.000 136 7859.90 951.75 53935.45 88888.00 2018-05-16 09:51:28.000 136 7859.85 951.72 53935.44 88888.00 2018-05-16 09:51:29.000 136 7859.81 951.66 53935.44 88888.00 2018-05-16 09:51:30.000 136 7859.77 951.55 53935.46 88888.00 2018-05-16 09:51:31.000 136 7859.74 951.41 53935.49 88888.00 2018-05-16 09:51:32.000 136 7859.73 951.24 53935.51 88888.00 2018-05-16 09:51:33.000 136 7859.71 951.06 53935.54 88888.00 2018-05-16 09:51:34.000 136 7859.68 950.86 53935.58 88888.00 2018-05-16 09:51:35.000 136 7859.67 950.63 53935.63 88888.00 2018-05-16 09:51:36.000 136 7859.65 950.38 53935.67 88888.00 2018-05-16 09:51:37.000 136 7859.62 950.13 53935.71 88888.00 2018-05-16 09:51:38.000 136 7859.62 949.88 53935.77 88888.00 2018-05-16 09:51:39.000 136 7859.63 949.62 53935.83 88888.00 2018-05-16 09:51:40.000 136 7859.63 949.38 53935.88 88888.00 2018-05-16 09:51:41.000 136 7859.64 949.18 53935.93 88888.00 2018-05-16 09:51:42.000 136 7859.65 948.99 53935.98 88888.00 2018-05-16 09:51:43.000 136 7859.67 948.83 53936.05 88888.00 2018-05-16 09:51:44.000 136 7859.71 948.71 53936.10 88888.00 2018-05-16 09:51:45.000 136 7859.75 948.61 53936.15 88888.00 2018-05-16 09:51:46.000 136 7859.79 948.53 53936.20 88888.00 2018-05-16 09:51:47.000 136 7859.84 948.48 53936.21 88888.00 2018-05-16 09:51:48.000 136 7859.86 948.45 53936.25 88888.00 2018-05-16 09:51:49.000 136 7859.89 948.46 53936.29 88888.00 2018-05-16 09:51:50.000 136 7859.92 948.46 53936.30 88888.00 2018-05-16 09:51:51.000 136 7859.94 948.46 53936.31 88888.00 2018-05-16 09:51:52.000 136 7859.97 948.48 53936.32 88888.00 2018-05-16 09:51:53.000 136 7859.98 948.51 53936.32 88888.00 2018-05-16 09:51:54.000 136 7859.98 948.54 53936.32 88888.00 2018-05-16 09:51:55.000 136 7859.98 948.57 53936.33 88888.00 2018-05-16 09:51:56.000 136 7860.00 948.60 53936.34 88888.00 2018-05-16 09:51:57.000 136 7860.01 948.64 53936.33 88888.00 2018-05-16 09:51:58.000 136 7860.01 948.67 53936.31 88888.00 2018-05-16 09:51:59.000 136 7860.01 948.70 53936.30 88888.00 2018-05-16 09:52:00.000 136 7860.02 948.73 53936.30 88888.00 2018-05-16 09:52:01.000 136 7860.01 948.77 53936.30 88888.00 2018-05-16 09:52:02.000 136 7860.01 948.82 53936.28 88888.00 2018-05-16 09:52:03.000 136 7860.01 948.86 53936.26 88888.00 2018-05-16 09:52:04.000 136 7859.98 948.89 53936.24 88888.00 2018-05-16 09:52:05.000 136 7859.96 948.94 53936.21 88888.00 2018-05-16 09:52:06.000 136 7859.94 948.97 53936.17 88888.00 2018-05-16 09:52:07.000 136 7859.90 948.97 53936.15 88888.00 2018-05-16 09:52:08.000 136 7859.84 948.94 53936.13 88888.00 2018-05-16 09:52:09.000 136 7859.77 948.89 53936.11 88888.00 2018-05-16 09:52:10.000 136 7859.69 948.81 53936.08 88888.00 2018-05-16 09:52:11.000 136 7859.60 948.71 53936.04 88888.00 2018-05-16 09:52:12.000 136 7859.49 948.56 53936.01 88888.00 2018-05-16 09:52:13.000 136 7859.38 948.40 53935.98 88888.00 2018-05-16 09:52:14.000 136 7859.25 948.23 53935.93 88888.00 2018-05-16 09:52:15.000 136 7859.11 948.05 53935.87 88888.00 2018-05-16 09:52:16.000 136 7858.97 947.88 53935.82 88888.00 2018-05-16 09:52:17.000 136 7858.83 947.71 53935.76 88888.00 2018-05-16 09:52:18.000 136 7858.68 947.54 53935.70 88888.00 2018-05-16 09:52:19.000 136 7858.54 947.37 53935.64 88888.00 2018-05-16 09:52:20.000 136 7858.39 947.17 53935.59 88888.00 2018-05-16 09:52:21.000 136 7858.26 946.99 53935.55 88888.00 2018-05-16 09:52:22.000 136 7858.15 946.81 53935.50 88888.00 2018-05-16 09:52:23.000 136 7858.05 946.62 53935.46 88888.00 2018-05-16 09:52:24.000 136 7857.97 946.44 53935.43 88888.00 2018-05-16 09:52:25.000 136 7857.91 946.27 53935.41 88888.00 2018-05-16 09:52:26.000 136 7857.87 946.11 53935.41 88888.00 2018-05-16 09:52:27.000 136 7857.86 945.96 53935.43 88888.00 2018-05-16 09:52:28.000 136 7857.87 945.81 53935.44 88888.00 2018-05-16 09:52:29.000 136 7857.90 945.65 53935.46 88888.00 2018-05-16 09:52:30.000 136 7857.94 945.49 53935.51 88888.00 2018-05-16 09:52:31.000 136 7857.98 945.33 53935.57 88888.00 2018-05-16 09:52:32.000 136 7858.03 945.19 53935.61 88888.00 2018-05-16 09:52:33.000 136 7858.08 945.06 53935.66 88888.00 2018-05-16 09:52:34.000 136 7858.12 944.94 53935.70 88888.00 2018-05-16 09:52:35.000 136 7858.16 944.84 53935.72 88888.00 2018-05-16 09:52:36.000 136 7858.18 944.74 53935.74 88888.00 2018-05-16 09:52:37.000 136 7858.20 944.67 53935.75 88888.00 2018-05-16 09:52:38.000 136 7858.22 944.61 53935.76 88888.00 2018-05-16 09:52:39.000 136 7858.24 944.57 53935.77 88888.00 2018-05-16 09:52:40.000 136 7858.25 944.54 53935.79 88888.00 2018-05-16 09:52:41.000 136 7858.25 944.51 53935.78 88888.00 2018-05-16 09:52:42.000 136 7858.24 944.48 53935.77 88888.00 2018-05-16 09:52:43.000 136 7858.23 944.47 53935.76 88888.00 2018-05-16 09:52:44.000 136 7858.20 944.48 53935.73 88888.00 2018-05-16 09:52:45.000 136 7858.17 944.50 53935.68 88888.00 2018-05-16 09:52:46.000 136 7858.13 944.52 53935.63 88888.00 2018-05-16 09:52:47.000 136 7858.07 944.56 53935.57 88888.00 2018-05-16 09:52:48.000 136 7858.00 944.60 53935.51 88888.00 2018-05-16 09:52:49.000 136 7857.91 944.60 53935.45 88888.00 2018-05-16 09:52:50.000 136 7857.81 944.60 53935.38 88888.00 2018-05-16 09:52:51.000 136 7857.70 944.59 53935.29 88888.00 2018-05-16 09:52:52.000 136 7857.57 944.56 53935.20 88888.00 2018-05-16 09:52:53.000 136 7857.44 944.51 53935.09 88888.00 2018-05-16 09:52:54.000 136 7857.30 944.45 53934.99 88888.00 2018-05-16 09:52:55.000 136 7857.14 944.37 53934.88 88888.00 2018-05-16 09:52:56.000 136 7856.97 944.28 53934.77 88888.00 2018-05-16 09:52:57.000 136 7856.80 944.19 53934.66 88888.00 2018-05-16 09:52:58.000 136 7856.61 944.08 53934.54 88888.00 2018-05-16 09:52:59.000 136 7856.42 943.97 53934.41 88888.00 2018-05-16 09:53:00.000 136 7856.24 943.85 53934.29 88888.00 2018-05-16 09:53:01.000 136 7856.03 943.74 53934.17 88888.00 2018-05-16 09:53:02.000 136 7855.83 943.63 53934.04 88888.00 2018-05-16 09:53:03.000 136 7855.63 943.51 53933.91 88888.00 2018-05-16 09:53:04.000 136 7855.44 943.38 53933.78 88888.00 2018-05-16 09:53:05.000 136 7855.23 943.26 53933.65 88888.00 2018-05-16 09:53:06.000 136 7855.04 943.15 53933.52 88888.00 2018-05-16 09:53:07.000 136 7854.87 943.03 53933.41 88888.00 2018-05-16 09:53:08.000 136 7854.72 942.90 53933.29 88888.00 2018-05-16 09:53:09.000 136 7854.58 942.76 53933.20 88888.00 2018-05-16 09:53:10.000 136 7854.45 942.61 53933.12 88888.00 2018-05-16 09:53:11.000 136 7854.34 942.46 53933.05 88888.00 2018-05-16 09:53:12.000 136 7854.25 942.33 53932.97 88888.00 2018-05-16 09:53:13.000 136 7854.17 942.19 53932.91 88888.00 2018-05-16 09:53:14.000 136 7854.10 942.05 53932.86 88888.00 2018-05-16 09:53:15.000 136 7854.04 941.93 53932.80 88888.00 2018-05-16 09:53:16.000 136 7853.99 941.79 53932.75 88888.00 2018-05-16 09:53:17.000 136 7853.95 941.64 53932.71 88888.00 2018-05-16 09:53:18.000 136 7853.93 941.52 53932.67 88888.00 2018-05-16 09:53:19.000 136 7853.93 941.39 53932.63 88888.00 2018-05-16 09:53:20.000 136 7853.93 941.23 53932.61 88888.00 2018-05-16 09:53:21.000 136 7853.94 941.07 53932.59 88888.00 2018-05-16 09:53:22.000 136 7853.97 940.88 53932.58 88888.00 2018-05-16 09:53:23.000 136 7854.01 940.69 53932.59 88888.00 2018-05-16 09:53:24.000 136 7854.04 940.51 53932.60 88888.00 2018-05-16 09:53:25.000 136 7854.08 940.32 53932.59 88888.00 2018-05-16 09:53:26.000 136 7854.13 940.13 53932.59 88888.00 2018-05-16 09:53:27.000 136 7854.18 939.92 53932.59 88888.00 2018-05-16 09:53:28.000 136 7854.23 939.72 53932.59 88888.00 2018-05-16 09:53:29.000 136 7854.27 939.51 53932.57 88888.00 2018-05-16 09:53:30.000 136 7854.30 939.29 53932.57 88888.00 2018-05-16 09:53:31.000 136 7854.32 939.08 53932.56 88888.00 2018-05-16 09:53:32.000 136 7854.34 938.87 53932.53 88888.00 2018-05-16 09:53:33.000 136 7854.35 938.68 53932.50 88888.00 2018-05-16 09:53:34.000 136 7854.35 938.51 53932.47 88888.00 2018-05-16 09:53:35.000 136 7854.37 938.36 53932.45 88888.00 2018-05-16 09:53:36.000 136 7854.38 938.22 53932.44 88888.00 2018-05-16 09:53:37.000 136 7854.38 938.10 53932.41 88888.00 2018-05-16 09:53:38.000 136 7854.39 937.99 53932.39 88888.00 2018-05-16 09:53:39.000 136 7854.41 937.87 53932.37 88888.00 2018-05-16 09:53:40.000 136 7854.43 937.77 53932.33 88888.00 2018-05-16 09:53:41.000 136 7854.43 937.70 53932.28 88888.00 2018-05-16 09:53:42.000 136 7854.42 937.63 53932.23 88888.00 2018-05-16 09:53:43.000 136 7854.42 937.56 53932.18 88888.00 2018-05-16 09:53:44.000 136 7854.41 937.51 53932.13 88888.00 2018-05-16 09:53:45.000 136 7854.38 937.46 53932.07 88888.00 2018-05-16 09:53:46.000 136 7854.35 937.40 53932.01 88888.00 2018-05-16 09:53:47.000 136 7854.32 937.36 53931.95 88888.00 2018-05-16 09:53:48.000 136 7854.28 937.33 53931.88 88888.00 2018-05-16 09:53:49.000 136 7854.23 937.29 53931.81 88888.00 2018-05-16 09:53:50.000 136 7854.18 937.24 53931.73 88888.00 2018-05-16 09:53:51.000 136 7854.12 937.20 53931.65 88888.00 2018-05-16 09:53:52.000 136 7854.05 937.15 53931.56 88888.00 2018-05-16 09:53:53.000 136 7853.98 937.12 53931.45 88888.00 2018-05-16 09:53:54.000 136 7853.90 937.11 53931.34 88888.00 2018-05-16 09:53:55.000 136 7853.81 937.09 53931.23 88888.00 2018-05-16 09:53:56.000 136 7853.73 937.06 53931.11 88888.00 2018-05-16 09:53:57.000 136 7853.66 937.04 53931.00 88888.00 2018-05-16 09:53:58.000 136 7853.57 937.03 53930.89 88888.00 2018-05-16 09:53:59.000 136 7853.47 937.02 53930.78 88888.00 2018-05-16 09:54:00.000 136 7853.37 937.00 53930.65 88888.00 2018-05-16 09:54:01.000 136 7853.29 936.98 53930.51 88888.00 2018-05-16 09:54:02.000 136 7853.20 936.95 53930.39 88888.00 2018-05-16 09:54:03.000 136 7853.11 936.91 53930.28 88888.00 2018-05-16 09:54:04.000 136 7853.03 936.86 53930.16 88888.00 2018-05-16 09:54:05.000 136 7852.96 936.80 53930.04 88888.00 2018-05-16 09:54:06.000 136 7852.91 936.75 53929.91 88888.00 2018-05-16 09:54:07.000 136 7852.85 936.67 53929.79 88888.00 2018-05-16 09:54:08.000 136 7852.79 936.55 53929.68 88888.00 2018-05-16 09:54:09.000 136 7852.75 936.41 53929.57 88888.00 2018-05-16 09:54:10.000 136 7852.69 936.25 53929.45 88888.00 2018-05-16 09:54:11.000 136 7852.64 936.07 53929.34 88888.00 2018-05-16 09:54:12.000 136 7852.59 935.88 53929.23 88888.00 2018-05-16 09:54:13.000 136 7852.56 935.71 53929.13 88888.00 2018-05-16 09:54:14.000 136 7852.54 935.53 53929.04 88888.00 2018-05-16 09:54:15.000 136 7852.52 935.33 53928.95 88888.00 2018-05-16 09:54:16.000 136 7852.51 935.12 53928.86 88888.00 2018-05-16 09:54:17.000 136 7852.51 934.93 53928.79 88888.00 2018-05-16 09:54:18.000 136 7852.51 934.75 53928.73 88888.00 2018-05-16 09:54:19.000 136 7852.54 934.58 53928.66 88888.00 2018-05-16 09:54:20.000 136 7852.59 934.43 53928.59 88888.00 2018-05-16 09:54:21.000 136 7852.63 934.28 53928.54 88888.00 2018-05-16 09:54:22.000 136 7852.68 934.14 53928.50 88888.00 2018-05-16 09:54:23.000 136 7852.74 934.01 53928.46 88888.00 2018-05-16 09:54:24.000 136 7852.83 933.89 53928.44 88888.00 2018-05-16 09:54:25.000 136 7852.93 933.78 53928.41 88888.00 2018-05-16 09:54:26.000 136 7853.01 933.65 53928.39 88888.00 2018-05-16 09:54:27.000 136 7853.11 933.52 53928.39 88888.00 2018-05-16 09:54:28.000 136 7853.22 933.42 53928.41 88888.00 2018-05-16 09:54:29.000 136 7853.34 933.33 53928.41 88888.00 2018-05-16 09:54:30.000 136 7853.48 933.25 53928.41 88888.00 2018-05-16 09:54:31.000 136 7853.62 933.18 53928.41 88888.00 2018-05-16 09:54:32.000 136 7853.74 933.11 53928.41 88888.00 2018-05-16 09:54:33.000 136 7853.87 933.04 53928.41 88888.00 2018-05-16 09:54:34.000 136 7853.99 932.98 53928.41 88888.00 2018-05-16 09:54:35.000 136 7854.11 932.94 53928.41 88888.00 2018-05-16 09:54:36.000 136 7854.22 932.91 53928.39 88888.00 2018-05-16 09:54:37.000 136 7854.34 932.90 53928.37 88888.00 2018-05-16 09:54:38.000 136 7854.45 932.91 53928.36 88888.00 2018-05-16 09:54:39.000 136 7854.54 932.94 53928.33 88888.00 2018-05-16 09:54:40.000 136 7854.62 932.96 53928.30 88888.00 2018-05-16 09:54:41.000 136 7854.71 932.99 53928.27 88888.00 2018-05-16 09:54:42.000 136 7854.77 933.03 53928.23 88888.00 2018-05-16 09:54:43.000 136 7854.82 933.07 53928.19 88888.00 2018-05-16 09:54:44.000 136 7854.88 933.13 53928.15 88888.00 2018-05-16 09:54:45.000 136 7854.91 933.21 53928.09 88888.00 2018-05-16 09:54:46.000 136 7854.94 933.30 53928.02 88888.00 2018-05-16 09:54:47.000 136 7854.96 933.39 53927.94 88888.00 2018-05-16 09:54:48.000 136 7854.97 933.48 53927.86 88888.00 2018-05-16 09:54:49.000 136 7854.98 933.62 53927.76 88888.00 2018-05-16 09:54:50.000 136 7854.99 933.76 53927.66 88888.00 2018-05-16 09:54:51.000 136 7855.00 933.90 53927.56 88888.00 2018-05-16 09:54:52.000 136 7855.00 934.07 53927.47 88888.00 2018-05-16 09:54:53.000 136 7855.00 934.27 53927.37 88888.00 2018-05-16 09:54:54.000 136 7855.02 934.45 53927.27 88888.00 2018-05-16 09:54:55.000 136 7855.03 934.63 53927.18 88888.00 2018-05-16 09:54:56.000 136 7855.03 934.81 53927.09 88888.00 2018-05-16 09:54:57.000 136 7855.04 934.99 53926.99 88888.00 2018-05-16 09:54:58.000 136 7855.06 935.18 53926.89 88888.00 2018-05-16 09:54:59.000 136 7855.09 935.35 53926.79 88888.00 2018-05-16 09:55:00.000 136 7855.11 935.50 53926.71 88888.00 2018-05-16 09:55:01.000 136 7855.15 935.64 53926.64 88888.00 2018-05-16 09:55:02.000 136 7855.22 935.77 53926.57 88888.00 2018-05-16 09:55:03.000 136 7855.30 935.87 53926.52 88888.00 2018-05-16 09:55:04.000 136 7855.38 935.96 53926.47 88888.00 2018-05-16 09:55:05.000 136 7855.46 936.04 53926.45 88888.00 2018-05-16 09:55:06.000 136 7855.57 936.12 53926.43 88888.00 2018-05-16 09:55:07.000 136 7855.69 936.16 53926.41 88888.00 2018-05-16 09:55:08.000 136 7855.81 936.20 53926.41 88888.00 2018-05-16 09:55:09.000 136 7855.94 936.24 53926.39 88888.00 2018-05-16 09:55:10.000 136 7856.09 936.26 53926.39 88888.00 2018-05-16 09:55:11.000 136 7856.24 936.28 53926.39 88888.00 2018-05-16 09:55:12.000 136 7856.39 936.28 53926.40 88888.00 2018-05-16 09:55:13.000 136 7856.56 936.28 53926.45 88888.00 2018-05-16 09:55:14.000 136 7856.74 936.30 53926.49 88888.00 2018-05-16 09:55:15.000 136 7856.93 936.32 53926.52 88888.00 2018-05-16 09:55:16.000 136 7857.12 936.33 53926.58 88888.00 2018-05-16 09:55:17.000 136 7857.31 936.37 53926.63 88888.00 2018-05-16 09:55:18.000 136 7857.49 936.42 53926.66 88888.00 2018-05-16 09:55:19.000 136 7857.68 936.49 53926.70 88888.00 2018-05-16 09:55:20.000 136 7857.87 936.60 53926.74 88888.00 2018-05-16 09:55:21.000 136 7858.06 936.72 53926.79 88888.00 2018-05-16 09:55:22.000 136 7858.26 936.82 53926.84 88888.00 2018-05-16 09:55:23.000 136 7858.46 936.91 53926.88 88888.00 2018-05-16 09:55:24.000 136 7858.65 937.04 53926.92 88888.00 2018-05-16 09:55:25.000 136 7858.84 937.19 53926.97 88888.00 2018-05-16 09:55:26.000 136 7859.03 937.33 53927.01 88888.00 2018-05-16 09:55:27.000 136 7859.23 937.45 53927.05 88888.00 2018-05-16 09:55:28.000 136 7859.42 937.59 53927.09 88888.00 2018-05-16 09:55:29.000 136 7859.60 937.73 53927.12 88888.00 2018-05-16 09:55:30.000 136 7859.77 937.88 53927.16 88888.00 2018-05-16 09:55:31.000 136 7859.95 938.02 53927.20 88888.00 2018-05-16 09:55:32.000 136 7860.12 938.15 53927.23 88888.00 2018-05-16 09:55:33.000 136 7860.30 938.29 53927.27 88888.00 2018-05-16 09:55:34.000 136 7860.46 938.44 53927.30 88888.00 2018-05-16 09:55:35.000 136 7860.60 938.58 53927.32 88888.00 2018-05-16 09:55:36.000 136 7860.77 938.72 53927.36 88888.00 2018-05-16 09:55:37.000 136 7860.92 938.87 53927.39 88888.00 2018-05-16 09:55:38.000 136 7861.06 939.01 53927.42 88888.00 2018-05-16 09:55:39.000 136 7861.20 939.16 53927.45 88888.00 2018-05-16 09:55:40.000 136 7861.32 939.32 53927.46 88888.00 2018-05-16 09:55:41.000 136 7861.46 939.48 53927.48 88888.00 2018-05-16 09:55:42.000 136 7861.60 939.66 53927.50 88888.00 2018-05-16 09:55:43.000 136 7861.74 939.84 53927.53 88888.00 2018-05-16 09:55:44.000 136 7861.88 940.03 53927.56 88888.00 2018-05-16 09:55:45.000 136 7862.01 940.24 53927.57 88888.00 2018-05-16 09:55:46.000 136 7862.14 940.45 53927.59 88888.00 2018-05-16 09:55:47.000 136 7862.28 940.64 53927.63 88888.00 2018-05-16 09:55:48.000 136 7862.41 940.86 53927.65 88888.00 2018-05-16 09:55:49.000 136 7862.53 941.08 53927.66 88888.00 2018-05-16 09:55:50.000 136 7862.66 941.29 53927.69 88888.00 2018-05-16 09:55:51.000 136 7862.79 941.50 53927.72 88888.00 2018-05-16 09:55:52.000 136 7862.93 941.71 53927.75 88888.00 2018-05-16 09:55:53.000 136 7863.07 941.93 53927.79 88888.00 2018-05-16 09:55:54.000 136 7863.20 942.14 53927.82 88888.00 2018-05-16 09:55:55.000 136 7863.33 942.34 53927.86 88888.00 2018-05-16 09:55:56.000 136 7863.48 942.55 53927.89 88888.00 2018-05-16 09:55:57.000 136 7863.64 942.77 53927.92 88888.00 2018-05-16 09:55:58.000 136 7863.80 942.99 53927.95 88888.00 2018-05-16 09:55:59.000 136 7863.94 943.21 53928.00 88888.00 2018-05-16 09:56:00.000 136 7864.07 943.43 53928.05 88888.00 2018-05-16 09:56:01.000 136 7864.21 943.68 53928.07 88888.00 2018-05-16 09:56:02.000 136 7864.36 943.92 53928.11 88888.00 2018-05-16 09:56:03.000 136 7864.52 944.14 53928.15 88888.00 2018-05-16 09:56:04.000 136 7864.67 944.38 53928.18 88888.00 2018-05-16 09:56:05.000 136 7864.81 944.61 53928.21 88888.00 2018-05-16 09:56:06.000 136 7864.94 944.82 53928.25 88888.00 2018-05-16 09:56:07.000 136 7865.08 945.04 53928.32 88888.00 2018-05-16 09:56:08.000 136 7865.24 945.25 53928.38 88888.00 2018-05-16 09:56:09.000 136 7865.39 945.44 53928.41 88888.00 2018-05-16 09:56:10.000 136 7865.54 945.62 53928.46 88888.00 2018-05-16 09:56:11.000 136 7865.68 945.81 53928.53 88888.00 2018-05-16 09:56:12.000 136 7865.81 945.97 53928.58 88888.00 2018-05-16 09:56:13.000 136 7865.93 946.10 53928.62 88888.00 2018-05-16 09:56:14.000 136 7866.03 946.26 53928.65 88888.00 2018-05-16 09:56:15.000 136 7866.13 946.40 53928.69 88888.00 2018-05-16 09:56:16.000 136 7866.22 946.51 53928.72 88888.00 2018-05-16 09:56:17.000 136 7866.27 946.62 53928.73 88888.00 2018-05-16 09:56:18.000 136 7866.30 946.71 53928.73 88888.00 2018-05-16 09:56:19.000 136 7866.33 946.79 53928.74 88888.00 2018-05-16 09:56:20.000 136 7866.36 946.87 53928.75 88888.00 2018-05-16 09:56:21.000 136 7866.39 946.95 53928.75 88888.00 2018-05-16 09:56:22.000 136 7866.43 947.02 53928.78 88888.00 2018-05-16 09:56:23.000 136 7866.47 947.10 53928.81 88888.00 2018-05-16 09:56:24.000 136 7866.52 947.18 53928.82 88888.00 2018-05-16 09:56:25.000 136 7866.59 947.29 53928.85 88888.00 2018-05-16 09:56:26.000 136 7866.65 947.40 53928.88 88888.00 2018-05-16 09:56:27.000 136 7866.71 947.52 53928.92 88888.00 2018-05-16 09:56:28.000 136 7866.79 947.67 53928.96 88888.00 2018-05-16 09:56:29.000 136 7866.86 947.82 53928.99 88888.00 2018-05-16 09:56:30.000 136 7866.94 947.98 53929.04 88888.00 2018-05-16 09:56:31.000 136 7867.03 948.15 53929.07 88888.00 2018-05-16 09:56:32.000 136 7867.13 948.35 53929.10 88888.00 2018-05-16 09:56:33.000 136 7867.24 948.57 53929.14 88888.00 2018-05-16 09:56:34.000 136 7867.37 948.83 53929.20 88888.00 2018-05-16 09:56:35.000 136 7867.50 949.11 53929.23 88888.00 2018-05-16 09:56:36.000 136 7867.62 949.39 53929.27 88888.00 2018-05-16 09:56:37.000 136 7867.74 949.66 53929.33 88888.00 2018-05-16 09:56:38.000 136 7867.87 949.94 53929.39 88888.00 2018-05-16 09:56:39.000 136 7867.99 950.23 53929.42 88888.00 2018-05-16 09:56:40.000 136 7868.10 950.50 53929.46 88888.00 2018-05-16 09:56:41.000 136 7868.20 950.77 53929.52 88888.00 2018-05-16 09:56:42.000 136 7868.31 951.03 53929.57 88888.00 2018-05-16 09:56:43.000 136 7868.42 951.28 53929.61 88888.00 2018-05-16 09:56:44.000 136 7868.54 951.52 53929.64 88888.00 2018-05-16 09:56:45.000 136 7868.63 951.76 53929.69 88888.00 2018-05-16 09:56:46.000 136 7868.71 951.98 53929.75 88888.00 2018-05-16 09:56:47.000 136 7868.80 952.18 53929.81 88888.00 2018-05-16 09:56:48.000 136 7868.91 952.38 53929.86 88888.00 2018-05-16 09:56:49.000 136 7869.01 952.56 53929.94 88888.00 2018-05-16 09:56:50.000 136 7869.11 952.72 53930.01 88888.00 2018-05-16 09:56:51.000 136 7869.20 952.90 53930.06 88888.00 2018-05-16 09:56:52.000 136 7869.30 953.08 53930.11 88888.00 2018-05-16 09:56:53.000 136 7869.40 953.25 53930.17 88888.00 2018-05-16 09:56:54.000 136 7869.50 953.43 53930.24 88888.00 2018-05-16 09:56:55.000 136 7869.59 953.59 53930.30 88888.00 2018-05-16 09:56:56.000 136 7869.69 953.74 53930.36 88888.00 2018-05-16 09:56:57.000 136 7869.81 953.89 53930.43 88888.00 2018-05-16 09:56:58.000 136 7869.93 954.03 53930.52 88888.00 2018-05-16 09:56:59.000 136 7870.05 954.16 53930.60 88888.00 2018-05-16 09:57:00.000 136 7870.16 954.29 53930.68 88888.00 2018-05-16 09:57:01.000 136 7870.28 954.39 53930.75 88888.00 2018-05-16 09:57:02.000 136 7870.39 954.47 53930.84 88888.00 2018-05-16 09:57:03.000 136 7870.51 954.55 53930.94 88888.00 2018-05-16 09:57:04.000 136 7870.62 954.62 53931.04 88888.00 2018-05-16 09:57:05.000 136 7870.74 954.71 53931.13 88888.00 2018-05-16 09:57:06.000 136 7870.86 954.80 53931.21 88888.00 2018-05-16 09:57:07.000 136 7870.94 954.88 53931.28 88888.00 2018-05-16 09:57:08.000 136 7871.00 954.95 53931.34 88888.00 2018-05-16 09:57:09.000 136 7871.05 955.01 53931.38 88888.00 2018-05-16 09:57:10.000 136 7871.08 955.06 53931.41 88888.00 2018-05-16 09:57:11.000 136 7871.10 955.10 53931.45 88888.00 2018-05-16 09:57:12.000 136 7871.11 955.12 53931.50 88888.00 2018-05-16 09:57:13.000 136 7871.12 955.12 53931.54 88888.00 2018-05-16 09:57:14.000 136 7871.15 955.13 53931.59 88888.00 2018-05-16 09:57:15.000 136 7871.17 955.15 53931.64 88888.00 2018-05-16 09:57:16.000 136 7871.21 955.17 53931.70 88888.00 2018-05-16 09:57:17.000 136 7871.26 955.21 53931.77 88888.00 2018-05-16 09:57:18.000 136 7871.33 955.28 53931.83 88888.00 2018-05-16 09:57:19.000 136 7871.41 955.35 53931.90 88888.00 2018-05-16 09:57:20.000 136 7871.50 955.45 53931.97 88888.00 2018-05-16 09:57:21.000 136 7871.60 955.57 53932.04 88888.00 2018-05-16 09:57:22.000 136 7871.70 955.72 53932.10 88888.00 2018-05-16 09:57:23.000 136 7871.80 955.88 53932.14 88888.00 2018-05-16 09:57:24.000 136 7871.91 956.06 53932.20 88888.00 2018-05-16 09:57:25.000 136 7872.01 956.26 53932.26 88888.00 2018-05-16 09:57:26.000 136 7872.13 956.47 53932.31 88888.00 2018-05-16 09:57:27.000 136 7872.27 956.66 53932.38 88888.00 2018-05-16 09:57:28.000 136 7872.40 956.87 53932.47 88888.00 2018-05-16 09:57:29.000 136 7872.55 957.09 53932.55 88888.00 2018-05-16 09:57:30.000 136 7872.70 957.28 53932.63 88888.00 2018-05-16 09:57:31.000 136 7872.85 957.47 53932.72 88888.00 2018-05-16 09:57:32.000 136 7873.02 957.68 53932.82 88888.00 2018-05-16 09:57:33.000 136 7873.19 957.92 53932.92 88888.00 2018-05-16 09:57:34.000 136 7873.34 958.16 53933.00 88888.00 2018-05-16 09:57:35.000 136 7873.49 958.37 53933.08 88888.00 2018-05-16 09:57:36.000 136 7873.61 958.59 53933.14 88888.00 2018-05-16 09:57:37.000 136 7873.72 958.81 53933.19 88888.00 2018-05-16 09:57:38.000 136 7873.81 959.02 53933.24 88888.00 2018-05-16 09:57:39.000 136 7873.89 959.24 53933.29 88888.00 2018-05-16 09:57:40.000 136 7873.96 959.45 53933.33 88888.00 2018-05-16 09:57:41.000 136 7874.03 959.64 53933.39 88888.00 2018-05-16 09:57:42.000 136 7874.11 959.82 53933.47 88888.00 2018-05-16 09:57:43.000 136 7874.20 960.00 53933.54 88888.00 2018-05-16 09:57:44.000 136 7874.28 960.18 53933.63 88888.00 2018-05-16 09:57:45.000 136 7874.36 960.34 53933.72 88888.00 2018-05-16 09:57:46.000 136 7874.44 960.51 53933.79 88888.00 2018-05-16 09:57:47.000 136 7874.51 960.69 53933.85 88888.00 2018-05-16 09:57:48.000 136 7874.58 960.87 53933.92 88888.00 2018-05-16 09:57:49.000 136 7874.61 961.01 53933.96 88888.00 2018-05-16 09:57:50.000 136 7874.60 961.13 53934.00 88888.00 2018-05-16 09:57:51.000 136 7874.58 961.24 53934.03 88888.00 2018-05-16 09:57:52.000 136 7874.55 961.32 53934.05 88888.00 2018-05-16 09:57:53.000 136 7874.51 961.37 53934.09 88888.00 2018-05-16 09:57:54.000 136 7874.48 961.42 53934.13 88888.00 2018-05-16 09:57:55.000 136 7874.46 961.47 53934.18 88888.00 2018-05-16 09:57:56.000 136 7874.44 961.52 53934.21 88888.00 2018-05-16 09:57:57.000 136 7874.43 961.59 53934.24 88888.00 2018-05-16 09:57:58.000 136 7874.43 961.68 53934.29 88888.00 2018-05-16 09:57:59.000 136 7874.45 961.79 53934.36 88888.00 2018-05-16 09:58:00.000 136 7874.49 961.93 53934.42 88888.00 2018-05-16 09:58:01.000 136 7874.53 962.08 53934.47 88888.00 2018-05-16 09:58:02.000 136 7874.57 962.23 53934.52 88888.00 2018-05-16 09:58:03.000 136 7874.63 962.40 53934.59 88888.00 2018-05-16 09:58:04.000 136 7874.68 962.59 53934.65 88888.00 2018-05-16 09:58:05.000 136 7874.72 962.82 53934.70 88888.00 2018-05-16 09:58:06.000 136 7874.79 963.03 53934.77 88888.00 2018-05-16 09:58:07.000 136 7874.88 963.23 53934.84 88888.00 2018-05-16 09:58:08.000 136 7874.97 963.42 53934.91 88888.00 2018-05-16 09:58:09.000 136 7875.09 963.57 53935.00 88888.00 2018-05-16 09:58:10.000 136 7875.23 963.69 53935.11 88888.00 2018-05-16 09:58:11.000 136 7875.36 963.81 53935.22 88888.00 2018-05-16 09:58:12.000 136 7875.50 963.93 53935.33 88888.00 2018-05-16 09:58:13.000 136 7875.64 964.02 53935.44 88888.00 2018-05-16 09:58:14.000 136 7875.75 964.11 53935.53 88888.00 2018-05-16 09:58:15.000 136 7875.84 964.20 53935.60 88888.00 2018-05-16 09:58:16.000 136 7875.91 964.30 53935.66 88888.00 2018-05-16 09:58:17.000 136 7875.95 964.41 53935.70 88888.00 2018-05-16 09:58:18.000 136 7875.98 964.54 53935.75 88888.00 2018-05-16 09:58:19.000 136 7876.01 964.65 53935.82 88888.00 2018-05-16 09:58:20.000 136 7876.04 964.72 53935.91 88888.00 2018-05-16 09:58:21.000 136 7876.06 964.78 53935.96 88888.00 2018-05-16 09:58:22.000 136 7876.05 964.83 53936.00 88888.00 2018-05-16 09:58:23.000 136 7876.01 964.85 53936.03 88888.00 2018-05-16 09:58:24.000 136 7875.96 964.88 53936.05 88888.00 2018-05-16 09:58:25.000 136 7875.90 964.91 53936.08 88888.00 2018-05-16 09:58:26.000 136 7875.84 964.90 53936.13 88888.00 2018-05-16 09:58:27.000 136 7875.79 964.87 53936.20 88888.00 2018-05-16 09:58:28.000 136 7875.75 964.84 53936.27 88888.00 2018-05-16 09:58:29.000 136 7875.70 964.82 53936.33 88888.00 2018-05-16 09:58:30.000 136 7875.67 964.79 53936.41 88888.00 2018-05-16 09:58:31.000 136 7875.66 964.76 53936.50 88888.00 2018-05-16 09:58:32.000 136 7875.66 964.76 53936.59 88888.00 2018-05-16 09:58:33.000 136 7875.66 964.77 53936.68 88888.00 2018-05-16 09:58:34.000 136 7875.68 964.80 53936.77 88888.00 2018-05-16 09:58:35.000 136 7875.72 964.86 53936.88 88888.00 2018-05-16 09:58:36.000 136 7875.75 964.93 53936.99 88888.00 2018-05-16 09:58:37.000 136 7875.78 965.03 53937.08 88888.00 2018-05-16 09:58:38.000 136 7875.84 965.15 53937.19 88888.00 2018-05-16 09:58:39.000 136 7875.87 965.27 53937.28 88888.00 2018-05-16 09:58:40.000 136 7875.91 965.42 53937.36 88888.00 2018-05-16 09:58:41.000 136 7875.96 965.59 53937.45 88888.00 2018-05-16 09:58:42.000 136 7876.02 965.76 53937.54 88888.00 2018-05-16 09:58:43.000 136 7876.07 965.92 53937.62 88888.00 2018-05-16 09:58:44.000 136 7876.12 966.09 53937.71 88888.00 2018-05-16 09:58:45.000 136 7876.16 966.26 53937.81 88888.00 2018-05-16 09:58:46.000 136 7876.21 966.41 53937.89 88888.00 2018-05-16 09:58:47.000 136 7876.25 966.56 53937.96 88888.00 2018-05-16 09:58:48.000 136 7876.28 966.70 53938.05 88888.00 2018-05-16 09:58:49.000 136 7876.31 966.82 53938.12 88888.00 2018-05-16 09:58:50.000 136 7876.33 966.95 53938.20 88888.00 2018-05-16 09:58:51.000 136 7876.31 967.07 53938.25 88888.00 2018-05-16 09:58:52.000 136 7876.28 967.17 53938.28 88888.00 2018-05-16 09:58:53.000 136 7876.25 967.27 53938.32 88888.00 2018-05-16 09:58:54.000 136 7876.19 967.38 53938.34 88888.00 2018-05-16 09:58:55.000 136 7876.12 967.48 53938.34 88888.00 2018-05-16 09:58:56.000 136 7876.05 967.57 53938.34 88888.00 2018-05-16 09:58:57.000 136 7875.97 967.68 53938.34 88888.00 2018-05-16 09:58:58.000 136 7875.88 967.79 53938.32 88888.00 2018-05-16 09:58:59.000 136 7875.77 967.89 53938.30 88888.00 2018-05-16 09:59:00.000 136 7875.67 967.98 53938.30 88888.00 2018-05-16 09:59:01.000 136 7875.59 968.05 53938.29 88888.00 2018-05-16 09:59:02.000 136 7875.51 968.08 53938.29 88888.00 2018-05-16 09:59:03.000 136 7875.44 968.11 53938.31 88888.00 2018-05-16 09:59:04.000 136 7875.38 968.12 53938.32 88888.00 2018-05-16 09:59:05.000 136 7875.34 968.08 53938.36 88888.00 2018-05-16 09:59:06.000 136 7875.32 968.03 53938.44 88888.00 2018-05-16 09:59:07.000 136 7875.31 967.96 53938.51 88888.00 2018-05-16 09:59:08.000 136 7875.31 967.89 53938.58 88888.00 2018-05-16 09:59:09.000 136 7875.33 967.81 53938.67 88888.00 2018-05-16 09:59:10.000 136 7875.35 967.71 53938.75 88888.00 2018-05-16 09:59:11.000 136 7875.38 967.61 53938.82 88888.00 2018-05-16 09:59:12.000 136 7875.43 967.49 53938.93 88888.00 2018-05-16 09:59:13.000 136 7875.48 967.35 53939.02 88888.00 2018-05-16 09:59:14.000 136 7875.54 967.18 53939.10 88888.00 2018-05-16 09:59:15.000 136 7875.58 967.00 53939.19 88888.00 2018-05-16 09:59:16.000 136 7875.62 966.81 53939.28 88888.00 2018-05-16 09:59:17.000 136 7875.66 966.61 53939.36 88888.00 2018-05-16 09:59:18.000 136 7875.70 966.43 53939.43 88888.00 2018-05-16 09:59:19.000 136 7875.73 966.23 53939.51 88888.00 2018-05-16 09:59:20.000 136 7875.73 966.01 53939.58 88888.00 2018-05-16 09:59:21.000 136 7875.75 965.82 53939.65 88888.00 2018-05-16 09:59:22.000 136 7875.77 965.64 53939.73 88888.00 2018-05-16 09:59:23.000 136 7875.79 965.46 53939.80 88888.00 2018-05-16 09:59:24.000 136 7875.80 965.29 53939.87 88888.00 2018-05-16 09:59:25.000 136 7875.81 965.12 53939.95 88888.00 2018-05-16 09:59:26.000 136 7875.83 964.98 53940.02 88888.00 2018-05-16 09:59:27.000 136 7875.83 964.86 53940.08 88888.00 2018-05-16 09:59:28.000 136 7875.83 964.74 53940.16 88888.00 2018-05-16 09:59:29.000 136 7875.85 964.65 53940.25 88888.00 2018-05-16 09:59:30.000 136 7875.85 964.57 53940.31 88888.00 2018-05-16 09:59:31.000 136 7875.85 964.50 53940.36 88888.00 2018-05-16 09:59:32.000 136 7875.85 964.44 53940.41 88888.00 2018-05-16 09:59:33.000 136 7875.84 964.39 53940.48 88888.00 2018-05-16 09:59:34.000 136 7875.82 964.35 53940.54 88888.00 2018-05-16 09:59:35.000 136 7875.80 964.33 53940.58 88888.00 2018-05-16 09:59:36.000 136 7875.78 964.32 53940.61 88888.00 2018-05-16 09:59:37.000 136 7875.75 964.32 53940.66 88888.00 2018-05-16 09:59:38.000 136 7875.73 964.32 53940.70 88888.00 2018-05-16 09:59:39.000 136 7875.70 964.33 53940.73 88888.00 2018-05-16 09:59:40.000 136 7875.67 964.33 53940.76 88888.00 2018-05-16 09:59:41.000 136 7875.63 964.32 53940.78 88888.00 2018-05-16 09:59:42.000 136 7875.56 964.29 53940.78 88888.00 2018-05-16 09:59:43.000 136 7875.46 964.23 53940.78 88888.00 2018-05-16 09:59:44.000 136 7875.35 964.14 53940.79 88888.00 2018-05-16 09:59:45.000 136 7875.24 964.06 53940.78 88888.00 2018-05-16 09:59:46.000 136 7875.13 963.95 53940.78 88888.00 2018-05-16 09:59:47.000 136 7875.02 963.85 53940.79 88888.00 2018-05-16 09:59:48.000 136 7874.94 963.76 53940.80 88888.00 2018-05-16 09:59:49.000 136 7874.87 963.65 53940.83 88888.00 2018-05-16 09:59:50.000 136 7874.81 963.50 53940.88 88888.00 2018-05-16 09:59:51.000 136 7874.75 963.37 53940.91 88888.00 2018-05-16 09:59:52.000 136 7874.69 963.24 53940.94 88888.00 2018-05-16 09:59:53.000 136 7874.65 963.12 53940.98 88888.00 2018-05-16 09:59:54.000 136 7874.60 963.02 53941.02 88888.00 2018-05-16 09:59:55.000 136 7874.58 962.93 53941.06 88888.00 2018-05-16 09:59:56.000 136 7874.58 962.89 53941.09 88888.00 2018-05-16 09:59:57.000 136 7874.60 962.87 53941.12 88888.00 2018-05-16 09:59:58.000 136 7874.58 962.85 53941.15 88888.00 2018-05-16 09:59:59.000 136 7874.55 962.86 53941.16 88888.00 2018-05-16 10:00:00.000 136 7874.53 962.88 53941.19 88888.00 2018-05-16 10:00:01.000 136 7874.51 962.88 53941.19 88888.00 2018-05-16 10:00:02.000 136 7874.46 962.88 53941.18 88888.00 2018-05-16 10:00:03.000 136 7874.43 962.89 53941.18 88888.00 2018-05-16 10:00:04.000 136 7874.38 962.88 53941.17 88888.00 2018-05-16 10:00:05.000 136 7874.31 962.87 53941.15 88888.00 2018-05-16 10:00:06.000 136 7874.24 962.87 53941.14 88888.00 2018-05-16 10:00:07.000 136 7874.19 962.86 53941.13 88888.00 2018-05-16 10:00:08.000 136 7874.14 962.84 53941.12 88888.00 2018-05-16 10:00:09.000 136 7874.06 962.83 53941.12 88888.00 2018-05-16 10:00:10.000 136 7873.99 962.83 53941.11 88888.00 2018-05-16 10:00:11.000 136 7873.93 962.84 53941.09 88888.00 2018-05-16 10:00:12.000 136 7873.88 962.82 53941.09 88888.00 2018-05-16 10:00:13.000 136 7873.82 962.80 53941.07 88888.00 2018-05-16 10:00:14.000 136 7873.75 962.80 53941.05 88888.00 2018-05-16 10:00:15.000 136 7873.71 962.79 53941.06 88888.00 2018-05-16 10:00:16.000 136 7873.66 962.77 53941.06 88888.00 2018-05-16 10:00:17.000 136 7873.60 962.76 53941.05 88888.00 2018-05-16 10:00:18.000 136 7873.57 962.75 53941.07 88888.00 2018-05-16 10:00:19.000 136 7873.54 962.70 53941.09 88888.00 2018-05-16 10:00:20.000 136 7873.49 962.67 53941.07 88888.00 2018-05-16 10:00:21.000 136 7873.45 962.66 53941.06 88888.00 2018-05-16 10:00:22.000 136 7873.42 962.62 53941.07 88888.00 2018-05-16 10:00:23.000 136 7873.38 962.55 53941.07 88888.00 2018-05-16 10:00:24.000 136 7873.34 962.48 53941.04 88888.00 2018-05-16 10:00:25.000 136 7873.30 962.40 53941.05 88888.00 2018-05-16 10:00:26.000 136 7873.27 962.31 53941.06 88888.00 2018-05-16 10:00:27.000 136 7873.22 962.19 53941.07 88888.00 2018-05-16 10:00:28.000 136 7873.17 962.07 53941.07 88888.00 2018-05-16 10:00:29.000 136 7873.14 961.94 53941.06 88888.00 2018-05-16 10:00:30.000 136 7873.13 961.80 53941.09 88888.00 2018-05-16 10:00:31.000 136 7873.12 961.66 53941.12 88888.00 2018-05-16 10:00:32.000 136 7873.11 961.53 53941.15 88888.00 2018-05-16 10:00:33.000 136 7873.11 961.40 53941.20 88888.00 2018-05-16 10:00:34.000 136 7873.12 961.29 53941.23 88888.00 2018-05-16 10:00:35.000 136 7873.12 961.19 53941.26 88888.00 2018-05-16 10:00:36.000 136 7873.12 961.10 53941.31 88888.00 2018-05-16 10:00:37.000 136 7873.14 961.02 53941.35 88888.00 2018-05-16 10:00:38.000 136 7873.14 960.96 53941.37 88888.00 2018-05-16 10:00:39.000 136 7873.15 960.93 53941.40 88888.00 2018-05-16 10:00:40.000 136 7873.15 960.90 53941.43 88888.00 2018-05-16 10:00:41.000 136 7873.15 960.88 53941.45 88888.00 2018-05-16 10:00:42.000 136 7873.15 960.90 53941.46 88888.00 2018-05-16 10:00:43.000 136 7873.15 960.93 53941.47 88888.00 2018-05-16 10:00:44.000 136 7873.16 960.93 53941.51 88888.00 2018-05-16 10:00:45.000 136 7873.15 960.96 53941.52 88888.00 2018-05-16 10:00:46.000 136 7873.13 960.99 53941.53 88888.00 2018-05-16 10:00:47.000 136 7873.13 961.00 53941.57 88888.00 2018-05-16 10:00:48.000 136 7873.11 961.03 53941.58 88888.00 2018-05-16 10:00:49.000 136 7873.09 961.07 53941.57 88888.00 2018-05-16 10:00:50.000 136 7873.07 961.10 53941.59 88888.00 2018-05-16 10:00:51.000 136 7873.05 961.13 53941.61 88888.00 2018-05-16 10:00:52.000 136 7873.02 961.17 53941.59 88888.00 2018-05-16 10:00:53.000 136 7872.98 961.23 53941.60 88888.00 2018-05-16 10:00:54.000 136 7872.96 961.30 53941.61 88888.00 2018-05-16 10:00:55.000 136 7872.93 961.37 53941.61 88888.00 2018-05-16 10:00:56.000 136 7872.88 961.44 53941.59 88888.00 2018-05-16 10:00:57.000 136 7872.82 961.51 53941.59 88888.00 2018-05-16 10:00:58.000 136 7872.78 961.59 53941.59 88888.00 2018-05-16 10:00:59.000 136 7872.72 961.66 53941.55 88888.00 2018-05-16 10:01:00.000 136 7872.65 961.71 53941.53 88888.00 2018-05-16 10:01:01.000 136 7872.59 961.77 53941.53 88888.00 2018-05-16 10:01:02.000 136 7872.52 961.80 53941.53 88888.00 2018-05-16 10:01:03.000 136 7872.45 961.84 53941.51 88888.00 2018-05-16 10:01:04.000 136 7872.39 961.88 53941.51 88888.00 2018-05-16 10:01:05.000 136 7872.34 961.91 53941.53 88888.00 2018-05-16 10:01:06.000 136 7872.30 961.94 53941.53 88888.00 2018-05-16 10:01:07.000 136 7872.27 961.96 53941.54 88888.00 2018-05-16 10:01:08.000 136 7872.25 962.00 53941.57 88888.00 2018-05-16 10:01:09.000 136 7872.22 962.04 53941.60 88888.00 2018-05-16 10:01:10.000 136 7872.18 962.07 53941.61 88888.00 2018-05-16 10:01:11.000 136 7872.14 962.13 53941.60 88888.00 2018-05-16 10:01:12.000 136 7872.11 962.19 53941.61 88888.00 2018-05-16 10:01:13.000 136 7872.07 962.22 53941.63 88888.00 2018-05-16 10:01:14.000 136 7872.02 962.28 53941.62 88888.00 2018-05-16 10:01:15.000 136 7871.97 962.36 53941.62 88888.00 2018-05-16 10:01:16.000 136 7871.93 962.45 53941.61 88888.00 2018-05-16 10:01:17.000 136 7871.88 962.56 53941.58 88888.00 2018-05-16 10:01:18.000 136 7871.81 962.66 53941.55 88888.00 2018-05-16 10:01:19.000 136 7871.74 962.76 53941.52 88888.00 2018-05-16 10:01:20.000 136 7871.66 962.88 53941.49 88888.00 2018-05-16 10:01:21.000 136 7871.56 962.98 53941.45 88888.00 2018-05-16 10:01:22.000 136 7871.49 963.09 53941.43 88888.00 2018-05-16 10:01:23.000 136 7871.43 963.21 53941.43 88888.00 2018-05-16 10:01:24.000 136 7871.34 963.31 53941.39 88888.00 2018-05-16 10:01:25.000 136 7871.25 963.41 53941.36 88888.00 2018-05-16 10:01:26.000 136 7871.19 963.51 53941.34 88888.00 2018-05-16 10:01:27.000 136 7871.11 963.58 53941.32 88888.00 2018-05-16 10:01:28.000 136 7871.04 963.64 53941.32 88888.00 2018-05-16 10:01:29.000 136 7870.98 963.74 53941.31 88888.00 2018-05-16 10:01:30.000 136 7870.91 963.83 53941.30 88888.00 2018-05-16 10:01:31.000 136 7870.85 963.87 53941.30 88888.00 2018-05-16 10:01:32.000 136 7870.79 963.92 53941.29 88888.00 2018-05-16 10:01:33.000 136 7870.71 963.98 53941.27 88888.00 2018-05-16 10:01:34.000 136 7870.64 964.01 53941.28 88888.00 2018-05-16 10:01:35.000 136 7870.60 964.03 53941.30 88888.00 2018-05-16 10:01:36.000 136 7870.55 964.04 53941.30 88888.00 2018-05-16 10:01:37.000 136 7870.47 964.04 53941.30 88888.00 2018-05-16 10:01:38.000 136 7870.41 964.02 53941.32 88888.00 2018-05-16 10:01:39.000 136 7870.35 963.95 53941.35 88888.00 2018-05-16 10:01:40.000 136 7870.25 963.89 53941.34 88888.00 2018-05-16 10:01:41.000 136 7870.15 963.85 53941.32 88888.00 2018-05-16 10:01:42.000 136 7870.06 963.76 53941.34 88888.00 2018-05-16 10:01:43.000 136 7869.98 963.64 53941.36 88888.00 2018-05-16 10:01:44.000 136 7869.89 963.56 53941.36 88888.00 2018-05-16 10:01:45.000 136 7869.79 963.46 53941.36 88888.00 2018-05-16 10:01:46.000 136 7869.70 963.35 53941.38 88888.00 2018-05-16 10:01:47.000 136 7869.60 963.26 53941.38 88888.00 2018-05-16 10:01:48.000 136 7869.48 963.17 53941.36 88888.00 2018-05-16 10:01:49.000 136 7869.37 963.11 53941.35 88888.00 2018-05-16 10:01:50.000 136 7869.29 963.04 53941.38 88888.00 2018-05-16 10:01:51.000 136 7869.17 962.96 53941.39 88888.00 2018-05-16 10:01:52.000 136 7869.05 962.94 53941.38 88888.00 2018-05-16 10:01:53.000 136 7868.96 962.90 53941.39 88888.00 2018-05-16 10:01:54.000 136 7868.88 962.81 53941.39 88888.00 2018-05-16 10:01:55.000 136 7868.77 962.77 53941.36 88888.00 2018-05-16 10:01:56.000 136 7868.67 962.74 53941.35 88888.00 2018-05-16 10:01:57.000 136 7868.59 962.69 53941.38 88888.00 2018-05-16 10:01:58.000 136 7868.52 962.63 53941.43 88888.00 2018-05-16 10:01:59.000 136 7868.46 962.59 53941.45 88888.00 2018-05-16 10:02:00.000 136 7868.42 962.58 53941.48 88888.00 2018-05-16 10:02:01.000 136 7868.38 962.54 53941.53 88888.00 2018-05-16 10:02:02.000 136 7868.35 962.47 53941.57 88888.00 2018-05-16 10:02:03.000 136 7868.32 962.40 53941.58 88888.00 2018-05-16 10:02:04.000 136 7868.27 962.38 53941.60 88888.00 2018-05-16 10:02:05.000 136 7868.24 962.32 53941.63 88888.00 2018-05-16 10:02:06.000 136 7868.22 962.28 53941.65 88888.00 2018-05-16 10:02:07.000 136 7868.18 962.29 53941.64 88888.00 2018-05-16 10:02:08.000 136 7868.13 962.30 53941.66 88888.00 2018-05-16 10:02:09.000 136 7868.10 962.26 53941.68 88888.00 2018-05-16 10:02:10.000 136 7868.06 962.25 53941.70 88888.00 2018-05-16 10:02:11.000 136 7868.01 962.28 53941.69 88888.00 2018-05-16 10:02:12.000 136 7867.95 962.28 53941.68 88888.00 2018-05-16 10:02:13.000 136 7867.89 962.27 53941.68 88888.00 2018-05-16 10:02:14.000 136 7867.85 962.29 53941.68 88888.00 2018-05-16 10:02:15.000 136 7867.77 962.32 53941.66 88888.00 2018-05-16 10:02:16.000 136 7867.68 962.34 53941.62 88888.00 2018-05-16 10:02:17.000 136 7867.62 962.34 53941.61 88888.00 2018-05-16 10:02:18.000 136 7867.55 962.34 53941.59 88888.00 2018-05-16 10:02:19.000 136 7867.45 962.38 53941.55 88888.00 2018-05-16 10:02:20.000 136 7867.35 962.38 53941.52 88888.00 2018-05-16 10:02:21.000 136 7867.26 962.33 53941.50 88888.00 2018-05-16 10:02:22.000 136 7867.16 962.32 53941.46 88888.00 2018-05-16 10:02:23.000 136 7867.06 962.30 53941.41 88888.00 2018-05-16 10:02:24.000 136 7866.94 962.23 53941.38 88888.00 2018-05-16 10:02:25.000 136 7866.85 962.18 53941.36 88888.00 2018-05-16 10:02:26.000 136 7866.76 962.14 53941.34 88888.00 2018-05-16 10:02:27.000 136 7866.64 962.07 53941.31 88888.00 2018-05-16 10:02:28.000 136 7866.53 961.99 53941.29 88888.00 2018-05-16 10:02:29.000 136 7866.45 961.93 53941.28 88888.00 2018-05-16 10:02:30.000 136 7866.35 961.86 53941.25 88888.00 2018-05-16 10:02:31.000 136 7866.24 961.77 53941.22 88888.00 2018-05-16 10:02:32.000 136 7866.16 961.71 53941.20 88888.00 2018-05-16 10:02:33.000 136 7866.08 961.65 53941.20 88888.00 2018-05-16 10:02:34.000 136 7865.99 961.58 53941.18 88888.00 2018-05-16 10:02:35.000 136 7865.93 961.53 53941.18 88888.00 2018-05-16 10:02:36.000 136 7865.88 961.46 53941.21 88888.00 2018-05-16 10:02:37.000 136 7865.83 961.41 53941.21 88888.00 2018-05-16 10:02:38.000 136 7865.79 961.38 53941.20 88888.00 2018-05-16 10:02:39.000 136 7865.77 961.33 53941.23 88888.00 2018-05-16 10:02:40.000 136 7865.74 961.26 53941.27 88888.00 2018-05-16 10:02:41.000 136 7865.72 961.23 53941.27 88888.00 2018-05-16 10:02:42.000 136 7865.70 961.20 53941.29 88888.00 2018-05-16 10:02:43.000 136 7865.69 961.17 53941.32 88888.00 2018-05-16 10:02:44.000 136 7865.68 961.18 53941.34 88888.00 2018-05-16 10:02:45.000 136 7865.69 961.20 53941.35 88888.00 2018-05-16 10:02:46.000 136 7865.68 961.21 53941.37 88888.00 2018-05-16 10:02:47.000 136 7865.70 961.23 53941.41 88888.00 2018-05-16 10:02:48.000 136 7865.71 961.26 53941.43 88888.00 2018-05-16 10:02:49.000 136 7865.69 961.30 53941.42 88888.00 2018-05-16 10:02:50.000 136 7865.67 961.34 53941.43 88888.00 2018-05-16 10:02:51.000 136 7865.67 961.36 53941.44 88888.00 2018-05-16 10:02:52.000 136 7865.64 961.38 53941.43 88888.00 2018-05-16 10:02:53.000 136 7865.59 961.39 53941.43 88888.00 2018-05-16 10:02:54.000 136 7865.54 961.40 53941.43 88888.00 2018-05-16 10:02:55.000 136 7865.48 961.42 53941.41 88888.00 2018-05-16 10:02:56.000 136 7865.44 961.41 53941.41 88888.00 2018-05-16 10:02:57.000 136 7865.39 961.40 53941.39 88888.00 2018-05-16 10:02:58.000 136 7865.32 961.40 53941.37 88888.00 2018-05-16 10:02:59.000 136 7865.29 961.39 53941.37 88888.00 2018-05-16 10:03:00.000 136 7865.25 961.35 53941.36 88888.00 2018-05-16 10:03:01.000 136 7865.18 961.34 53941.34 88888.00 2018-05-16 10:03:02.000 136 7865.18 961.35 53941.37 88888.00 2018-05-16 10:03:03.000 136 7865.19 961.34 53941.41 88888.00 2018-05-16 10:03:04.000 136 7865.16 961.31 53941.42 88888.00 2018-05-16 10:03:05.000 136 7865.16 961.31 53941.44 88888.00 2018-05-16 10:03:06.000 136 7865.16 961.33 53941.45 88888.00 2018-05-16 10:03:07.000 136 7865.17 961.35 53941.48 88888.00 2018-05-16 10:03:08.000 136 7865.18 961.34 53941.52 88888.00 2018-05-16 10:03:09.000 136 7865.17 961.31 53941.54 88888.00 2018-05-16 10:03:10.000 136 7865.17 961.31 53941.53 88888.00 2018-05-16 10:03:11.000 136 7865.16 961.31 53941.54 88888.00 2018-05-16 10:03:12.000 136 7865.16 961.26 53941.59 88888.00 2018-05-16 10:03:13.000 136 7865.15 961.20 53941.62 88888.00 2018-05-16 10:03:14.000 136 7865.11 961.16 53941.61 88888.00 2018-05-16 10:03:15.000 136 7865.07 961.11 53941.59 88888.00 2018-05-16 10:03:16.000 136 7865.04 960.99 53941.61 88888.00 2018-05-16 10:03:17.000 136 7864.99 960.82 53941.61 88888.00 2018-05-16 10:03:18.000 136 7864.90 960.71 53941.57 88888.00 2018-05-16 10:03:19.000 136 7864.84 960.61 53941.57 88888.00 2018-05-16 10:03:20.000 136 7864.80 960.43 53941.62 88888.00 2018-05-16 10:03:21.000 136 7864.75 960.21 53941.64 88888.00 2018-05-16 10:03:22.000 136 7864.68 960.06 53941.62 88888.00 2018-05-16 10:03:23.000 136 7864.64 959.93 53941.63 88888.00 2018-05-16 10:03:24.000 136 7864.62 959.77 53941.68 88888.00 2018-05-16 10:03:25.000 136 7864.60 959.59 53941.72 88888.00 2018-05-16 10:03:26.000 136 7864.60 959.47 53941.71 88888.00 2018-05-16 10:03:27.000 136 7864.61 959.38 53941.74 88888.00 2018-05-16 10:03:28.000 136 7864.61 959.26 53941.78 88888.00 2018-05-16 10:03:29.000 136 7864.61 959.13 53941.79 88888.00 2018-05-16 10:03:30.000 136 7864.62 959.03 53941.80 88888.00 2018-05-16 10:03:31.000 136 7864.61 958.93 53941.82 88888.00 2018-05-16 10:03:32.000 136 7864.62 958.85 53941.85 88888.00 2018-05-16 10:03:33.000 136 7864.67 958.76 53941.89 88888.00 2018-05-16 10:03:34.000 136 7864.69 958.66 53941.91 88888.00 2018-05-16 10:03:35.000 136 7864.71 958.53 53941.92 88888.00 2018-05-16 10:03:36.000 136 7864.76 958.41 53941.95 88888.00 2018-05-16 10:03:37.000 136 7864.78 958.29 53941.98 88888.00 2018-05-16 10:03:38.000 136 7864.83 958.18 53942.01 88888.00 2018-05-16 10:03:39.000 136 7864.91 958.06 53942.06 88888.00 2018-05-16 10:03:40.000 136 7864.97 957.95 53942.09 88888.00 2018-05-16 10:03:41.000 136 7865.02 957.86 53942.12 88888.00 2018-05-16 10:03:42.000 136 7865.11 957.78 53942.16 88888.00 2018-05-16 10:03:43.000 136 7865.21 957.69 53942.21 88888.00 2018-05-16 10:03:44.000 136 7865.29 957.61 53942.27 88888.00 2018-05-16 10:03:45.000 136 7865.38 957.59 53942.29 88888.00 2018-05-16 10:03:46.000 136 7865.47 957.58 53942.31 88888.00 2018-05-16 10:03:47.000 136 7865.56 957.53 53942.36 88888.00 2018-05-16 10:03:48.000 136 7865.65 957.48 53942.39 88888.00 2018-05-16 10:03:49.000 136 7865.72 957.48 53942.39 88888.00 2018-05-16 10:03:50.000 136 7865.78 957.51 53942.37 88888.00 2018-05-16 10:03:51.000 136 7865.84 957.51 53942.39 88888.00 2018-05-16 10:03:52.000 136 7865.89 957.47 53942.42 88888.00 2018-05-16 10:03:53.000 136 7865.89 957.47 53942.39 88888.00 2018-05-16 10:03:54.000 136 7865.91 957.54 53942.34 88888.00 2018-05-16 10:03:55.000 136 7865.94 957.56 53942.33 88888.00 2018-05-16 10:03:56.000 136 7865.93 957.52 53942.31 88888.00 2018-05-16 10:03:57.000 136 7865.91 957.52 53942.27 88888.00 2018-05-16 10:03:58.000 136 7865.92 957.56 53942.23 88888.00 2018-05-16 10:03:59.000 136 7865.92 957.59 53942.20 88888.00 2018-05-16 10:04:00.000 136 7865.93 957.57 53942.20 88888.00 2018-05-16 10:04:01.000 136 7865.96 957.57 53942.21 88888.00 2018-05-16 10:04:02.000 136 7865.97 957.60 53942.18 88888.00 2018-05-16 10:04:03.000 136 7865.98 957.63 53942.14 88888.00 2018-05-16 10:04:04.000 136 7866.01 957.61 53942.16 88888.00 2018-05-16 10:04:05.000 136 7866.05 957.59 53942.16 88888.00 2018-05-16 10:04:06.000 136 7866.07 957.63 53942.12 88888.00 2018-05-16 10:04:07.000 136 7866.10 957.70 53942.10 88888.00 2018-05-16 10:04:08.000 136 7866.15 957.73 53942.10 88888.00 2018-05-16 10:04:09.000 136 7866.20 957.74 53942.09 88888.00 2018-05-16 10:04:10.000 136 7866.23 957.79 53942.05 88888.00 2018-05-16 10:04:11.000 136 7866.25 957.85 53942.02 88888.00 2018-05-16 10:04:12.000 136 7866.27 957.90 53942.01 88888.00 2018-05-16 10:04:13.000 136 7866.31 957.97 53942.00 88888.00 2018-05-16 10:04:14.000 136 7866.32 958.04 53941.96 88888.00 2018-05-16 10:04:15.000 136 7866.33 958.13 53941.91 88888.00 2018-05-16 10:04:16.000 136 7866.36 958.24 53941.87 88888.00 2018-05-16 10:04:17.000 136 7866.39 958.32 53941.86 88888.00 2018-05-16 10:04:18.000 136 7866.42 958.40 53941.86 88888.00 2018-05-16 10:04:19.000 136 7866.46 958.49 53941.82 88888.00 2018-05-16 10:04:20.000 136 7866.50 958.58 53941.79 88888.00 2018-05-16 10:04:21.000 136 7866.57 958.67 53941.80 88888.00 2018-05-16 10:04:22.000 136 7866.62 958.76 53941.80 88888.00 2018-05-16 10:04:23.000 136 7866.67 958.83 53941.78 88888.00 2018-05-16 10:04:24.000 136 7866.75 958.90 53941.80 88888.00 2018-05-16 10:04:25.000 136 7866.83 958.99 53941.80 88888.00 2018-05-16 10:04:26.000 136 7866.91 959.00 53941.80 88888.00 2018-05-16 10:04:27.000 136 7867.00 959.00 53941.82 88888.00 2018-05-16 10:04:28.000 136 7867.08 959.04 53941.85 88888.00 2018-05-16 10:04:29.000 136 7867.16 959.05 53941.85 88888.00 2018-05-16 10:04:30.000 136 7867.24 959.03 53941.88 88888.00 2018-05-16 10:04:31.000 136 7867.31 959.02 53941.90 88888.00 2018-05-16 10:04:32.000 136 7867.36 959.03 53941.89 88888.00 2018-05-16 10:04:33.000 136 7867.44 959.03 53941.88 88888.00 2018-05-16 10:04:34.000 136 7867.53 959.05 53941.90 88888.00 2018-05-16 10:04:35.000 136 7867.57 959.05 53941.88 88888.00 2018-05-16 10:04:36.000 136 7867.62 959.06 53941.85 88888.00 2018-05-16 10:04:37.000 136 7867.69 959.09 53941.86 88888.00 2018-05-16 10:04:38.000 136 7867.74 959.11 53941.85 88888.00 2018-05-16 10:04:39.000 136 7867.79 959.12 53941.84 88888.00 2018-05-16 10:04:40.000 136 7867.84 959.14 53941.84 88888.00 2018-05-16 10:04:41.000 136 7867.89 959.16 53941.81 88888.00 2018-05-16 10:04:42.000 136 7867.96 959.18 53941.79 88888.00 2018-05-16 10:04:43.000 136 7868.08 959.15 53941.83 88888.00 2018-05-16 10:04:44.000 136 7868.17 959.14 53941.86 88888.00 2018-05-16 10:04:45.000 136 7868.25 959.15 53941.88 88888.00 2018-05-16 10:04:46.000 136 7868.36 959.14 53941.93 88888.00 2018-05-16 10:04:47.000 136 7868.50 959.11 53942.01 88888.00 2018-05-16 10:04:48.000 136 7868.63 959.09 53942.06 88888.00 2018-05-16 10:04:49.000 136 7868.76 959.10 53942.09 88888.00 2018-05-16 10:04:50.000 136 7868.90 959.14 53942.12 88888.00 2018-05-16 10:04:51.000 136 7869.05 959.18 53942.18 88888.00 2018-05-16 10:04:52.000 136 7869.19 959.23 53942.22 88888.00 2018-05-16 10:04:53.000 136 7869.32 959.29 53942.24 88888.00 2018-05-16 10:04:54.000 136 7869.43 959.39 53942.24 88888.00 2018-05-16 10:04:55.000 136 7869.57 959.51 53942.27 88888.00 2018-05-16 10:04:56.000 136 7869.70 959.63 53942.30 88888.00 2018-05-16 10:04:57.000 136 7869.82 959.78 53942.30 88888.00 2018-05-16 10:04:58.000 136 7869.93 959.94 53942.29 88888.00 2018-05-16 10:04:59.000 136 7870.06 960.11 53942.29 88888.00 2018-05-16 10:05:00.000 136 7870.17 960.26 53942.30 88888.00 2018-05-16 10:05:01.000 136 7870.26 960.41 53942.27 88888.00 2018-05-16 10:05:02.000 136 7870.33 960.56 53942.25 88888.00 2018-05-16 10:05:03.000 136 7870.40 960.70 53942.24 88888.00 2018-05-16 10:05:04.000 136 7870.45 960.80 53942.22 88888.00 2018-05-16 10:05:05.000 136 7870.50 960.90 53942.19 88888.00 2018-05-16 10:05:06.000 136 7870.55 960.99 53942.16 88888.00 2018-05-16 10:05:07.000 136 7870.60 961.04 53942.14 88888.00 2018-05-16 10:05:08.000 136 7870.63 961.11 53942.12 88888.00 2018-05-16 10:05:09.000 136 7870.68 961.17 53942.11 88888.00 2018-05-16 10:05:10.000 136 7870.75 961.16 53942.11 88888.00 2018-05-16 10:05:11.000 136 7870.81 961.15 53942.09 88888.00 2018-05-16 10:05:12.000 136 7870.86 961.16 53942.09 88888.00 2018-05-16 10:05:13.000 136 7870.96 961.16 53942.13 88888.00 2018-05-16 10:05:14.000 136 7871.07 961.17 53942.16 88888.00 2018-05-16 10:05:15.000 136 7871.17 961.16 53942.18 88888.00 2018-05-16 10:05:16.000 136 7871.29 961.13 53942.22 88888.00 2018-05-16 10:05:17.000 136 7871.40 961.13 53942.25 88888.00 2018-05-16 10:05:18.000 136 7871.52 961.13 53942.29 88888.00 2018-05-16 10:05:19.000 136 7871.65 961.11 53942.34 88888.00 2018-05-16 10:05:20.000 136 7871.77 961.08 53942.39 88888.00 2018-05-16 10:05:21.000 136 7871.88 961.08 53942.40 88888.00 2018-05-16 10:05:22.000 136 7872.00 961.09 53942.44 88888.00 2018-05-16 10:05:23.000 136 7872.11 961.08 53942.48 88888.00 2018-05-16 10:05:24.000 136 7872.22 961.07 53942.51 88888.00 2018-05-16 10:05:25.000 136 7872.34 961.07 53942.54 88888.00 2018-05-16 10:05:26.000 136 7872.44 961.06 53942.57 88888.00 2018-05-16 10:05:27.000 136 7872.53 961.07 53942.59 88888.00 2018-05-16 10:05:28.000 136 7872.63 961.05 53942.61 88888.00 2018-05-16 10:05:29.000 136 7872.72 961.03 53942.64 88888.00 2018-05-16 10:05:30.000 136 7872.81 961.01 53942.65 88888.00 2018-05-16 10:05:31.000 136 7872.91 960.98 53942.68 88888.00 2018-05-16 10:05:32.000 136 7873.00 960.91 53942.71 88888.00 2018-05-16 10:05:33.000 136 7873.08 960.85 53942.73 88888.00 2018-05-16 10:05:34.000 136 7873.18 960.79 53942.75 88888.00 2018-05-16 10:05:35.000 136 7873.29 960.74 53942.80 88888.00 2018-05-16 10:05:36.000 136 7873.38 960.70 53942.83 88888.00 2018-05-16 10:05:37.000 136 7873.50 960.67 53942.86 88888.00 2018-05-16 10:05:38.000 136 7873.64 960.65 53942.90 88888.00 2018-05-16 10:05:39.000 136 7873.75 960.66 53942.92 88888.00 2018-05-16 10:05:40.000 136 7873.88 960.67 53942.95 88888.00 2018-05-16 10:05:41.000 136 7874.01 960.66 53943.00 88888.00 2018-05-16 10:05:42.000 136 7874.12 960.68 53943.02 88888.00 2018-05-16 10:05:43.000 136 7874.24 960.74 53943.02 88888.00 2018-05-16 10:05:44.000 136 7874.37 960.76 53943.06 88888.00 2018-05-16 10:05:45.000 136 7874.48 960.80 53943.07 88888.00 2018-05-16 10:05:46.000 136 7874.58 960.87 53943.06 88888.00 2018-05-16 10:05:47.000 136 7874.68 960.92 53943.10 88888.00 2018-05-16 10:05:48.000 136 7874.78 960.92 53943.12 88888.00 2018-05-16 10:05:49.000 136 7874.89 960.95 53943.12 88888.00 2018-05-16 10:05:50.000 136 7874.97 960.99 53943.11 88888.00 2018-05-16 10:05:51.000 136 7875.05 961.01 53943.11 88888.00 2018-05-16 10:05:52.000 136 7875.13 961.04 53943.12 88888.00 2018-05-16 10:05:53.000 136 7875.21 961.07 53943.13 88888.00 2018-05-16 10:05:54.000 136 7875.27 961.08 53943.13 88888.00 2018-05-16 10:05:55.000 136 7875.34 961.10 53943.13 88888.00 2018-05-16 10:05:56.000 136 7875.44 961.12 53943.15 88888.00 2018-05-16 10:05:57.000 136 7875.53 961.13 53943.16 88888.00 2018-05-16 10:05:58.000 136 7875.61 961.17 53943.16 88888.00 2018-05-16 10:05:59.000 136 7875.70 961.22 53943.15 88888.00 2018-05-16 10:06:00.000 136 7875.80 961.27 53943.17 88888.00 2018-05-16 10:06:01.000 136 7875.89 961.30 53943.19 88888.00 2018-05-16 10:06:02.000 136 7875.98 961.37 53943.20 88888.00 2018-05-16 10:06:03.000 136 7876.07 961.45 53943.21 88888.00 2018-05-16 10:06:04.000 136 7876.16 961.51 53943.21 88888.00 2018-05-16 10:06:05.000 136 7876.27 961.59 53943.23 88888.00 2018-05-16 10:06:06.000 136 7876.38 961.70 53943.25 88888.00 2018-05-16 10:06:07.000 136 7876.47 961.80 53943.25 88888.00 2018-05-16 10:06:08.000 136 7876.57 961.90 53943.25 88888.00 2018-05-16 10:06:09.000 136 7876.67 962.02 53943.29 88888.00 2018-05-16 10:06:10.000 136 7876.77 962.12 53943.30 88888.00 2018-05-16 10:06:11.000 136 7876.87 962.20 53943.30 88888.00 2018-05-16 10:06:12.000 136 7876.98 962.30 53943.32 88888.00 2018-05-16 10:06:13.000 136 7877.09 962.42 53943.34 88888.00 2018-05-16 10:06:14.000 136 7877.20 962.53 53943.36 88888.00 2018-05-16 10:06:15.000 136 7877.31 962.61 53943.39 88888.00 2018-05-16 10:06:16.000 136 7877.41 962.71 53943.39 88888.00 2018-05-16 10:06:17.000 136 7877.51 962.81 53943.41 88888.00 2018-05-16 10:06:18.000 136 7877.61 962.89 53943.45 88888.00 2018-05-16 10:06:19.000 136 7877.71 962.99 53943.48 88888.00 2018-05-16 10:06:20.000 136 7877.81 963.07 53943.49 88888.00 2018-05-16 10:06:21.000 136 7877.91 963.12 53943.51 88888.00 2018-05-16 10:06:22.000 136 7878.01 963.19 53943.54 88888.00 2018-05-16 10:06:23.000 136 7878.10 963.26 53943.56 88888.00 2018-05-16 10:06:24.000 136 7878.17 963.31 53943.59 88888.00 2018-05-16 10:06:25.000 136 7878.25 963.34 53943.62 88888.00 2018-05-16 10:06:26.000 136 7878.32 963.37 53943.65 88888.00 2018-05-16 10:06:27.000 136 7878.38 963.38 53943.68 88888.00 2018-05-16 10:06:28.000 136 7878.45 963.39 53943.71 88888.00 2018-05-16 10:06:29.000 136 7878.51 963.40 53943.74 88888.00 2018-05-16 10:06:30.000 136 7878.58 963.40 53943.77 88888.00 2018-05-16 10:06:31.000 136 7878.64 963.42 53943.79 88888.00 2018-05-16 10:06:32.000 136 7878.70 963.45 53943.82 88888.00 2018-05-16 10:06:33.000 136 7878.75 963.47 53943.84 88888.00 2018-05-16 10:06:34.000 136 7878.81 963.49 53943.87 88888.00 2018-05-16 10:06:35.000 136 7878.86 963.53 53943.89 88888.00 2018-05-16 10:06:36.000 136 7878.91 963.58 53943.91 88888.00 2018-05-16 10:06:37.000 136 7878.96 963.66 53943.92 88888.00 2018-05-16 10:06:38.000 136 7879.00 963.72 53943.93 88888.00 2018-05-16 10:06:39.000 136 7879.05 963.78 53943.94 88888.00 2018-05-16 10:06:40.000 136 7879.10 963.87 53943.93 88888.00 2018-05-16 10:06:41.000 136 7879.14 963.96 53943.93 88888.00 2018-05-16 10:06:42.000 136 7879.18 964.06 53943.94 88888.00 2018-05-16 10:06:43.000 136 7879.24 964.18 53943.95 88888.00 2018-05-16 10:06:44.000 136 7879.29 964.30 53943.95 88888.00 2018-05-16 10:06:45.000 136 7879.35 964.42 53943.96 88888.00 2018-05-16 10:06:46.000 136 7879.41 964.55 53944.00 88888.00 2018-05-16 10:06:47.000 136 7879.47 964.71 53944.03 88888.00 2018-05-16 10:06:48.000 136 7879.55 964.86 53944.04 88888.00 2018-05-16 10:06:49.000 136 7879.63 964.99 53944.09 88888.00 2018-05-16 10:06:50.000 136 7879.71 965.12 53944.12 88888.00 2018-05-16 10:06:51.000 136 7879.79 965.27 53944.14 88888.00 2018-05-16 10:06:52.000 136 7879.87 965.43 53944.17 88888.00 2018-05-16 10:06:53.000 136 7879.94 965.56 53944.20 88888.00 2018-05-16 10:06:54.000 136 7880.02 965.66 53944.24 88888.00 2018-05-16 10:06:55.000 136 7880.08 965.77 53944.27 88888.00 2018-05-16 10:06:56.000 136 7880.13 965.87 53944.29 88888.00 2018-05-16 10:06:57.000 136 7880.20 965.95 53944.31 88888.00 2018-05-16 10:06:58.000 136 7880.26 966.03 53944.35 88888.00 2018-05-16 10:06:59.000 136 7880.30 966.09 53944.38 88888.00 2018-05-16 10:07:00.000 136 7880.35 966.14 53944.41 88888.00 2018-05-16 10:07:01.000 136 7880.39 966.18 53944.43 88888.00 2018-05-16 10:07:02.000 136 7880.43 966.21 53944.45 88888.00 2018-05-16 10:07:03.000 136 7880.44 966.22 53944.45 88888.00 2018-05-16 10:07:04.000 136 7880.45 966.25 53944.45 88888.00 2018-05-16 10:07:05.000 136 7880.46 966.25 53944.46 88888.00 2018-05-16 10:07:06.000 136 7880.46 966.23 53944.46 88888.00 2018-05-16 10:07:07.000 136 7880.43 966.23 53944.44 88888.00 2018-05-16 10:07:08.000 136 7880.40 966.23 53944.42 88888.00 2018-05-16 10:07:09.000 136 7880.37 966.22 53944.38 88888.00 2018-05-16 10:07:10.000 136 7880.31 966.21 53944.32 88888.00 2018-05-16 10:07:11.000 136 7880.25 966.17 53944.28 88888.00 2018-05-16 10:07:12.000 136 7880.20 966.12 53944.26 88888.00 2018-05-16 10:07:13.000 136 7880.10 966.08 53944.23 88888.00 2018-05-16 10:07:14.000 136 7880.01 966.01 53944.20 88888.00 2018-05-16 10:07:15.000 136 7879.94 965.93 53944.17 88888.00 2018-05-16 10:07:16.000 136 7879.85 965.86 53944.12 88888.00 2018-05-16 10:07:17.000 136 7879.75 965.77 53944.07 88888.00 2018-05-16 10:07:18.000 136 7879.65 965.67 53944.04 88888.00 2018-05-16 10:07:19.000 136 7879.55 965.59 53944.00 88888.00 2018-05-16 10:07:20.000 136 7879.46 965.50 53943.99 88888.00 2018-05-16 10:07:21.000 136 7879.38 965.38 53944.01 88888.00 2018-05-16 10:07:22.000 136 7879.31 965.27 53944.01 88888.00 2018-05-16 10:07:23.000 136 7879.25 965.20 53944.00 88888.00 2018-05-16 10:07:24.000 136 7879.19 965.12 53944.02 88888.00 2018-05-16 10:07:25.000 136 7879.13 965.05 53944.02 88888.00 2018-05-16 10:07:26.000 136 7879.07 965.01 53944.02 88888.00 2018-05-16 10:07:27.000 136 7879.02 964.99 53944.03 88888.00 2018-05-16 10:07:28.000 136 7878.96 965.00 53944.02 88888.00 2018-05-16 10:07:29.000 136 7878.91 965.05 53944.02 88888.00 2018-05-16 10:07:30.000 136 7878.87 965.14 53944.01 88888.00 2018-05-16 10:07:31.000 136 7878.84 965.22 53944.00 88888.00 2018-05-16 10:07:32.000 136 7878.83 965.29 53944.00 88888.00 2018-05-16 10:07:33.000 136 7878.83 965.41 53944.00 88888.00 2018-05-16 10:07:34.000 136 7878.80 965.55 53943.98 88888.00 2018-05-16 10:07:35.000 136 7878.80 965.68 53943.99 88888.00 2018-05-16 10:07:36.000 136 7878.81 965.80 53944.00 88888.00 2018-05-16 10:07:37.000 136 7878.79 965.93 53943.98 88888.00 2018-05-16 10:07:38.000 136 7878.78 966.04 53943.98 88888.00 2018-05-16 10:07:39.000 136 7878.78 966.14 53944.00 88888.00 2018-05-16 10:07:40.000 136 7878.77 966.25 53943.98 88888.00 2018-05-16 10:07:41.000 136 7878.76 966.35 53943.96 88888.00 2018-05-16 10:07:42.000 136 7878.75 966.41 53943.97 88888.00 2018-05-16 10:07:43.000 136 7878.74 966.48 53943.95 88888.00 2018-05-16 10:07:44.000 136 7878.72 966.56 53943.93 88888.00 2018-05-16 10:07:45.000 136 7878.73 966.60 53943.95 88888.00 2018-05-16 10:07:46.000 136 7878.73 966.62 53943.98 88888.00 2018-05-16 10:07:47.000 136 7878.71 966.66 53943.99 88888.00 2018-05-16 10:07:48.000 136 7878.71 966.70 53944.01 88888.00 2018-05-16 10:07:49.000 136 7878.72 966.72 53944.03 88888.00 2018-05-16 10:07:50.000 136 7878.70 966.74 53944.03 88888.00 2018-05-16 10:07:51.000 136 7878.67 966.74 53944.03 88888.00 2018-05-16 10:07:52.000 136 7878.65 966.75 53944.03 88888.00 2018-05-16 10:07:53.000 136 7878.62 966.76 53944.03 88888.00 2018-05-16 10:07:54.000 136 7878.57 966.76 53944.01 88888.00 2018-05-16 10:07:55.000 136 7878.52 966.76 53943.98 88888.00 2018-05-16 10:07:56.000 136 7878.47 966.77 53943.98 88888.00 2018-05-16 10:07:57.000 136 7878.41 966.75 53943.96 88888.00 2018-05-16 10:07:58.000 136 7878.36 966.71 53943.95 88888.00 2018-05-16 10:07:59.000 136 7878.32 966.68 53943.94 88888.00 2018-05-16 10:08:00.000 136 7878.27 966.64 53943.94 88888.00 2018-05-16 10:08:01.000 136 7878.23 966.55 53943.95 88888.00 2018-05-16 10:08:02.000 136 7878.21 966.47 53943.95 88888.00 2018-05-16 10:08:03.000 136 7878.19 966.41 53943.96 88888.00 2018-05-16 10:08:04.000 136 7878.17 966.33 53944.00 88888.00 2018-05-16 10:08:05.000 136 7878.17 966.24 53944.03 88888.00 2018-05-16 10:08:06.000 136 7878.18 966.17 53944.04 88888.00 2018-05-16 10:08:07.000 136 7878.20 966.10 53944.09 88888.00 2018-05-16 10:08:08.000 136 7878.25 966.01 53944.16 88888.00 2018-05-16 10:08:09.000 136 7878.29 965.95 53944.21 88888.00 2018-05-16 10:08:10.000 136 7878.33 965.91 53944.26 88888.00 2018-05-16 10:08:11.000 136 7878.39 965.86 53944.32 88888.00 2018-05-16 10:08:12.000 136 7878.45 965.81 53944.39 88888.00 2018-05-16 10:08:13.000 136 7878.50 965.80 53944.45 88888.00 2018-05-16 10:08:14.000 136 7878.55 965.78 53944.50 88888.00 2018-05-16 10:08:15.000 136 7878.59 965.76 53944.55 88888.00 2018-05-16 10:08:16.000 136 7878.62 965.76 53944.59 88888.00 2018-05-16 10:08:17.000 136 7878.64 965.76 53944.62 88888.00 2018-05-16 10:08:18.000 136 7878.65 965.78 53944.66 88888.00 2018-05-16 10:08:19.000 136 7878.64 965.80 53944.67 88888.00 2018-05-16 10:08:20.000 136 7878.61 965.82 53944.67 88888.00 2018-05-16 10:08:21.000 136 7878.57 965.85 53944.68 88888.00 2018-05-16 10:08:22.000 136 7878.52 965.90 53944.67 88888.00 2018-05-16 10:08:23.000 136 7878.44 965.92 53944.64 88888.00 2018-05-16 10:08:24.000 136 7878.36 965.93 53944.63 88888.00 2018-05-16 10:08:25.000 136 7878.28 965.94 53944.64 88888.00 2018-05-16 10:08:26.000 136 7878.19 965.94 53944.62 88888.00 2018-05-16 10:08:27.000 136 7878.10 965.92 53944.62 88888.00 2018-05-16 10:08:28.000 136 7878.03 965.92 53944.61 88888.00 2018-05-16 10:08:29.000 136 7877.95 965.90 53944.59 88888.00 2018-05-16 10:08:30.000 136 7877.87 965.87 53944.60 88888.00 2018-05-16 10:08:31.000 136 7877.80 965.83 53944.60 88888.00 2018-05-16 10:08:32.000 136 7877.72 965.78 53944.60 88888.00 2018-05-16 10:08:33.000 136 7877.64 965.73 53944.62 88888.00 2018-05-16 10:08:34.000 136 7877.58 965.68 53944.65 88888.00 2018-05-16 10:08:35.000 136 7877.54 965.63 53944.70 88888.00 2018-05-16 10:08:36.000 136 7877.49 965.57 53944.71 88888.00 2018-05-16 10:08:37.000 136 7877.45 965.54 53944.71 88888.00 2018-05-16 10:08:38.000 136 7877.42 965.51 53944.73 88888.00 2018-05-16 10:08:39.000 136 7877.39 965.45 53944.77 88888.00 2018-05-16 10:08:40.000 136 7877.36 965.40 53944.80 88888.00 2018-05-16 10:08:41.000 136 7877.35 965.36 53944.86 88888.00 2018-05-16 10:08:42.000 136 7877.33 965.31 53944.91 88888.00 2018-05-16 10:08:43.000 136 7877.31 965.26 53944.96 88888.00 2018-05-16 10:08:44.000 136 7877.32 965.21 53945.02 88888.00 2018-05-16 10:08:45.000 136 7877.32 965.11 53945.06 88888.00 2018-05-16 10:08:46.000 136 7877.31 965.02 53945.10 88888.00 2018-05-16 10:08:47.000 136 7877.32 964.95 53945.16 88888.00 2018-05-16 10:08:48.000 136 7877.33 964.84 53945.23 88888.00 2018-05-16 10:08:49.000 136 7877.33 964.75 53945.28 88888.00 2018-05-16 10:08:50.000 136 7877.35 964.67 53945.34 88888.00 2018-05-16 10:08:51.000 136 7877.38 964.56 53945.43 88888.00 2018-05-16 10:08:52.000 136 7877.41 964.47 53945.49 88888.00 2018-05-16 10:08:53.000 136 7877.43 964.40 53945.53 88888.00 2018-05-16 10:08:54.000 136 7877.45 964.33 53945.59 88888.00 2018-05-16 10:08:55.000 136 7877.46 964.26 53945.63 88888.00 2018-05-16 10:08:56.000 136 7877.45 964.21 53945.64 88888.00 2018-05-16 10:08:57.000 136 7877.44 964.19 53945.66 88888.00 2018-05-16 10:08:58.000 136 7877.44 964.17 53945.71 88888.00 2018-05-16 10:08:59.000 136 7877.40 964.14 53945.71 88888.00 2018-05-16 10:09:00.000 136 7877.36 964.11 53945.68 88888.00 2018-05-16 10:09:01.000 136 7877.35 964.11 53945.69 88888.00 2018-05-16 10:09:02.000 136 7877.33 964.11 53945.70 88888.00 2018-05-16 10:09:03.000 136 7877.31 964.14 53945.69 88888.00 2018-05-16 10:09:04.000 136 7877.32 964.16 53945.71 88888.00 2018-05-16 10:09:05.000 136 7877.34 964.16 53945.75 88888.00 2018-05-16 10:09:06.000 136 7877.35 964.18 53945.76 88888.00 2018-05-16 10:09:07.000 136 7877.37 964.20 53945.80 88888.00 2018-05-16 10:09:08.000 136 7877.41 964.21 53945.87 88888.00 2018-05-16 10:09:09.000 136 7877.44 964.23 53945.90 88888.00 2018-05-16 10:09:10.000 136 7877.48 964.24 53945.95 88888.00 2018-05-16 10:09:11.000 136 7877.53 964.26 53946.00 88888.00 2018-05-16 10:09:12.000 136 7877.55 964.27 53946.02 88888.00 2018-05-16 10:09:13.000 136 7877.57 964.28 53946.07 88888.00 2018-05-16 10:09:14.000 136 7877.61 964.27 53946.12 88888.00 2018-05-16 10:09:15.000 136 7877.63 964.27 53946.13 88888.00 2018-05-16 10:09:16.000 136 7877.63 964.28 53946.15 88888.00 2018-05-16 10:09:17.000 136 7877.62 964.27 53946.18 88888.00 2018-05-16 10:09:18.000 136 7877.59 964.27 53946.17 88888.00 2018-05-16 10:09:19.000 136 7877.53 964.25 53946.14 88888.00 2018-05-16 10:09:20.000 136 7877.47 964.22 53946.12 88888.00 2018-05-16 10:09:21.000 136 7877.38 964.18 53946.07 88888.00 2018-05-16 10:09:22.000 136 7877.28 964.17 53946.04 88888.00 2018-05-16 10:09:23.000 136 7877.17 964.12 53946.00 88888.00 2018-05-16 10:09:24.000 136 7877.06 964.05 53945.94 88888.00 2018-05-16 10:09:25.000 136 7876.97 964.04 53945.89 88888.00 2018-05-16 10:09:26.000 136 7876.88 964.03 53945.86 88888.00 2018-05-16 10:09:27.000 136 7876.79 963.98 53945.82 88888.00 2018-05-16 10:09:28.000 136 7876.75 963.94 53945.81 88888.00 2018-05-16 10:09:29.000 136 7876.70 963.92 53945.79 88888.00 2018-05-16 10:09:30.000 136 7876.65 963.90 53945.76 88888.00 2018-05-16 10:09:31.000 136 7876.62 963.87 53945.77 88888.00 2018-05-16 10:09:32.000 136 7876.58 963.83 53945.79 88888.00 2018-05-16 10:09:33.000 136 7876.55 963.79 53945.79 88888.00 2018-05-16 10:09:34.000 136 7876.56 963.76 53945.80 88888.00 2018-05-16 10:09:35.000 136 7876.54 963.73 53945.82 88888.00 2018-05-16 10:09:36.000 136 7876.50 963.71 53945.83 88888.00 2018-05-16 10:09:37.000 136 7876.48 963.71 53945.85 88888.00 2018-05-16 10:09:38.000 136 7876.46 963.69 53945.86 88888.00 2018-05-16 10:09:39.000 136 7876.41 963.68 53945.84 88888.00 2018-05-16 10:09:40.000 136 7876.37 963.69 53945.83 88888.00 2018-05-16 10:09:41.000 136 7876.32 963.69 53945.80 88888.00 2018-05-16 10:09:42.000 136 7876.24 963.70 53945.76 88888.00 2018-05-16 10:09:43.000 136 7876.15 963.72 53945.73 88888.00 2018-05-16 10:09:44.000 136 7876.05 963.72 53945.68 88888.00 2018-05-16 10:09:45.000 136 7875.96 963.74 53945.64 88888.00 2018-05-16 10:09:46.000 136 7875.88 963.80 53945.62 88888.00 2018-05-16 10:09:47.000 136 7875.74 963.81 53945.57 88888.00 2018-05-16 10:09:48.000 136 7875.61 963.80 53945.52 88888.00 2018-05-16 10:09:49.000 136 7875.50 963.85 53945.50 88888.00 2018-05-16 10:09:50.000 136 7875.35 963.88 53945.44 88888.00 2018-05-16 10:09:51.000 136 7875.22 963.86 53945.38 88888.00 2018-05-16 10:09:52.000 136 7875.12 963.84 53945.35 88888.00 2018-05-16 10:09:53.000 136 7875.00 963.82 53945.31 88888.00 2018-05-16 10:09:54.000 136 7874.88 963.79 53945.26 88888.00 2018-05-16 10:09:55.000 136 7874.77 963.77 53945.23 88888.00 2018-05-16 10:09:56.000 136 7874.67 963.76 53945.21 88888.00 2018-05-16 10:09:57.000 136 7874.56 963.74 53945.17 88888.00 2018-05-16 10:09:58.000 136 7874.46 963.73 53945.15 88888.00 2018-05-16 10:09:59.000 136 7874.37 963.72 53945.12 88888.00 2018-05-16 10:10:00.000 136 7874.27 963.72 53945.07 88888.00 2018-05-16 10:10:01.000 136 7874.17 963.73 53945.04 88888.00 2018-05-16 10:10:02.000 136 7874.07 963.72 53945.00 88888.00 2018-05-16 10:10:03.000 136 7873.96 963.74 53944.94 88888.00 2018-05-16 10:10:04.000 136 7873.88 963.78 53944.91 88888.00 2018-05-16 10:10:05.000 136 7873.78 963.79 53944.88 88888.00 2018-05-16 10:10:06.000 136 7873.66 963.80 53944.82 88888.00 2018-05-16 10:10:07.000 136 7873.56 963.82 53944.79 88888.00 2018-05-16 10:10:08.000 136 7873.45 963.86 53944.75 88888.00 2018-05-16 10:10:09.000 136 7873.37 963.90 53944.70 88888.00 2018-05-16 10:10:10.000 136 7873.30 963.91 53944.68 88888.00 2018-05-16 10:10:11.000 136 7873.23 963.94 53944.65 88888.00 2018-05-16 10:10:12.000 136 7873.18 963.98 53944.63 88888.00 2018-05-16 10:10:13.000 136 7873.15 964.01 53944.65 88888.00 2018-05-16 10:10:14.000 136 7873.12 964.03 53944.64 88888.00 2018-05-16 10:10:15.000 136 7873.08 964.09 53944.61 88888.00 2018-05-16 10:10:16.000 136 7873.06 964.13 53944.63 88888.00 2018-05-16 10:10:17.000 136 7873.05 964.17 53944.64 88888.00 2018-05-16 10:10:18.000 136 7873.04 964.24 53944.62 88888.00 2018-05-16 10:10:19.000 136 7873.04 964.29 53944.63 88888.00 2018-05-16 10:10:20.000 136 7873.07 964.32 53944.66 88888.00 2018-05-16 10:10:21.000 136 7873.08 964.39 53944.67 88888.00 2018-05-16 10:10:22.000 136 7873.07 964.43 53944.68 88888.00 2018-05-16 10:10:23.000 136 7873.07 964.45 53944.70 88888.00 2018-05-16 10:10:24.000 136 7873.06 964.49 53944.71 88888.00 2018-05-16 10:10:25.000 136 7873.04 964.52 53944.71 88888.00 2018-05-16 10:10:26.000 136 7873.03 964.52 53944.71 88888.00 2018-05-16 10:10:27.000 136 7872.99 964.52 53944.70 88888.00 2018-05-16 10:10:28.000 136 7872.94 964.54 53944.68 88888.00 2018-05-16 10:10:29.000 136 7872.92 964.55 53944.66 88888.00 2018-05-16 10:10:30.000 136 7872.89 964.54 53944.65 88888.00 2018-05-16 10:10:31.000 136 7872.83 964.53 53944.65 88888.00 2018-05-16 10:10:32.000 136 7872.78 964.54 53944.64 88888.00 2018-05-16 10:10:33.000 136 7872.74 964.53 53944.64 88888.00 2018-05-16 10:10:34.000 136 7872.72 964.52 53944.66 88888.00 2018-05-16 10:10:35.000 136 7872.70 964.51 53944.67 88888.00 2018-05-16 10:10:36.000 136 7872.66 964.52 53944.66 88888.00 2018-05-16 10:10:37.000 136 7872.63 964.51 53944.68 88888.00 2018-05-16 10:10:38.000 136 7872.65 964.49 53944.73 88888.00 2018-05-16 10:10:39.000 136 7872.64 964.53 53944.74 88888.00 2018-05-16 10:10:40.000 136 7872.59 964.58 53944.74 88888.00 2018-05-16 10:10:41.000 136 7872.57 964.59 53944.77 88888.00 2018-05-16 10:10:42.000 136 7872.57 964.63 53944.79 88888.00 2018-05-16 10:10:43.000 136 7872.52 964.69 53944.76 88888.00 2018-05-16 10:10:44.000 136 7872.47 964.73 53944.76 88888.00 2018-05-16 10:10:45.000 136 7872.43 964.77 53944.79 88888.00 2018-05-16 10:10:46.000 136 7872.38 964.82 53944.79 88888.00 2018-05-16 10:10:47.000 136 7872.34 964.86 53944.77 88888.00 2018-05-16 10:10:48.000 136 7872.31 964.88 53944.79 88888.00 2018-05-16 10:10:49.000 136 7872.28 964.90 53944.81 88888.00 2018-05-16 10:10:50.000 136 7872.23 964.93 53944.80 88888.00 2018-05-16 10:10:51.000 136 7872.19 964.94 53944.80 88888.00 2018-05-16 10:10:52.000 136 7872.14 964.95 53944.80 88888.00 2018-05-16 10:10:53.000 136 7872.10 964.98 53944.79 88888.00 2018-05-16 10:10:54.000 136 7872.07 965.00 53944.79 88888.00 2018-05-16 10:10:55.000 136 7872.04 965.02 53944.80 88888.00 2018-05-16 10:10:56.000 136 7872.01 965.06 53944.81 88888.00 2018-05-16 10:10:57.000 136 7871.99 965.08 53944.82 88888.00 2018-05-16 10:10:58.000 136 7871.97 965.07 53944.84 88888.00 2018-05-16 10:10:59.000 136 7871.94 965.08 53944.85 88888.00 2018-05-16 10:11:00.000 136 7871.90 965.10 53944.83 88888.00 2018-05-16 10:11:01.000 136 7871.88 965.10 53944.84 88888.00 2018-05-16 10:11:02.000 136 7871.86 965.10 53944.85 88888.00 2018-05-16 10:11:03.000 136 7871.83 965.12 53944.82 88888.00 2018-05-16 10:11:04.000 136 7871.78 965.14 53944.79 88888.00 2018-05-16 10:11:05.000 136 7871.74 965.12 53944.79 88888.00 2018-05-16 10:11:06.000 136 7871.70 965.10 53944.78 88888.00 2018-05-16 10:11:07.000 136 7871.65 965.09 53944.75 88888.00 2018-05-16 10:11:08.000 136 7871.59 965.07 53944.73 88888.00 2018-05-16 10:11:09.000 136 7871.55 965.04 53944.71 88888.00 2018-05-16 10:11:10.000 136 7871.49 965.02 53944.68 88888.00 2018-05-16 10:11:11.000 136 7871.43 964.97 53944.65 88888.00 2018-05-16 10:11:12.000 136 7871.39 964.93 53944.64 88888.00 2018-05-16 10:11:13.000 136 7871.35 964.90 53944.62 88888.00 2018-05-16 10:11:14.000 136 7871.29 964.87 53944.59 88888.00 2018-05-16 10:11:15.000 136 7871.21 964.83 53944.56 88888.00 2018-05-16 10:11:16.000 136 7871.15 964.80 53944.52 88888.00 2018-05-16 10:11:17.000 136 7871.10 964.79 53944.48 88888.00 2018-05-16 10:11:18.000 136 7871.04 964.76 53944.45 88888.00 2018-05-16 10:11:19.000 136 7870.96 964.72 53944.39 88888.00 2018-05-16 10:11:20.000 136 7870.89 964.70 53944.35 88888.00 2018-05-16 10:11:21.000 136 7870.84 964.70 53944.33 88888.00 2018-05-16 10:11:22.000 136 7870.79 964.69 53944.32 88888.00 2018-05-16 10:11:23.000 136 7870.72 964.68 53944.30 88888.00 2018-05-16 10:11:24.000 136 7870.68 964.66 53944.30 88888.00 2018-05-16 10:11:25.000 136 7870.67 964.67 53944.31 88888.00 2018-05-16 10:11:26.000 136 7870.64 964.68 53944.32 88888.00 2018-05-16 10:11:27.000 136 7870.61 964.67 53944.32 88888.00 2018-05-16 10:11:28.000 136 7870.59 964.65 53944.34 88888.00 2018-05-16 10:11:29.000 136 7870.58 964.64 53944.36 88888.00 2018-05-16 10:11:30.000 136 7870.56 964.64 53944.37 88888.00 2018-05-16 10:11:31.000 136 7870.54 964.64 53944.38 88888.00 2018-05-16 10:11:32.000 136 7870.55 964.62 53944.40 88888.00 2018-05-16 10:11:33.000 136 7870.52 964.62 53944.41 88888.00 2018-05-16 10:11:34.000 136 7870.46 964.64 53944.41 88888.00 2018-05-16 10:11:35.000 136 7870.41 964.62 53944.39 88888.00 2018-05-16 10:11:36.000 136 7870.34 964.60 53944.38 88888.00 2018-05-16 10:11:37.000 136 7870.29 964.59 53944.36 88888.00 2018-05-16 10:11:38.000 136 7870.22 964.56 53944.34 88888.00 2018-05-16 10:11:39.000 136 7870.11 964.50 53944.33 88888.00 2018-05-16 10:11:40.000 136 7870.01 964.45 53944.32 88888.00 2018-05-16 10:11:41.000 136 7869.91 964.38 53944.29 88888.00 2018-05-16 10:11:42.000 136 7869.80 964.32 53944.27 88888.00 2018-05-16 10:11:43.000 136 7869.69 964.25 53944.24 88888.00 2018-05-16 10:11:44.000 136 7869.60 964.17 53944.22 88888.00 2018-05-16 10:11:45.000 136 7869.51 964.08 53944.20 88888.00 2018-05-16 10:11:46.000 136 7869.41 964.01 53944.19 88888.00 2018-05-16 10:11:47.000 136 7869.31 963.93 53944.17 88888.00 2018-05-16 10:11:48.000 136 7869.23 963.82 53944.16 88888.00 2018-05-16 10:11:49.000 136 7869.15 963.75 53944.16 88888.00 2018-05-16 10:11:50.000 136 7869.06 963.68 53944.12 88888.00 2018-05-16 10:11:51.000 136 7868.95 963.61 53944.08 88888.00 2018-05-16 10:11:52.000 136 7868.85 963.55 53944.06 88888.00 2018-05-16 10:11:53.000 136 7868.75 963.49 53944.02 88888.00 2018-05-16 10:11:54.000 136 7868.64 963.44 53943.97 88888.00 2018-05-16 10:11:55.000 136 7868.54 963.39 53943.93 88888.00 2018-05-16 10:11:56.000 136 7868.44 963.34 53943.88 88888.00 2018-05-16 10:11:57.000 136 7868.36 963.29 53943.83 88888.00 2018-05-16 10:11:58.000 136 7868.27 963.25 53943.79 88888.00 2018-05-16 10:11:59.000 136 7868.17 963.20 53943.75 88888.00 2018-05-16 10:12:00.000 136 7868.07 963.15 53943.71 88888.00 2018-05-16 10:12:01.000 136 7867.97 963.11 53943.66 88888.00 2018-05-16 10:12:02.000 136 7867.87 963.06 53943.61 88888.00 2018-05-16 10:12:03.000 136 7867.77 963.00 53943.56 88888.00 2018-05-16 10:12:04.000 136 7867.67 962.92 53943.53 88888.00 2018-05-16 10:12:05.000 136 7867.59 962.83 53943.49 88888.00 2018-05-16 10:12:06.000 136 7867.53 962.75 53943.45 88888.00 2018-05-16 10:12:07.000 136 7867.47 962.67 53943.42 88888.00 2018-05-16 10:12:08.000 136 7867.41 962.58 53943.40 88888.00 2018-05-16 10:12:09.000 136 7867.35 962.49 53943.37 88888.00 2018-05-16 10:12:10.000 136 7867.29 962.39 53943.36 88888.00 2018-05-16 10:12:11.000 136 7867.25 962.28 53943.33 88888.00 2018-05-16 10:12:12.000 136 7867.21 962.18 53943.31 88888.00 2018-05-16 10:12:13.000 136 7867.17 962.09 53943.30 88888.00 2018-05-16 10:12:14.000 136 7867.12 961.99 53943.29 88888.00 2018-05-16 10:12:15.000 136 7867.07 961.90 53943.25 88888.00 2018-05-16 10:12:16.000 136 7867.02 961.82 53943.22 88888.00 2018-05-16 10:12:17.000 136 7866.97 961.76 53943.18 88888.00 2018-05-16 10:12:18.000 136 7866.94 961.71 53943.14 88888.00 2018-05-16 10:12:19.000 136 7866.90 961.65 53943.11 88888.00 2018-05-16 10:12:20.000 136 7866.85 961.60 53943.09 88888.00 2018-05-16 10:12:21.000 136 7866.82 961.56 53943.07 88888.00 2018-05-16 10:12:22.000 136 7866.81 961.52 53943.05 88888.00 2018-05-16 10:12:23.000 136 7866.77 961.47 53943.02 88888.00 2018-05-16 10:12:24.000 136 7866.73 961.41 53943.00 88888.00 2018-05-16 10:12:25.000 136 7866.70 961.34 53942.99 88888.00 2018-05-16 10:12:26.000 136 7866.65 961.27 53942.95 88888.00 2018-05-16 10:12:27.000 136 7866.58 961.18 53942.92 88888.00 2018-05-16 10:12:28.000 136 7866.53 961.08 53942.89 88888.00 2018-05-16 10:12:29.000 136 7866.48 960.98 53942.87 88888.00 2018-05-16 10:12:30.000 136 7866.42 960.87 53942.85 88888.00 2018-05-16 10:12:31.000 136 7866.37 960.77 53942.82 88888.00 2018-05-16 10:12:32.000 136 7866.30 960.66 53942.80 88888.00 2018-05-16 10:12:33.000 136 7866.25 960.54 53942.80 88888.00 2018-05-16 10:12:34.000 136 7866.21 960.42 53942.80 88888.00 2018-05-16 10:12:35.000 136 7866.16 960.31 53942.78 88888.00 2018-05-16 10:12:36.000 136 7866.10 960.21 53942.77 88888.00 2018-05-16 10:12:37.000 136 7866.05 960.09 53942.76 88888.00 2018-05-16 10:12:38.000 136 7866.00 959.99 53942.74 88888.00 2018-05-16 10:12:39.000 136 7865.92 959.88 53942.71 88888.00 2018-05-16 10:12:40.000 136 7865.85 959.76 53942.68 88888.00 2018-05-16 10:12:41.000 136 7865.78 959.65 53942.64 88888.00 2018-05-16 10:12:42.000 136 7865.70 959.56 53942.59 88888.00 2018-05-16 10:12:43.000 136 7865.62 959.47 53942.56 88888.00 2018-05-16 10:12:44.000 136 7865.55 959.37 53942.53 88888.00 2018-05-16 10:12:45.000 136 7865.48 959.28 53942.49 88888.00 2018-05-16 10:12:46.000 136 7865.43 959.21 53942.45 88888.00 2018-05-16 10:12:47.000 136 7865.40 959.13 53942.41 88888.00 2018-05-16 10:12:48.000 136 7865.36 959.06 53942.39 88888.00 2018-05-16 10:12:49.000 136 7865.30 958.98 53942.37 88888.00 2018-05-16 10:12:50.000 136 7865.27 958.90 53942.34 88888.00 2018-05-16 10:12:51.000 136 7865.27 958.83 53942.32 88888.00 2018-05-16 10:12:52.000 136 7865.26 958.77 53942.31 88888.00 2018-05-16 10:12:53.000 136 7865.25 958.71 53942.29 88888.00 2018-05-16 10:12:54.000 136 7865.25 958.63 53942.28 88888.00 2018-05-16 10:12:55.000 136 7865.24 958.55 53942.27 88888.00 2018-05-16 10:12:56.000 136 7865.24 958.48 53942.26 88888.00 2018-05-16 10:12:57.000 136 7865.26 958.38 53942.24 88888.00 2018-05-16 10:12:58.000 136 7865.29 958.27 53942.25 88888.00 2018-05-16 10:12:59.000 136 7865.34 958.17 53942.26 88888.00 2018-05-16 10:13:00.000 136 7865.40 958.08 53942.29 88888.00 2018-05-16 10:13:01.000 136 7865.48 957.95 53942.32 88888.00 2018-05-16 10:13:02.000 136 7865.56 957.81 53942.37 88888.00 2018-05-16 10:13:03.000 136 7865.64 957.67 53942.42 88888.00 2018-05-16 10:13:04.000 136 7865.72 957.52 53942.46 88888.00 2018-05-16 10:13:05.000 136 7865.79 957.36 53942.48 88888.00 2018-05-16 10:13:06.000 136 7865.87 957.19 53942.50 88888.00 2018-05-16 10:13:07.000 136 7865.94 957.02 53942.51 88888.00 2018-05-16 10:13:08.000 136 7866.02 956.87 53942.54 88888.00 2018-05-16 10:13:09.000 136 7866.10 956.73 53942.58 88888.00 2018-05-16 10:13:10.000 136 7866.16 956.55 53942.60 88888.00 2018-05-16 10:13:11.000 136 7866.20 956.34 53942.61 88888.00 2018-05-16 10:13:12.000 136 7866.26 956.14 53942.62 88888.00 2018-05-16 10:13:13.000 136 7866.31 955.94 53942.64 88888.00 2018-05-16 10:13:14.000 136 7866.36 955.73 53942.65 88888.00 2018-05-16 10:13:15.000 136 7866.41 955.53 53942.65 88888.00 2018-05-16 10:13:16.000 136 7866.45 955.37 53942.65 88888.00 2018-05-16 10:13:17.000 136 7866.48 955.22 53942.66 88888.00 2018-05-16 10:13:18.000 136 7866.52 955.06 53942.65 88888.00 2018-05-16 10:13:19.000 136 7866.57 954.93 53942.63 88888.00 2018-05-16 10:13:20.000 136 7866.63 954.83 53942.62 88888.00 2018-05-16 10:13:21.000 136 7866.69 954.75 53942.62 88888.00 2018-05-16 10:13:22.000 136 7866.75 954.69 53942.61 88888.00 2018-05-16 10:13:23.000 136 7866.81 954.66 53942.61 88888.00 2018-05-16 10:13:24.000 136 7866.89 954.64 53942.61 88888.00 2018-05-16 10:13:25.000 136 7866.98 954.63 53942.60 88888.00 2018-05-16 10:13:26.000 136 7867.08 954.63 53942.61 88888.00 2018-05-16 10:13:27.000 136 7867.19 954.64 53942.63 88888.00 2018-05-16 10:13:28.000 136 7867.29 954.63 53942.62 88888.00 2018-05-16 10:13:29.000 136 7867.39 954.63 53942.60 88888.00 2018-05-16 10:13:30.000 136 7867.51 954.66 53942.61 88888.00 2018-05-16 10:13:31.000 136 7867.62 954.68 53942.62 88888.00 2018-05-16 10:13:32.000 136 7867.71 954.67 53942.62 88888.00 2018-05-16 10:13:33.000 136 7867.82 954.65 53942.62 88888.00 2018-05-16 10:13:34.000 136 7867.92 954.63 53942.63 88888.00 2018-05-16 10:13:35.000 136 7868.02 954.59 53942.64 88888.00 2018-05-16 10:13:36.000 136 7868.11 954.53 53942.65 88888.00 2018-05-16 10:13:37.000 136 7868.18 954.45 53942.64 88888.00 2018-05-16 10:13:38.000 136 7868.24 954.35 53942.62 88888.00 2018-05-16 10:13:39.000 136 7868.27 954.24 53942.60 88888.00 2018-05-16 10:13:40.000 136 7868.30 954.11 53942.55 88888.00 2018-05-16 10:13:41.000 136 7868.32 953.99 53942.50 88888.00 2018-05-16 10:13:42.000 136 7868.34 953.88 53942.45 88888.00 2018-05-16 10:13:43.000 136 7868.36 953.77 53942.43 88888.00 2018-05-16 10:13:44.000 136 7868.36 953.61 53942.39 88888.00 2018-05-16 10:13:45.000 136 7868.36 953.45 53942.34 88888.00 2018-05-16 10:13:46.000 136 7868.39 953.31 53942.32 88888.00 2018-05-16 10:13:47.000 136 7868.44 953.18 53942.30 88888.00 2018-05-16 10:13:48.000 136 7868.49 953.08 53942.28 88888.00 2018-05-16 10:13:49.000 136 7868.54 953.03 53942.28 88888.00 2018-05-16 10:13:50.000 136 7868.62 952.98 53942.28 88888.00 2018-05-16 10:13:51.000 136 7868.71 952.93 53942.27 88888.00 2018-05-16 10:13:52.000 136 7868.78 952.90 53942.26 88888.00 2018-05-16 10:13:53.000 136 7868.83 952.86 53942.25 88888.00 2018-05-16 10:13:54.000 136 7868.90 952.83 53942.22 88888.00 2018-05-16 10:13:55.000 136 7868.96 952.80 53942.18 88888.00 2018-05-16 10:13:56.000 136 7869.02 952.79 53942.14 88888.00 2018-05-16 10:13:57.000 136 7869.09 952.78 53942.09 88888.00 2018-05-16 10:13:58.000 136 7869.16 952.76 53942.05 88888.00 2018-05-16 10:13:59.000 136 7869.22 952.74 53942.02 88888.00 2018-05-16 10:14:00.000 136 7869.27 952.72 53942.01 88888.00 2018-05-16 10:14:01.000 136 7869.33 952.69 53941.99 88888.00 2018-05-16 10:14:02.000 136 7869.40 952.63 53941.97 88888.00 2018-05-16 10:14:03.000 136 7869.46 952.58 53941.94 88888.00 2018-05-16 10:14:04.000 136 7869.51 952.53 53941.91 88888.00 2018-05-16 10:14:05.000 136 7869.56 952.48 53941.88 88888.00 2018-05-16 10:14:06.000 136 7869.62 952.43 53941.85 88888.00 2018-05-16 10:14:07.000 136 7869.65 952.39 53941.80 88888.00 2018-05-16 10:14:08.000 136 7869.68 952.33 53941.76 88888.00 2018-05-16 10:14:09.000 136 7869.72 952.28 53941.72 88888.00 2018-05-16 10:14:10.000 136 7869.75 952.23 53941.69 88888.00 2018-05-16 10:14:11.000 136 7869.78 952.16 53941.65 88888.00 2018-05-16 10:14:12.000 136 7869.81 952.08 53941.61 88888.00 2018-05-16 10:14:13.000 136 7869.82 952.01 53941.56 88888.00 2018-05-16 10:14:14.000 136 7869.84 951.95 53941.52 88888.00 2018-05-16 10:14:15.000 136 7869.88 951.88 53941.47 88888.00 2018-05-16 10:14:16.000 136 7869.90 951.83 53941.43 88888.00 2018-05-16 10:14:17.000 136 7869.92 951.79 53941.40 88888.00 2018-05-16 10:14:18.000 136 7869.96 951.76 53941.36 88888.00 2018-05-16 10:14:19.000 136 7869.98 951.74 53941.30 88888.00 2018-05-16 10:14:20.000 136 7870.00 951.73 53941.23 88888.00 2018-05-16 10:14:21.000 136 7870.04 951.72 53941.18 88888.00 2018-05-16 10:14:22.000 136 7870.07 951.73 53941.12 88888.00 2018-05-16 10:14:23.000 136 7870.10 951.74 53941.07 88888.00 2018-05-16 10:14:24.000 136 7870.14 951.73 53941.01 88888.00 2018-05-16 10:14:25.000 136 7870.17 951.74 53940.96 88888.00 2018-05-16 10:14:26.000 136 7870.22 951.76 53940.93 88888.00 2018-05-16 10:14:27.000 136 7870.27 951.78 53940.89 88888.00 2018-05-16 10:14:28.000 136 7870.30 951.81 53940.84 88888.00 2018-05-16 10:14:29.000 136 7870.34 951.85 53940.79 88888.00 2018-05-16 10:14:30.000 136 7870.42 951.90 53940.74 88888.00 2018-05-16 10:14:31.000 136 7870.49 951.95 53940.70 88888.00 2018-05-16 10:14:32.000 136 7870.55 951.99 53940.66 88888.00 2018-05-16 10:14:33.000 136 7870.62 952.02 53940.61 88888.00 2018-05-16 10:14:34.000 136 7870.69 952.04 53940.58 88888.00 2018-05-16 10:14:35.000 136 7870.77 952.07 53940.55 88888.00 2018-05-16 10:14:36.000 136 7870.84 952.10 53940.53 88888.00 2018-05-16 10:14:37.000 136 7870.90 952.10 53940.51 88888.00 2018-05-16 10:14:38.000 136 7870.97 952.09 53940.48 88888.00 2018-05-16 10:14:39.000 136 7871.03 952.10 53940.44 88888.00 2018-05-16 10:14:40.000 136 7871.08 952.09 53940.42 88888.00 2018-05-16 10:14:41.000 136 7871.13 952.08 53940.39 88888.00 2018-05-16 10:14:42.000 136 7871.19 952.05 53940.35 88888.00 2018-05-16 10:14:43.000 136 7871.25 952.02 53940.32 88888.00 2018-05-16 10:14:44.000 136 7871.29 951.98 53940.29 88888.00 2018-05-16 10:14:45.000 136 7871.31 951.93 53940.28 88888.00 2018-05-16 10:14:46.000 136 7871.33 951.87 53940.25 88888.00 2018-05-16 10:14:47.000 136 7871.36 951.80 53940.21 88888.00 2018-05-16 10:14:48.000 136 7871.37 951.73 53940.18 88888.00 2018-05-16 10:14:49.000 136 7871.36 951.67 53940.15 88888.00 2018-05-16 10:14:50.000 136 7871.34 951.60 53940.08 88888.00 2018-05-16 10:14:51.000 136 7871.32 951.54 53940.02 88888.00 2018-05-16 10:14:52.000 136 7871.29 951.48 53939.96 88888.00 2018-05-16 10:14:53.000 136 7871.23 951.43 53939.88 88888.00 2018-05-16 10:14:54.000 136 7871.16 951.36 53939.78 88888.00 2018-05-16 10:14:55.000 136 7871.08 951.31 53939.70 88888.00 2018-05-16 10:14:56.000 136 7871.00 951.27 53939.60 88888.00 2018-05-16 10:14:57.000 136 7870.92 951.23 53939.50 88888.00 2018-05-16 10:14:58.000 136 7870.86 951.17 53939.42 88888.00 2018-05-16 10:14:59.000 136 7870.80 951.12 53939.34 88888.00 2018-05-16 10:15:00.000 136 7870.75 951.07 53939.27 88888.00 2018-05-16 10:15:01.000 136 7870.74 951.01 53939.24 88888.00 2018-05-16 10:15:02.000 136 7870.75 950.97 53939.22 88888.00 2018-05-16 10:15:03.000 136 7870.78 950.94 53939.20 88888.00 2018-05-16 10:15:04.000 136 7870.83 950.91 53939.19 88888.00 2018-05-16 10:15:05.000 136 7870.89 950.90 53939.18 88888.00 2018-05-16 10:15:06.000 136 7870.96 950.91 53939.17 88888.00 2018-05-16 10:15:07.000 136 7871.02 950.92 53939.16 88888.00 2018-05-16 10:15:08.000 136 7871.08 950.95 53939.16 88888.00 2018-05-16 10:15:09.000 136 7871.15 950.97 53939.15 88888.00 2018-05-16 10:15:10.000 136 7871.23 950.99 53939.14 88888.00 2018-05-16 10:15:11.000 136 7871.29 951.01 53939.14 88888.00 2018-05-16 10:15:12.000 136 7871.35 951.04 53939.13 88888.00 2018-05-16 10:15:13.000 136 7871.42 951.08 53939.12 88888.00 2018-05-16 10:15:14.000 136 7871.47 951.09 53939.09 88888.00 2018-05-16 10:15:15.000 136 7871.49 951.08 53939.04 88888.00 2018-05-16 10:15:16.000 136 7871.50 951.07 53939.00 88888.00 2018-05-16 10:15:17.000 136 7871.50 951.06 53938.96 88888.00 2018-05-16 10:15:18.000 136 7871.49 951.02 53938.90 88888.00 2018-05-16 10:15:19.000 136 7871.46 950.98 53938.85 88888.00 2018-05-16 10:15:20.000 136 7871.43 950.92 53938.80 88888.00 2018-05-16 10:15:21.000 136 7871.39 950.85 53938.73 88888.00 2018-05-16 10:15:22.000 136 7871.35 950.78 53938.67 88888.00 2018-05-16 10:15:23.000 136 7871.31 950.72 53938.61 88888.00 2018-05-16 10:15:24.000 136 7871.28 950.67 53938.55 88888.00 2018-05-16 10:15:25.000 136 7871.28 950.61 53938.51 88888.00 2018-05-16 10:15:26.000 136 7871.30 950.58 53938.49 88888.00 2018-05-16 10:15:27.000 136 7871.33 950.56 53938.47 88888.00 2018-05-16 10:15:28.000 136 7871.36 950.54 53938.46 88888.00 2018-05-16 10:15:29.000 136 7871.40 950.53 53938.44 88888.00 2018-05-16 10:15:30.000 136 7871.47 950.54 53938.44 88888.00 2018-05-16 10:15:31.000 136 7871.54 950.55 53938.44 88888.00 2018-05-16 10:15:32.000 136 7871.63 950.56 53938.45 88888.00 2018-05-16 10:15:33.000 136 7871.73 950.58 53938.47 88888.00 2018-05-16 10:15:34.000 136 7871.81 950.58 53938.48 88888.00 2018-05-16 10:15:35.000 136 7871.89 950.57 53938.50 88888.00 2018-05-16 10:15:36.000 136 7871.96 950.57 53938.50 88888.00 2018-05-16 10:15:37.000 136 7872.04 950.55 53938.50 88888.00 2018-05-16 10:15:38.000 136 7872.10 950.51 53938.49 88888.00 2018-05-16 10:15:39.000 136 7872.17 950.46 53938.48 88888.00 2018-05-16 10:15:40.000 136 7872.24 950.41 53938.47 88888.00 2018-05-16 10:15:41.000 136 7872.29 950.34 53938.45 88888.00 2018-05-16 10:15:42.000 136 7872.33 950.26 53938.44 88888.00 2018-05-16 10:15:43.000 136 7872.37 950.17 53938.44 88888.00 2018-05-16 10:15:44.000 136 7872.41 950.10 53938.44 88888.00 2018-05-16 10:15:45.000 136 7872.46 950.04 53938.45 88888.00 2018-05-16 10:15:46.000 136 7872.50 949.98 53938.44 88888.00 2018-05-16 10:15:47.000 136 7872.53 949.89 53938.41 88888.00 2018-05-16 10:15:48.000 136 7872.57 949.81 53938.40 88888.00 2018-05-16 10:15:49.000 136 7872.62 949.75 53938.41 88888.00 2018-05-16 10:15:50.000 136 7872.68 949.69 53938.41 88888.00 2018-05-16 10:15:51.000 136 7872.74 949.64 53938.41 88888.00 2018-05-16 10:15:52.000 136 7872.81 949.63 53938.41 88888.00 2018-05-16 10:15:53.000 136 7872.89 949.59 53938.42 88888.00 2018-05-16 10:15:54.000 136 7872.96 949.56 53938.44 88888.00 2018-05-16 10:15:55.000 136 7873.04 949.57 53938.43 88888.00 2018-05-16 10:15:56.000 136 7873.13 949.55 53938.46 88888.00 2018-05-16 10:15:57.000 136 7873.21 949.52 53938.49 88888.00 2018-05-16 10:15:58.000 136 7873.27 949.47 53938.50 88888.00 2018-05-16 10:15:59.000 136 7873.35 949.41 53938.50 88888.00 2018-05-16 10:16:00.000 136 7873.42 949.36 53938.50 88888.00 2018-05-16 10:16:01.000 136 7873.47 949.29 53938.51 88888.00 2018-05-16 10:16:02.000 136 7873.53 949.22 53938.52 88888.00 2018-05-16 10:16:03.000 136 7873.58 949.19 53938.51 88888.00 2018-05-16 10:16:04.000 136 7873.64 949.18 53938.51 88888.00 2018-05-16 10:16:05.000 136 7873.71 949.16 53938.52 88888.00 2018-05-16 10:16:06.000 136 7873.76 949.16 53938.51 88888.00 2018-05-16 10:16:07.000 136 7873.81 949.17 53938.50 88888.00 2018-05-16 10:16:08.000 136 7873.89 949.21 53938.50 88888.00 2018-05-16 10:16:09.000 136 7873.96 949.27 53938.50 88888.00 2018-05-16 10:16:10.000 136 7874.03 949.35 53938.51 88888.00 2018-05-16 10:16:11.000 136 7874.10 949.44 53938.50 88888.00 2018-05-16 10:16:12.000 136 7874.15 949.52 53938.49 88888.00 2018-05-16 10:16:13.000 136 7874.21 949.59 53938.49 88888.00 2018-05-16 10:16:14.000 136 7874.28 949.65 53938.50 88888.00 2018-05-16 10:16:15.000 136 7874.33 949.72 53938.50 88888.00 2018-05-16 10:16:16.000 136 7874.38 949.79 53938.48 88888.00 2018-05-16 10:16:17.000 136 7874.44 949.84 53938.48 88888.00 2018-05-16 10:16:18.000 136 7874.50 949.88 53938.48 88888.00 2018-05-16 10:16:19.000 136 7874.53 949.94 53938.49 88888.00 2018-05-16 10:16:20.000 136 7874.56 949.97 53938.50 88888.00 2018-05-16 10:16:21.000 136 7874.60 949.98 53938.50 88888.00 2018-05-16 10:16:22.000 136 7874.64 949.97 53938.53 88888.00 2018-05-16 10:16:23.000 136 7874.66 949.94 53938.54 88888.00 2018-05-16 10:16:24.000 136 7874.66 949.91 53938.53 88888.00 2018-05-16 10:16:25.000 136 7874.67 949.88 53938.53 88888.00 2018-05-16 10:16:26.000 136 7874.66 949.81 53938.52 88888.00 2018-05-16 10:16:27.000 136 7874.64 949.74 53938.50 88888.00 2018-05-16 10:16:28.000 136 7874.62 949.69 53938.49 88888.00 2018-05-16 10:16:29.000 136 7874.61 949.65 53938.47 88888.00 2018-05-16 10:16:30.000 136 7874.58 949.61 53938.45 88888.00 2018-05-16 10:16:31.000 136 7874.57 949.59 53938.43 88888.00 2018-05-16 10:16:32.000 136 7874.57 949.59 53938.42 88888.00 2018-05-16 10:16:33.000 136 7874.55 949.59 53938.41 88888.00 2018-05-16 10:16:34.000 136 7874.52 949.59 53938.38 88888.00 2018-05-16 10:16:35.000 136 7874.50 949.62 53938.35 88888.00 2018-05-16 10:16:36.000 136 7874.47 949.63 53938.31 88888.00 2018-05-16 10:16:37.000 136 7874.42 949.64 53938.27 88888.00 2018-05-16 10:16:38.000 136 7874.40 949.67 53938.24 88888.00 2018-05-16 10:16:39.000 136 7874.38 949.71 53938.21 88888.00 2018-05-16 10:16:40.000 136 7874.34 949.72 53938.18 88888.00 2018-05-16 10:16:41.000 136 7874.31 949.72 53938.16 88888.00 2018-05-16 10:16:42.000 136 7874.28 949.74 53938.13 88888.00 2018-05-16 10:16:43.000 136 7874.25 949.75 53938.10 88888.00 2018-05-16 10:16:44.000 136 7874.22 949.73 53938.08 88888.00 2018-05-16 10:16:45.000 136 7874.19 949.74 53938.05 88888.00 2018-05-16 10:16:46.000 136 7874.16 949.75 53938.03 88888.00 2018-05-16 10:16:47.000 136 7874.12 949.76 53938.01 88888.00 2018-05-16 10:16:48.000 136 7874.08 949.78 53937.99 88888.00 2018-05-16 10:16:49.000 136 7874.07 949.81 53937.98 88888.00 2018-05-16 10:16:50.000 136 7874.08 949.87 53937.98 88888.00 2018-05-16 10:16:51.000 136 7874.10 949.98 53937.98 88888.00 2018-05-16 10:16:52.000 136 7874.10 950.08 53937.97 88888.00 2018-05-16 10:16:53.000 136 7874.13 950.20 53937.97 88888.00 2018-05-16 10:16:54.000 136 7874.17 950.34 53937.98 88888.00 2018-05-16 10:16:55.000 136 7874.19 950.48 53938.00 88888.00 2018-05-16 10:16:56.000 136 7874.21 950.63 53938.02 88888.00 2018-05-16 10:16:57.000 136 7874.24 950.77 53938.03 88888.00 2018-05-16 10:16:58.000 136 7874.26 950.89 53938.03 88888.00 2018-05-16 10:16:59.000 136 7874.27 951.02 53938.05 88888.00 2018-05-16 10:17:00.000 136 7874.28 951.14 53938.04 88888.00 2018-05-16 10:17:01.000 136 7874.27 951.22 53938.03 88888.00 2018-05-16 10:17:02.000 136 7874.26 951.31 53938.05 88888.00 2018-05-16 10:17:03.000 136 7874.25 951.41 53938.05 88888.00 2018-05-16 10:17:04.000 136 7874.22 951.49 53938.04 88888.00 2018-05-16 10:17:05.000 136 7874.17 951.53 53938.04 88888.00 2018-05-16 10:17:06.000 136 7874.14 951.57 53938.05 88888.00 2018-05-16 10:17:07.000 136 7874.09 951.60 53938.05 88888.00 2018-05-16 10:17:08.000 136 7874.03 951.61 53938.04 88888.00 2018-05-16 10:17:09.000 136 7874.00 951.62 53938.04 88888.00 2018-05-16 10:17:10.000 136 7873.94 951.64 53938.04 88888.00 2018-05-16 10:17:11.000 136 7873.87 951.65 53938.04 88888.00 2018-05-16 10:17:12.000 136 7873.82 951.67 53938.06 88888.00 2018-05-16 10:17:13.000 136 7873.77 951.70 53938.07 88888.00 2018-05-16 10:17:14.000 136 7873.73 951.72 53938.08 88888.00 2018-05-16 10:17:15.000 136 7873.71 951.75 53938.10 88888.00 2018-05-16 10:17:16.000 136 7873.67 951.76 53938.11 88888.00 2018-05-16 10:17:17.000 136 7873.62 951.76 53938.12 88888.00 2018-05-16 10:17:18.000 136 7873.58 951.75 53938.14 88888.00 2018-05-16 10:17:19.000 136 7873.55 951.73 53938.18 88888.00 2018-05-16 10:17:20.000 136 7873.51 951.70 53938.21 88888.00 2018-05-16 10:17:21.000 136 7873.46 951.67 53938.24 88888.00 2018-05-16 10:17:22.000 136 7873.43 951.63 53938.26 88888.00 2018-05-16 10:17:23.000 136 7873.38 951.60 53938.28 88888.00 2018-05-16 10:17:24.000 136 7873.33 951.58 53938.30 88888.00 2018-05-16 10:17:25.000 136 7873.28 951.57 53938.31 88888.00 2018-05-16 10:17:26.000 136 7873.21 951.55 53938.33 88888.00 2018-05-16 10:17:27.000 136 7873.13 951.55 53938.36 88888.00 2018-05-16 10:17:28.000 136 7873.08 951.57 53938.38 88888.00 2018-05-16 10:17:29.000 136 7873.02 951.60 53938.40 88888.00 2018-05-16 10:17:30.000 136 7872.95 951.64 53938.42 88888.00 2018-05-16 10:17:31.000 136 7872.89 951.71 53938.44 88888.00 2018-05-16 10:17:32.000 136 7872.81 951.81 53938.45 88888.00 2018-05-16 10:17:33.000 136 7872.75 951.94 53938.47 88888.00 2018-05-16 10:17:34.000 136 7872.74 952.09 53938.50 88888.00 2018-05-16 10:17:35.000 136 7872.68 952.22 53938.49 88888.00 2018-05-16 10:17:36.000 136 7872.61 952.36 53938.48 88888.00 2018-05-16 10:17:37.000 136 7872.55 952.51 53938.48 88888.00 2018-05-16 10:17:38.000 136 7872.51 952.64 53938.48 88888.00 2018-05-16 10:17:39.000 136 7872.46 952.78 53938.48 88888.00 2018-05-16 10:17:40.000 136 7872.42 952.88 53938.49 88888.00 2018-05-16 10:17:41.000 136 7872.40 952.99 53938.52 88888.00 2018-05-16 10:17:42.000 136 7872.40 953.10 53938.57 88888.00 2018-05-16 10:17:43.000 136 7872.37 953.16 53938.61 88888.00 2018-05-16 10:17:44.000 136 7872.35 953.21 53938.65 88888.00 2018-05-16 10:17:45.000 136 7872.33 953.25 53938.70 88888.00 2018-05-16 10:17:46.000 136 7872.31 953.24 53938.73 88888.00 2018-05-16 10:17:47.000 136 7872.30 953.22 53938.79 88888.00 2018-05-16 10:17:48.000 136 7872.28 953.19 53938.86 88888.00 2018-05-16 10:17:49.000 136 7872.26 953.14 53938.94 88888.00 2018-05-16 10:17:50.000 136 7872.25 953.08 53939.02 88888.00 2018-05-16 10:17:51.000 136 7872.23 953.01 53939.08 88888.00 2018-05-16 10:17:52.000 136 7872.21 952.93 53939.14 88888.00 2018-05-16 10:17:53.000 136 7872.18 952.85 53939.21 88888.00 2018-05-16 10:17:54.000 136 7872.17 952.76 53939.29 88888.00 2018-05-16 10:17:55.000 136 7872.18 952.71 53939.37 88888.00 2018-05-16 10:17:56.000 136 7872.19 952.68 53939.45 88888.00 2018-05-16 10:17:57.000 136 7872.20 952.65 53939.53 88888.00 2018-05-16 10:17:58.000 136 7872.20 952.63 53939.60 88888.00 2018-05-16 10:17:59.000 136 7872.19 952.62 53939.66 88888.00 2018-05-16 10:18:00.000 136 7872.18 952.61 53939.71 88888.00 2018-05-16 10:18:01.000 136 7872.16 952.64 53939.77 88888.00 2018-05-16 10:18:02.000 136 7872.14 952.69 53939.82 88888.00 2018-05-16 10:18:03.000 136 7872.12 952.75 53939.87 88888.00 2018-05-16 10:18:04.000 136 7872.08 952.82 53939.90 88888.00 2018-05-16 10:18:05.000 136 7872.02 952.90 53939.91 88888.00 2018-05-16 10:18:06.000 136 7871.96 953.00 53939.90 88888.00 2018-05-16 10:18:07.000 136 7871.87 953.08 53939.90 88888.00 2018-05-16 10:18:08.000 136 7871.75 953.18 53939.88 88888.00 2018-05-16 10:18:09.000 136 7871.63 953.30 53939.85 88888.00 2018-05-16 10:18:10.000 136 7871.52 953.41 53939.82 88888.00 2018-05-16 10:18:11.000 136 7871.39 953.48 53939.80 88888.00 2018-05-16 10:18:12.000 136 7871.24 953.53 53939.76 88888.00 2018-05-16 10:18:13.000 136 7871.10 953.58 53939.72 88888.00 2018-05-16 10:18:14.000 136 7870.98 953.60 53939.70 88888.00 2018-05-16 10:18:15.000 136 7870.87 953.62 53939.70 88888.00 2018-05-16 10:18:16.000 136 7870.75 953.65 53939.69 88888.00 2018-05-16 10:18:17.000 136 7870.65 953.67 53939.69 88888.00 2018-05-16 10:18:18.000 136 7870.57 953.68 53939.71 88888.00 2018-05-16 10:18:19.000 136 7870.50 953.69 53939.75 88888.00 2018-05-16 10:18:20.000 136 7870.43 953.68 53939.78 88888.00 2018-05-16 10:18:21.000 136 7870.35 953.69 53939.81 88888.00 2018-05-16 10:18:22.000 136 7870.29 953.68 53939.85 88888.00 2018-05-16 10:18:23.000 136 7870.24 953.67 53939.88 88888.00 2018-05-16 10:18:24.000 136 7870.18 953.66 53939.92 88888.00 2018-05-16 10:18:25.000 136 7870.11 953.64 53939.96 88888.00 2018-05-16 10:18:26.000 136 7870.04 953.62 53939.98 88888.00 2018-05-16 10:18:27.000 136 7869.96 953.61 53939.98 88888.00 2018-05-16 10:18:28.000 136 7869.87 953.59 53939.99 88888.00 2018-05-16 10:18:29.000 136 7869.78 953.56 53940.01 88888.00 2018-05-16 10:18:30.000 136 7869.69 953.53 53940.02 88888.00 2018-05-16 10:18:31.000 136 7869.59 953.49 53940.04 88888.00 2018-05-16 10:18:32.000 136 7869.48 953.44 53940.05 88888.00 2018-05-16 10:18:33.000 136 7869.37 953.38 53940.05 88888.00 2018-05-16 10:18:34.000 136 7869.25 953.34 53940.05 88888.00 2018-05-16 10:18:35.000 136 7869.11 953.28 53940.04 88888.00 2018-05-16 10:18:36.000 136 7868.98 953.20 53940.04 88888.00 2018-05-16 10:18:37.000 136 7868.85 953.12 53940.03 88888.00 2018-05-16 10:18:38.000 136 7868.71 953.05 53940.01 88888.00 2018-05-16 10:18:39.000 136 7868.56 952.97 53940.00 88888.00 2018-05-16 10:18:40.000 136 7868.44 952.89 53940.00 88888.00 2018-05-16 10:18:41.000 136 7868.30 952.82 53939.99 88888.00 2018-05-16 10:18:42.000 136 7868.18 952.72 53939.99 88888.00 2018-05-16 10:18:43.000 136 7868.08 952.63 53940.01 88888.00 2018-05-16 10:18:44.000 136 7868.00 952.53 53940.04 88888.00 2018-05-16 10:18:45.000 136 7867.94 952.43 53940.07 88888.00 2018-05-16 10:18:46.000 136 7867.87 952.31 53940.11 88888.00 2018-05-16 10:18:47.000 136 7867.79 952.18 53940.14 88888.00 2018-05-16 10:18:48.000 136 7867.72 952.06 53940.17 88888.00 2018-05-16 10:18:49.000 136 7867.66 951.95 53940.20 88888.00 2018-05-16 10:18:50.000 136 7867.58 951.84 53940.23 88888.00 2018-05-16 10:18:51.000 136 7867.50 951.74 53940.25 88888.00 2018-05-16 10:18:52.000 136 7867.43 951.65 53940.25 88888.00 2018-05-16 10:18:53.000 136 7867.34 951.58 53940.23 88888.00 2018-05-16 10:18:54.000 136 7867.24 951.51 53940.23 88888.00 2018-05-16 10:18:55.000 136 7867.13 951.42 53940.23 88888.00 2018-05-16 10:18:56.000 136 7867.02 951.34 53940.22 88888.00 2018-05-16 10:18:57.000 136 7866.90 951.25 53940.21 88888.00 2018-05-16 10:18:58.000 136 7866.79 951.17 53940.21 88888.00 2018-05-16 10:18:59.000 136 7866.69 951.09 53940.22 88888.00 2018-05-16 10:19:00.000 136 7866.57 951.00 53940.19 88888.00 2018-05-16 10:19:01.000 136 7866.44 950.92 53940.16 88888.00 2018-05-16 10:19:02.000 136 7866.32 950.86 53940.14 88888.00 2018-05-16 10:19:03.000 136 7866.19 950.81 53940.10 88888.00 2018-05-16 10:19:04.000 136 7866.06 950.77 53940.07 88888.00 2018-05-16 10:19:05.000 136 7865.92 950.72 53940.05 88888.00 2018-05-16 10:19:06.000 136 7865.79 950.66 53940.03 88888.00 2018-05-16 10:19:07.000 136 7865.68 950.60 53940.02 88888.00 2018-05-16 10:19:08.000 136 7865.58 950.55 53940.02 88888.00 2018-05-16 10:19:09.000 136 7865.47 950.50 53940.01 88888.00 2018-05-16 10:19:10.000 136 7865.37 950.45 53940.01 88888.00 2018-05-16 10:19:11.000 136 7865.28 950.40 53940.01 88888.00 2018-05-16 10:19:12.000 136 7865.19 950.37 53940.00 88888.00 2018-05-16 10:19:13.000 136 7865.11 950.34 53940.00 88888.00 2018-05-16 10:19:14.000 136 7865.04 950.32 53940.00 88888.00 2018-05-16 10:19:15.000 136 7864.97 950.29 53940.00 88888.00 2018-05-16 10:19:16.000 136 7864.92 950.28 53940.02 88888.00 2018-05-16 10:19:17.000 136 7864.86 950.27 53940.02 88888.00 2018-05-16 10:19:18.000 136 7864.79 950.24 53940.02 88888.00 2018-05-16 10:19:19.000 136 7864.71 950.21 53940.00 88888.00 2018-05-16 10:19:20.000 136 7864.63 950.18 53939.96 88888.00 2018-05-16 10:19:21.000 136 7864.53 950.12 53939.92 88888.00 2018-05-16 10:19:22.000 136 7864.42 950.04 53939.88 88888.00 2018-05-16 10:19:23.000 136 7864.30 949.94 53939.84 88888.00 2018-05-16 10:19:24.000 136 7864.18 949.80 53939.81 88888.00 2018-05-16 10:19:25.000 136 7864.07 949.62 53939.77 88888.00 2018-05-16 10:19:26.000 136 7863.96 949.45 53939.75 88888.00 2018-05-16 10:19:27.000 136 7863.85 949.27 53939.73 88888.00 2018-05-16 10:19:28.000 136 7863.74 949.04 53939.70 88888.00 2018-05-16 10:19:29.000 136 7863.63 948.82 53939.67 88888.00 2018-05-16 10:19:30.000 136 7863.52 948.62 53939.65 88888.00 2018-05-16 10:19:31.000 136 7863.41 948.41 53939.63 88888.00 2018-05-16 10:19:32.000 136 7863.31 948.21 53939.62 88888.00 2018-05-16 10:19:33.000 136 7863.19 947.99 53939.60 88888.00 2018-05-16 10:19:34.000 136 7863.08 947.77 53939.58 88888.00 2018-05-16 10:19:35.000 136 7862.97 947.56 53939.55 88888.00 2018-05-16 10:19:36.000 136 7862.86 947.36 53939.53 88888.00 2018-05-16 10:19:37.000 136 7862.75 947.16 53939.49 88888.00 2018-05-16 10:19:38.000 136 7862.64 946.97 53939.45 88888.00 2018-05-16 10:19:39.000 136 7862.52 946.79 53939.42 88888.00 2018-05-16 10:19:40.000 136 7862.40 946.61 53939.39 88888.00 2018-05-16 10:19:41.000 136 7862.29 946.44 53939.35 88888.00 2018-05-16 10:19:42.000 136 7862.17 946.26 53939.32 88888.00 2018-05-16 10:19:43.000 136 7862.08 946.09 53939.31 88888.00 2018-05-16 10:19:44.000 136 7861.99 945.95 53939.29 88888.00 2018-05-16 10:19:45.000 136 7861.91 945.82 53939.27 88888.00 2018-05-16 10:19:46.000 136 7861.83 945.70 53939.24 88888.00 2018-05-16 10:19:47.000 136 7861.77 945.59 53939.20 88888.00 2018-05-16 10:19:48.000 136 7861.71 945.51 53939.17 88888.00 2018-05-16 10:19:49.000 136 7861.64 945.45 53939.13 88888.00 2018-05-16 10:19:50.000 136 7861.58 945.40 53939.11 88888.00 2018-05-16 10:19:51.000 136 7861.52 945.35 53939.09 88888.00 2018-05-16 10:19:52.000 136 7861.46 945.30 53939.06 88888.00 2018-05-16 10:19:53.000 136 7861.40 945.28 53939.02 88888.00 2018-05-16 10:19:54.000 136 7861.35 945.30 53938.98 88888.00 2018-05-16 10:19:55.000 136 7861.29 945.30 53938.93 88888.00 2018-05-16 10:19:56.000 136 7861.25 945.32 53938.88 88888.00 2018-05-16 10:19:57.000 136 7861.20 945.36 53938.84 88888.00 2018-05-16 10:19:58.000 136 7861.15 945.40 53938.79 88888.00 2018-05-16 10:19:59.000 136 7861.10 945.44 53938.74 88888.00 2018-05-16 10:20:00.000 136 7861.03 945.47 53938.69 88888.00 2018-05-16 10:20:01.000 136 7860.97 945.52 53938.61 88888.00 2018-05-16 10:20:02.000 136 7860.92 945.58 53938.54 88888.00 2018-05-16 10:20:03.000 136 7860.85 945.65 53938.47 88888.00 2018-05-16 10:20:04.000 136 7860.77 945.72 53938.40 88888.00 2018-05-16 10:20:05.000 136 7860.69 945.78 53938.32 88888.00 2018-05-16 10:20:06.000 136 7860.61 945.84 53938.21 88888.00 2018-05-16 10:20:07.000 136 7860.52 945.91 53938.12 88888.00 2018-05-16 10:20:08.000 136 7860.43 945.95 53938.04 88888.00 2018-05-16 10:20:09.000 136 7860.33 945.98 53937.95 88888.00 2018-05-16 10:20:10.000 136 7860.24 946.01 53937.86 88888.00 2018-05-16 10:20:11.000 136 7860.13 946.01 53937.78 88888.00 2018-05-16 10:20:12.000 136 7860.04 946.00 53937.71 88888.00 2018-05-16 10:20:13.000 136 7859.96 945.96 53937.64 88888.00 2018-05-16 10:20:14.000 136 7859.86 945.88 53937.56 88888.00 2018-05-16 10:20:15.000 136 7859.74 945.79 53937.48 88888.00 2018-05-16 10:20:16.000 136 7859.63 945.68 53937.40 88888.00 2018-05-16 10:20:17.000 136 7859.51 945.54 53937.31 88888.00 2018-05-16 10:20:18.000 136 7859.39 945.40 53937.24 88888.00 2018-05-16 10:20:19.000 136 7859.27 945.24 53937.17 88888.00 2018-05-16 10:20:20.000 136 7859.13 945.03 53937.09 88888.00 2018-05-16 10:20:21.000 136 7859.01 944.82 53937.01 88888.00 2018-05-16 10:20:22.000 136 7858.89 944.60 53936.94 88888.00 2018-05-16 10:20:23.000 136 7858.77 944.35 53936.87 88888.00 2018-05-16 10:20:24.000 136 7858.65 944.09 53936.80 88888.00 2018-05-16 10:20:25.000 136 7858.53 943.82 53936.73 88888.00 2018-05-16 10:20:26.000 136 7858.43 943.55 53936.67 88888.00 2018-05-16 10:20:27.000 136 7858.32 943.25 53936.61 88888.00 2018-05-16 10:20:28.000 136 7858.23 942.93 53936.57 88888.00 2018-05-16 10:20:29.000 136 7858.16 942.62 53936.53 88888.00 2018-05-16 10:20:30.000 136 7858.09 942.32 53936.49 88888.00 2018-05-16 10:20:31.000 136 7858.01 942.02 53936.45 88888.00 2018-05-16 10:20:32.000 136 7857.95 941.72 53936.40 88888.00 2018-05-16 10:20:33.000 136 7857.88 941.43 53936.35 88888.00 2018-05-16 10:20:34.000 136 7857.83 941.15 53936.30 88888.00 2018-05-16 10:20:35.000 136 7857.82 940.89 53936.28 88888.00 2018-05-16 10:20:36.000 136 7857.83 940.64 53936.26 88888.00 2018-05-16 10:20:37.000 136 7857.82 940.41 53936.25 88888.00 2018-05-16 10:20:38.000 136 7857.83 940.21 53936.25 88888.00 2018-05-16 10:20:39.000 136 7857.87 940.02 53936.24 88888.00 2018-05-16 10:20:40.000 136 7857.90 939.86 53936.21 88888.00 2018-05-16 10:20:41.000 136 7857.93 939.73 53936.19 88888.00 2018-05-16 10:20:42.000 136 7857.99 939.61 53936.19 88888.00 2018-05-16 10:20:43.000 136 7858.05 939.54 53936.16 88888.00 2018-05-16 10:20:44.000 136 7858.09 939.51 53936.13 88888.00 2018-05-16 10:20:45.000 136 7858.16 939.50 53936.10 88888.00 2018-05-16 10:20:46.000 136 7858.24 939.52 53936.07 88888.00 2018-05-16 10:20:47.000 136 7858.31 939.57 53936.04 88888.00 2018-05-16 10:20:48.000 136 7858.35 939.63 53936.00 88888.00 2018-05-16 10:20:49.000 136 7858.41 939.71 53935.95 88888.00 2018-05-16 10:20:50.000 136 7858.47 939.78 53935.89 88888.00 2018-05-16 10:20:51.000 136 7858.52 939.85 53935.83 88888.00 2018-05-16 10:20:52.000 136 7858.56 939.92 53935.78 88888.00 2018-05-16 10:20:53.000 136 7858.59 939.97 53935.73 88888.00 2018-05-16 10:20:54.000 136 7858.63 939.99 53935.65 88888.00 2018-05-16 10:20:55.000 136 7858.65 940.02 53935.58 88888.00 2018-05-16 10:20:56.000 136 7858.68 940.03 53935.53 88888.00 2018-05-16 10:20:57.000 136 7858.73 940.03 53935.48 88888.00 2018-05-16 10:20:58.000 136 7858.78 940.01 53935.43 88888.00 2018-05-16 10:20:59.000 136 7858.81 939.98 53935.37 88888.00 2018-05-16 10:21:00.000 136 7858.86 939.96 53935.33 88888.00 2018-05-16 10:21:01.000 136 7858.91 939.95 53935.29 88888.00 2018-05-16 10:21:02.000 136 7858.95 939.95 53935.23 88888.00 2018-05-16 10:21:03.000 136 7859.00 939.94 53935.17 88888.00 2018-05-16 10:21:04.000 136 7859.06 939.92 53935.11 88888.00 2018-05-16 10:21:05.000 136 7859.11 939.92 53935.06 88888.00 2018-05-16 10:21:06.000 136 7859.13 939.92 53934.99 88888.00 2018-05-16 10:21:07.000 136 7859.15 939.91 53934.90 88888.00 2018-05-16 10:21:08.000 136 7859.17 939.91 53934.80 88888.00 2018-05-16 10:21:09.000 136 7859.18 939.90 53934.69 88888.00 2018-05-16 10:21:10.000 136 7859.16 939.85 53934.60 88888.00 2018-05-16 10:21:11.000 136 7859.15 939.79 53934.52 88888.00 2018-05-16 10:21:12.000 136 7859.14 939.74 53934.43 88888.00 2018-05-16 10:21:13.000 136 7859.13 939.68 53934.34 88888.00 2018-05-16 10:21:14.000 136 7859.12 939.57 53934.25 88888.00 2018-05-16 10:21:15.000 136 7859.13 939.43 53934.17 88888.00 2018-05-16 10:21:16.000 136 7859.13 939.29 53934.09 88888.00 2018-05-16 10:21:17.000 136 7859.10 939.13 53934.00 88888.00 2018-05-16 10:21:18.000 136 7859.09 938.92 53933.93 88888.00 2018-05-16 10:21:19.000 136 7859.09 938.72 53933.86 88888.00 2018-05-16 10:21:20.000 136 7859.09 938.54 53933.79 88888.00 2018-05-16 10:21:21.000 136 7859.10 938.34 53933.73 88888.00 2018-05-16 10:21:22.000 136 7859.12 938.14 53933.68 88888.00 2018-05-16 10:21:23.000 136 7859.16 937.94 53933.64 88888.00 2018-05-16 10:21:24.000 136 7859.22 937.73 53933.61 88888.00 2018-05-16 10:21:25.000 136 7859.26 937.55 53933.55 88888.00 2018-05-16 10:21:26.000 136 7859.29 937.38 53933.50 88888.00 2018-05-16 10:21:27.000 136 7859.32 937.22 53933.44 88888.00 2018-05-16 10:21:28.000 136 7859.34 937.06 53933.37 88888.00 2018-05-16 10:21:29.000 136 7859.37 936.94 53933.30 88888.00 2018-05-16 10:21:30.000 136 7859.41 936.82 53933.24 88888.00 2018-05-16 10:21:31.000 136 7859.46 936.71 53933.18 88888.00 2018-05-16 10:21:32.000 136 7859.51 936.63 53933.12 88888.00 2018-05-16 10:21:33.000 136 7859.57 936.58 53933.06 88888.00 2018-05-16 10:21:34.000 136 7859.63 936.53 53933.00 88888.00 2018-05-16 10:21:35.000 136 7859.68 936.49 53932.94 88888.00 2018-05-16 10:21:36.000 136 7859.71 936.46 53932.86 88888.00 2018-05-16 10:21:37.000 136 7859.75 936.43 53932.80 88888.00 2018-05-16 10:21:38.000 136 7859.81 936.37 53932.77 88888.00 2018-05-16 10:21:39.000 136 7859.85 936.35 53932.69 88888.00 2018-05-16 10:21:40.000 136 7859.90 936.32 53932.62 88888.00 2018-05-16 10:21:41.000 136 7859.96 936.27 53932.59 88888.00 2018-05-16 10:21:42.000 136 7860.01 936.25 53932.54 88888.00 2018-05-16 10:21:43.000 136 7860.07 936.23 53932.49 88888.00 2018-05-16 10:21:44.000 136 7860.14 936.17 53932.45 88888.00 2018-05-16 10:21:45.000 136 7860.21 936.12 53932.41 88888.00 2018-05-16 10:21:46.000 136 7860.29 936.10 53932.39 88888.00 2018-05-16 10:21:47.000 136 7860.38 936.06 53932.37 88888.00 2018-05-16 10:21:48.000 136 7860.48 936.01 53932.36 88888.00 2018-05-16 10:21:49.000 136 7860.58 935.97 53932.34 88888.00 2018-05-16 10:21:50.000 136 7860.68 935.91 53932.31 88888.00 2018-05-16 10:21:51.000 136 7860.77 935.85 53932.30 88888.00 2018-05-16 10:21:52.000 136 7860.86 935.81 53932.29 88888.00 2018-05-16 10:21:53.000 136 7860.96 935.77 53932.27 88888.00 2018-05-16 10:21:54.000 136 7861.05 935.72 53932.24 88888.00 2018-05-16 10:21:55.000 136 7861.13 935.69 53932.20 88888.00 2018-05-16 10:21:56.000 136 7861.20 935.68 53932.13 88888.00 2018-05-16 10:21:57.000 136 7861.27 935.69 53932.06 88888.00 2018-05-16 10:21:58.000 136 7861.31 935.68 53932.00 88888.00 2018-05-16 10:21:59.000 136 7861.34 935.67 53931.91 88888.00 2018-05-16 10:22:00.000 136 7861.39 935.65 53931.82 88888.00 2018-05-16 10:22:01.000 136 7861.43 935.63 53931.73 88888.00 2018-05-16 10:22:02.000 136 7861.48 935.62 53931.67 88888.00 2018-05-16 10:22:03.000 136 7861.53 935.65 53931.60 88888.00 2018-05-16 10:22:04.000 136 7861.59 935.67 53931.52 88888.00 2018-05-16 10:22:05.000 136 7861.65 935.70 53931.45 88888.00 2018-05-16 10:22:06.000 136 7861.70 935.75 53931.38 88888.00 2018-05-16 10:22:07.000 136 7861.75 935.79 53931.30 88888.00 2018-05-16 10:22:08.000 136 7861.82 935.82 53931.25 88888.00 2018-05-16 10:22:09.000 136 7861.88 935.84 53931.19 88888.00 2018-05-16 10:22:10.000 136 7861.95 935.84 53931.14 88888.00 2018-05-16 10:22:11.000 136 7862.04 935.84 53931.11 88888.00 2018-05-16 10:22:12.000 136 7862.13 935.83 53931.09 88888.00 2018-05-16 10:22:13.000 136 7862.22 935.82 53931.08 88888.00 2018-05-16 10:22:14.000 136 7862.31 935.81 53931.05 88888.00 2018-05-16 10:22:15.000 136 7862.41 935.81 53931.04 88888.00 2018-05-16 10:22:16.000 136 7862.50 935.80 53931.01 88888.00 2018-05-16 10:22:17.000 136 7862.59 935.77 53930.99 88888.00 2018-05-16 10:22:18.000 136 7862.67 935.75 53930.97 88888.00 2018-05-16 10:22:19.000 136 7862.74 935.72 53930.93 88888.00 2018-05-16 10:22:20.000 136 7862.80 935.67 53930.88 88888.00 2018-05-16 10:22:21.000 136 7862.87 935.63 53930.84 88888.00 2018-05-16 10:22:22.000 136 7862.93 935.61 53930.80 88888.00 2018-05-16 10:22:23.000 136 7862.99 935.56 53930.76 88888.00 2018-05-16 10:22:24.000 136 7863.08 935.53 53930.73 88888.00 2018-05-16 10:22:25.000 136 7863.16 935.55 53930.70 88888.00 2018-05-16 10:22:26.000 136 7863.23 935.57 53930.66 88888.00 2018-05-16 10:22:27.000 136 7863.30 935.60 53930.63 88888.00 2018-05-16 10:22:28.000 136 7863.38 935.65 53930.60 88888.00 2018-05-16 10:22:29.000 136 7863.47 935.70 53930.57 88888.00 2018-05-16 10:22:30.000 136 7863.55 935.75 53930.53 88888.00 2018-05-16 10:22:31.000 136 7863.66 935.82 53930.49 88888.00 2018-05-16 10:22:32.000 136 7863.75 935.91 53930.45 88888.00 2018-05-16 10:22:33.000 136 7863.85 935.99 53930.43 88888.00 2018-05-16 10:22:34.000 136 7863.98 936.06 53930.43 88888.00 2018-05-16 10:22:35.000 136 7864.10 936.13 53930.43 88888.00 2018-05-16 10:22:36.000 136 7864.22 936.19 53930.42 88888.00 2018-05-16 10:22:37.000 136 7864.39 936.24 53930.46 88888.00 2018-05-16 10:22:38.000 136 7864.54 936.28 53930.48 88888.00 2018-05-16 10:22:39.000 136 7864.66 936.31 53930.48 88888.00 2018-05-16 10:22:40.000 136 7864.82 936.35 53930.51 88888.00 2018-05-16 10:22:41.000 136 7864.99 936.37 53930.54 88888.00 2018-05-16 10:22:42.000 136 7865.14 936.38 53930.57 88888.00 2018-05-16 10:22:43.000 136 7865.31 936.37 53930.62 88888.00 2018-05-16 10:22:44.000 136 7865.49 936.37 53930.66 88888.00 2018-05-16 10:22:45.000 136 7865.64 936.37 53930.68 88888.00 2018-05-16 10:22:46.000 136 7865.80 936.34 53930.72 88888.00 2018-05-16 10:22:47.000 136 7865.96 936.35 53930.77 88888.00 2018-05-16 10:22:48.000 136 7866.10 936.38 53930.80 88888.00 2018-05-16 10:22:49.000 136 7866.26 936.43 53930.83 88888.00 2018-05-16 10:22:50.000 136 7866.43 936.51 53930.88 88888.00 2018-05-16 10:22:51.000 136 7866.56 936.59 53930.91 88888.00 2018-05-16 10:22:52.000 136 7866.69 936.68 53930.92 88888.00 2018-05-16 10:22:53.000 136 7866.82 936.78 53930.91 88888.00 2018-05-16 10:22:54.000 136 7866.91 936.89 53930.89 88888.00 2018-05-16 10:22:55.000 136 7867.02 937.01 53930.90 88888.00 2018-05-16 10:22:56.000 136 7867.15 937.14 53930.92 88888.00 2018-05-16 10:22:57.000 136 7867.26 937.25 53930.92 88888.00 2018-05-16 10:22:58.000 136 7867.38 937.34 53930.95 88888.00 2018-05-16 10:22:59.000 136 7867.49 937.42 53931.00 88888.00 2018-05-16 10:23:00.000 136 7867.58 937.50 53931.00 88888.00 2018-05-16 10:23:01.000 136 7867.66 937.56 53931.00 88888.00 2018-05-16 10:23:02.000 136 7867.75 937.62 53931.04 88888.00 2018-05-16 10:23:03.000 136 7867.84 937.69 53931.05 88888.00 2018-05-16 10:23:04.000 136 7867.90 937.74 53931.06 88888.00 2018-05-16 10:23:05.000 136 7867.96 937.78 53931.07 88888.00 2018-05-16 10:23:06.000 136 7867.99 937.83 53931.05 88888.00 2018-05-16 10:23:07.000 136 7868.01 937.88 53931.04 88888.00 2018-05-16 10:23:08.000 136 7868.01 937.95 53931.02 88888.00 2018-05-16 10:23:09.000 136 7867.98 938.02 53930.97 88888.00 2018-05-16 10:23:10.000 136 7867.94 938.07 53930.90 88888.00 2018-05-16 10:23:11.000 136 7867.89 938.12 53930.84 88888.00 2018-05-16 10:23:12.000 136 7867.83 938.20 53930.78 88888.00 2018-05-16 10:23:13.000 136 7867.75 938.27 53930.71 88888.00 2018-05-16 10:23:14.000 136 7867.66 938.32 53930.62 88888.00 2018-05-16 10:23:15.000 136 7867.56 938.36 53930.55 88888.00 2018-05-16 10:23:16.000 136 7867.45 938.41 53930.46 88888.00 2018-05-16 10:23:17.000 136 7867.33 938.47 53930.36 88888.00 2018-05-16 10:23:18.000 136 7867.22 938.54 53930.27 88888.00 2018-05-16 10:23:19.000 136 7867.12 938.60 53930.18 88888.00 2018-05-16 10:23:20.000 136 7867.02 938.67 53930.09 88888.00 2018-05-16 10:23:21.000 136 7866.93 938.76 53930.00 88888.00 2018-05-16 10:23:22.000 136 7866.82 938.84 53929.90 88888.00 2018-05-16 10:23:23.000 136 7866.71 938.89 53929.80 88888.00 2018-05-16 10:23:24.000 136 7866.60 938.95 53929.71 88888.00 2018-05-16 10:23:25.000 136 7866.50 939.01 53929.63 88888.00 2018-05-16 10:23:26.000 136 7866.43 939.06 53929.57 88888.00 2018-05-16 10:23:27.000 136 7866.39 939.10 53929.52 88888.00 2018-05-16 10:23:28.000 136 7866.37 939.17 53929.48 88888.00 2018-05-16 10:23:29.000 136 7866.35 939.25 53929.44 88888.00 2018-05-16 10:23:30.000 136 7866.37 939.32 53929.43 88888.00 2018-05-16 10:23:31.000 136 7866.42 939.39 53929.44 88888.00 2018-05-16 10:23:32.000 136 7866.47 939.47 53929.46 88888.00 2018-05-16 10:23:33.000 136 7866.55 939.53 53929.48 88888.00 2018-05-16 10:23:34.000 136 7866.63 939.61 53929.51 88888.00 2018-05-16 10:23:35.000 136 7866.71 939.70 53929.54 88888.00 2018-05-16 10:23:36.000 136 7866.81 939.78 53929.58 88888.00 2018-05-16 10:23:37.000 136 7866.90 939.85 53929.61 88888.00 2018-05-16 10:23:38.000 136 7866.98 939.94 53929.62 88888.00 2018-05-16 10:23:39.000 136 7867.07 940.02 53929.67 88888.00 2018-05-16 10:23:40.000 136 7867.16 940.09 53929.71 88888.00 2018-05-16 10:23:41.000 136 7867.25 940.17 53929.75 88888.00 2018-05-16 10:23:42.000 136 7867.34 940.26 53929.79 88888.00 2018-05-16 10:23:43.000 136 7867.42 940.35 53929.82 88888.00 2018-05-16 10:23:44.000 136 7867.50 940.44 53929.84 88888.00 2018-05-16 10:23:45.000 136 7867.57 940.49 53929.89 88888.00 2018-05-16 10:23:46.000 136 7867.63 940.52 53929.93 88888.00 2018-05-16 10:23:47.000 136 7867.68 940.57 53929.96 88888.00 2018-05-16 10:23:48.000 136 7867.73 940.59 53930.03 88888.00 2018-05-16 10:23:49.000 136 7867.77 940.57 53930.09 88888.00 2018-05-16 10:23:50.000 136 7867.82 940.56 53930.11 88888.00 2018-05-16 10:23:51.000 136 7867.86 940.54 53930.15 88888.00 2018-05-16 10:23:52.000 136 7867.90 940.51 53930.21 88888.00 2018-05-16 10:23:53.000 136 7867.92 940.46 53930.26 88888.00 2018-05-16 10:23:54.000 136 7867.93 940.41 53930.30 88888.00 2018-05-16 10:23:55.000 136 7867.96 940.36 53930.36 88888.00 2018-05-16 10:23:56.000 136 7868.01 940.30 53930.43 88888.00 2018-05-16 10:23:57.000 136 7868.03 940.23 53930.49 88888.00 2018-05-16 10:23:58.000 136 7868.06 940.17 53930.57 88888.00 2018-05-16 10:23:59.000 136 7868.12 940.11 53930.66 88888.00 2018-05-16 10:24:00.000 136 7868.17 940.06 53930.73 88888.00 2018-05-16 10:24:01.000 136 7868.20 940.00 53930.80 88888.00 2018-05-16 10:24:02.000 136 7868.25 939.96 53930.89 88888.00 2018-05-16 10:24:03.000 136 7868.29 939.91 53930.95 88888.00 2018-05-16 10:24:04.000 136 7868.31 939.87 53931.01 88888.00 2018-05-16 10:24:05.000 136 7868.36 939.88 53931.08 88888.00 2018-05-16 10:24:06.000 136 7868.39 939.89 53931.13 88888.00 2018-05-16 10:24:07.000 136 7868.41 939.90 53931.18 88888.00 2018-05-16 10:24:08.000 136 7868.44 939.92 53931.23 88888.00 2018-05-16 10:24:09.000 136 7868.47 939.97 53931.27 88888.00 2018-05-16 10:24:10.000 136 7868.48 940.02 53931.30 88888.00 2018-05-16 10:24:11.000 136 7868.48 940.08 53931.32 88888.00 2018-05-16 10:24:12.000 136 7868.49 940.17 53931.33 88888.00 2018-05-16 10:24:13.000 136 7868.50 940.28 53931.34 88888.00 2018-05-16 10:24:14.000 136 7868.48 940.40 53931.35 88888.00 2018-05-16 10:24:15.000 136 7868.46 940.54 53931.34 88888.00 2018-05-16 10:24:16.000 136 7868.43 940.68 53931.34 88888.00 2018-05-16 10:24:17.000 136 7868.41 940.84 53931.32 88888.00 2018-05-16 10:24:18.000 136 7868.38 940.99 53931.29 88888.00 2018-05-16 10:24:19.000 136 7868.32 941.15 53931.27 88888.00 2018-05-16 10:24:20.000 136 7868.27 941.28 53931.23 88888.00 2018-05-16 10:24:21.000 136 7868.21 941.41 53931.17 88888.00 2018-05-16 10:24:22.000 136 7868.12 941.55 53931.11 88888.00 2018-05-16 10:24:23.000 136 7868.02 941.68 53931.05 88888.00 2018-05-16 10:24:24.000 136 7867.93 941.78 53931.01 88888.00 2018-05-16 10:24:25.000 136 7867.83 941.89 53930.95 88888.00 2018-05-16 10:24:26.000 136 7867.73 941.98 53930.90 88888.00 2018-05-16 10:24:27.000 136 7867.65 942.07 53930.86 88888.00 2018-05-16 10:24:28.000 136 7867.56 942.16 53930.80 88888.00 2018-05-16 10:24:29.000 136 7867.44 942.24 53930.75 88888.00 2018-05-16 10:24:30.000 136 7867.33 942.32 53930.68 88888.00 2018-05-16 10:24:31.000 136 7867.23 942.39 53930.63 88888.00 2018-05-16 10:24:32.000 136 7867.14 942.47 53930.60 88888.00 2018-05-16 10:24:33.000 136 7867.06 942.55 53930.57 88888.00 2018-05-16 10:24:34.000 136 7867.01 942.65 53930.55 88888.00 2018-05-16 10:24:35.000 136 7866.96 942.77 53930.54 88888.00 2018-05-16 10:24:36.000 136 7866.89 942.87 53930.52 88888.00 2018-05-16 10:24:37.000 136 7866.84 942.97 53930.51 88888.00 2018-05-16 10:24:38.000 136 7866.80 943.07 53930.52 88888.00 2018-05-16 10:24:39.000 136 7866.75 943.18 53930.52 88888.00 2018-05-16 10:24:40.000 136 7866.70 943.26 53930.52 88888.00 2018-05-16 10:24:41.000 136 7866.68 943.35 53930.53 88888.00 2018-05-16 10:24:42.000 136 7866.66 943.44 53930.55 88888.00 2018-05-16 10:24:43.000 136 7866.62 943.49 53930.57 88888.00 2018-05-16 10:24:44.000 136 7866.59 943.53 53930.59 88888.00 2018-05-16 10:24:45.000 136 7866.56 943.58 53930.61 88888.00 2018-05-16 10:24:46.000 136 7866.51 943.59 53930.64 88888.00 2018-05-16 10:24:47.000 136 7866.46 943.59 53930.66 88888.00 2018-05-16 10:24:48.000 136 7866.40 943.58 53930.70 88888.00 2018-05-16 10:24:49.000 136 7866.33 943.57 53930.73 88888.00 2018-05-16 10:24:50.000 136 7866.27 943.53 53930.74 88888.00 2018-05-16 10:24:51.000 136 7866.18 943.47 53930.75 88888.00 2018-05-16 10:24:52.000 136 7866.07 943.40 53930.76 88888.00 2018-05-16 10:24:53.000 136 7865.95 943.31 53930.76 88888.00 2018-05-16 10:24:54.000 136 7865.82 943.23 53930.74 88888.00 2018-05-16 10:24:55.000 136 7865.67 943.11 53930.71 88888.00 2018-05-16 10:24:56.000 136 7865.51 942.99 53930.70 88888.00 2018-05-16 10:24:57.000 136 7865.35 942.87 53930.69 88888.00 2018-05-16 10:24:58.000 136 7865.20 942.75 53930.68 88888.00 2018-05-16 10:24:59.000 136 7865.06 942.61 53930.67 88888.00 2018-05-16 10:25:00.000 136 7864.93 942.48 53930.67 88888.00 2018-05-16 10:25:01.000 136 7864.80 942.36 53930.66 88888.00 2018-05-16 10:25:02.000 136 7864.70 942.25 53930.69 88888.00 2018-05-16 10:25:03.000 136 7864.62 942.15 53930.73 88888.00 2018-05-16 10:25:04.000 136 7864.53 942.06 53930.74 88888.00 2018-05-16 10:25:05.000 136 7864.44 941.98 53930.76 88888.00 2018-05-16 10:25:06.000 136 7864.36 941.92 53930.80 88888.00 2018-05-16 10:25:07.000 136 7864.30 941.88 53930.81 88888.00 2018-05-16 10:25:08.000 136 7864.24 941.87 53930.83 88888.00 2018-05-16 10:25:09.000 136 7864.19 941.90 53930.86 88888.00 2018-05-16 10:25:10.000 136 7864.13 941.93 53930.88 88888.00 2018-05-16 10:25:11.000 136 7864.09 941.98 53930.89 88888.00 2018-05-16 10:25:12.000 136 7864.06 942.05 53930.93 88888.00 2018-05-16 10:25:13.000 136 7864.03 942.12 53930.96 88888.00 2018-05-16 10:25:14.000 136 7863.99 942.19 53930.98 88888.00 2018-05-16 10:25:15.000 136 7863.95 942.24 53931.00 88888.00 2018-05-16 10:25:16.000 136 7863.90 942.30 53931.00 88888.00 2018-05-16 10:25:17.000 136 7863.84 942.35 53931.00 88888.00 2018-05-16 10:25:18.000 136 7863.78 942.39 53931.02 88888.00 2018-05-16 10:25:19.000 136 7863.74 942.43 53931.06 88888.00 2018-05-16 10:25:20.000 136 7863.69 942.47 53931.07 88888.00 2018-05-16 10:25:21.000 136 7863.64 942.50 53931.07 88888.00 2018-05-16 10:25:22.000 136 7863.61 942.53 53931.09 88888.00 2018-05-16 10:25:23.000 136 7863.54 942.54 53931.09 88888.00 2018-05-16 10:25:24.000 136 7863.46 942.55 53931.10 88888.00 2018-05-16 10:25:25.000 136 7863.41 942.56 53931.12 88888.00 2018-05-16 10:25:26.000 136 7863.35 942.57 53931.11 88888.00 2018-05-16 10:25:27.000 136 7863.28 942.56 53931.09 88888.00 2018-05-16 10:25:28.000 136 7863.22 942.56 53931.11 88888.00 2018-05-16 10:25:29.000 136 7863.15 942.57 53931.09 88888.00 2018-05-16 10:25:30.000 136 7863.05 942.59 53931.05 88888.00 2018-05-16 10:25:31.000 136 7862.98 942.58 53931.04 88888.00 2018-05-16 10:25:32.000 136 7862.91 942.59 53931.02 88888.00 2018-05-16 10:25:33.000 136 7862.80 942.60 53930.97 88888.00 2018-05-16 10:25:34.000 136 7862.73 942.57 53930.96 88888.00 2018-05-16 10:25:35.000 136 7862.68 942.56 53930.96 88888.00 2018-05-16 10:25:36.000 136 7862.58 942.54 53930.92 88888.00 2018-05-16 10:25:37.000 136 7862.50 942.47 53930.91 88888.00 2018-05-16 10:25:38.000 136 7862.44 942.40 53930.92 88888.00 2018-05-16 10:25:39.000 136 7862.33 942.34 53930.89 88888.00 2018-05-16 10:25:40.000 136 7862.23 942.22 53930.88 88888.00 2018-05-16 10:25:41.000 136 7862.17 942.10 53930.89 88888.00 2018-05-16 10:25:42.000 136 7862.07 941.99 53930.87 88888.00 2018-05-16 10:25:43.000 136 7861.99 941.85 53930.86 88888.00 2018-05-16 10:25:44.000 136 7861.93 941.70 53930.87 88888.00 2018-05-16 10:25:45.000 136 7861.84 941.58 53930.87 88888.00 2018-05-16 10:25:46.000 136 7861.75 941.42 53930.88 88888.00 2018-05-16 10:25:47.000 136 7861.68 941.24 53930.91 88888.00 2018-05-16 10:25:48.000 136 7861.63 941.12 53930.90 88888.00 2018-05-16 10:25:49.000 136 7861.56 940.99 53930.91 88888.00 2018-05-16 10:25:50.000 136 7861.50 940.84 53930.93 88888.00 2018-05-16 10:25:51.000 136 7861.48 940.75 53930.96 88888.00 2018-05-16 10:25:52.000 136 7861.43 940.65 53931.00 88888.00 2018-05-16 10:25:53.000 136 7861.38 940.53 53931.02 88888.00 2018-05-16 10:25:54.000 136 7861.35 940.45 53931.03 88888.00 2018-05-16 10:25:55.000 136 7861.31 940.38 53931.04 88888.00 2018-05-16 10:25:56.000 136 7861.21 940.29 53931.01 88888.00 2018-05-16 10:25:57.000 136 7861.13 940.23 53930.99 88888.00 2018-05-16 10:25:58.000 136 7861.09 940.19 53931.00 88888.00 2018-05-16 10:25:59.000 136 7861.00 940.13 53930.97 88888.00 2018-05-16 10:26:00.000 136 7860.90 940.07 53930.94 88888.00 2018-05-16 10:26:01.000 136 7860.84 940.03 53930.93 88888.00 2018-05-16 10:26:02.000 136 7860.72 939.98 53930.89 88888.00 2018-05-16 10:26:03.000 136 7860.57 939.90 53930.83 88888.00 2018-05-16 10:26:04.000 136 7860.48 939.88 53930.80 88888.00 2018-05-16 10:26:05.000 136 7860.38 939.86 53930.76 88888.00 2018-05-16 10:26:06.000 136 7860.21 939.81 53930.68 88888.00 2018-05-16 10:26:07.000 136 7860.11 939.78 53930.62 88888.00 2018-05-16 10:26:08.000 136 7860.01 939.77 53930.60 88888.00 2018-05-16 10:26:09.000 136 7859.83 939.68 53930.53 88888.00 2018-05-16 10:26:10.000 136 7859.69 939.61 53930.46 88888.00 2018-05-16 10:26:11.000 136 7859.59 939.55 53930.42 88888.00 2018-05-16 10:26:12.000 136 7859.42 939.44 53930.36 88888.00 2018-05-16 10:26:13.000 136 7859.29 939.31 53930.32 88888.00 2018-05-16 10:26:14.000 136 7859.19 939.21 53930.31 88888.00 2018-05-16 10:26:15.000 136 7859.06 939.10 53930.29 88888.00 2018-05-16 10:26:16.000 136 7858.96 938.99 53930.26 88888.00 2018-05-16 10:26:17.000 136 7858.89 938.87 53930.27 88888.00 2018-05-16 10:26:18.000 136 7858.81 938.75 53930.27 88888.00 2018-05-16 10:26:19.000 136 7858.74 938.61 53930.28 88888.00 2018-05-16 10:26:20.000 136 7858.70 938.48 53930.31 88888.00 2018-05-16 10:26:21.000 136 7858.67 938.37 53930.34 88888.00 2018-05-16 10:26:22.000 136 7858.64 938.28 53930.35 88888.00 2018-05-16 10:26:23.000 136 7858.63 938.21 53930.36 88888.00 2018-05-16 10:26:24.000 136 7858.63 938.14 53930.39 88888.00 2018-05-16 10:26:25.000 136 7858.61 938.10 53930.40 88888.00 2018-05-16 10:26:26.000 136 7858.60 938.05 53930.40 88888.00 2018-05-16 10:26:27.000 136 7858.61 938.01 53930.43 88888.00 2018-05-16 10:26:28.000 136 7858.62 937.99 53930.45 88888.00 2018-05-16 10:26:29.000 136 7858.63 937.99 53930.44 88888.00 2018-05-16 10:26:30.000 136 7858.65 938.01 53930.45 88888.00 2018-05-16 10:26:31.000 136 7858.71 938.02 53930.48 88888.00 2018-05-16 10:26:32.000 136 7858.74 938.01 53930.50 88888.00 2018-05-16 10:26:33.000 136 7858.80 938.00 53930.51 88888.00 2018-05-16 10:26:34.000 136 7858.87 937.98 53930.57 88888.00 2018-05-16 10:26:35.000 136 7858.90 937.93 53930.59 88888.00 2018-05-16 10:26:36.000 136 7858.95 937.88 53930.61 88888.00 2018-05-16 10:26:37.000 136 7859.00 937.82 53930.64 88888.00 2018-05-16 10:26:38.000 136 7859.03 937.73 53930.66 88888.00 2018-05-16 10:26:39.000 136 7859.06 937.62 53930.66 88888.00 2018-05-16 10:26:40.000 136 7859.08 937.53 53930.67 88888.00 2018-05-16 10:26:41.000 136 7859.09 937.43 53930.64 88888.00 2018-05-16 10:26:42.000 136 7859.06 937.33 53930.61 88888.00 2018-05-16 10:26:43.000 136 7859.02 937.24 53930.58 88888.00 2018-05-16 10:26:44.000 136 7858.99 937.16 53930.55 88888.00 2018-05-16 10:26:45.000 136 7858.94 937.09 53930.49 88888.00 2018-05-16 10:26:46.000 136 7858.88 937.03 53930.44 88888.00 2018-05-16 10:26:47.000 136 7858.83 937.00 53930.41 88888.00 2018-05-16 10:26:48.000 136 7858.77 936.99 53930.37 88888.00 2018-05-16 10:26:49.000 136 7858.71 937.00 53930.30 88888.00 2018-05-16 10:26:50.000 136 7858.65 937.01 53930.24 88888.00 2018-05-16 10:26:51.000 136 7858.59 937.05 53930.18 88888.00 2018-05-16 10:26:52.000 136 7858.53 937.10 53930.12 88888.00 2018-05-16 10:26:53.000 136 7858.48 937.17 53930.06 88888.00 2018-05-16 10:26:54.000 136 7858.42 937.24 53930.01 88888.00 2018-05-16 10:26:55.000 136 7858.36 937.33 53929.96 88888.00 2018-05-16 10:26:56.000 136 7858.32 937.42 53929.89 88888.00 2018-05-16 10:26:57.000 136 7858.28 937.52 53929.84 88888.00 2018-05-16 10:26:58.000 136 7858.22 937.62 53929.77 88888.00 2018-05-16 10:26:59.000 136 7858.17 937.72 53929.71 88888.00 2018-05-16 10:27:00.000 136 7858.12 937.80 53929.66 88888.00 2018-05-16 10:27:01.000 136 7858.05 937.86 53929.59 88888.00 2018-05-16 10:27:02.000 136 7857.98 937.92 53929.52 88888.00 2018-05-16 10:27:03.000 136 7857.91 937.98 53929.46 88888.00 2018-05-16 10:27:04.000 136 7857.82 938.01 53929.38 88888.00 2018-05-16 10:27:05.000 136 7857.73 938.01 53929.32 88888.00 2018-05-16 10:27:06.000 136 7857.65 938.01 53929.24 88888.00 2018-05-16 10:27:07.000 136 7857.54 938.00 53929.16 88888.00 2018-05-16 10:27:08.000 136 7857.46 937.97 53929.11 88888.00 2018-05-16 10:27:09.000 136 7857.37 937.92 53929.04 88888.00 2018-05-16 10:27:10.000 136 7857.25 937.85 53928.96 88888.00 2018-05-16 10:27:11.000 136 7857.14 937.76 53928.90 88888.00 2018-05-16 10:27:12.000 136 7857.04 937.65 53928.84 88888.00 2018-05-16 10:27:13.000 136 7856.94 937.53 53928.78 88888.00 2018-05-16 10:27:14.000 136 7856.82 937.38 53928.72 88888.00 2018-05-16 10:27:15.000 136 7856.70 937.20 53928.67 88888.00 2018-05-16 10:27:16.000 136 7856.61 937.00 53928.64 88888.00 2018-05-16 10:27:17.000 136 7856.50 936.78 53928.61 88888.00 2018-05-16 10:27:18.000 136 7856.40 936.56 53928.55 88888.00 2018-05-16 10:27:19.000 136 7856.30 936.32 53928.50 88888.00 2018-05-16 10:27:20.000 136 7856.20 936.10 53928.45 88888.00 2018-05-16 10:27:21.000 136 7856.09 935.90 53928.39 88888.00 2018-05-16 10:27:22.000 136 7856.02 935.70 53928.34 88888.00 2018-05-16 10:27:23.000 136 7855.97 935.52 53928.33 88888.00 2018-05-16 10:27:24.000 136 7855.91 935.37 53928.30 88888.00 2018-05-16 10:27:25.000 136 7855.87 935.23 53928.27 88888.00 2018-05-16 10:27:26.000 136 7855.84 935.09 53928.24 88888.00 2018-05-16 10:27:27.000 136 7855.80 934.98 53928.20 88888.00 2018-05-16 10:27:28.000 136 7855.76 934.89 53928.15 88888.00 2018-05-16 10:27:29.000 136 7855.74 934.80 53928.12 88888.00 2018-05-16 10:27:30.000 136 7855.74 934.72 53928.10 88888.00 2018-05-16 10:27:31.000 136 7855.76 934.66 53928.09 88888.00 2018-05-16 10:27:32.000 136 7855.79 934.60 53928.09 88888.00 2018-05-16 10:27:33.000 136 7855.86 934.57 53928.10 88888.00 2018-05-16 10:27:34.000 136 7855.92 934.55 53928.12 88888.00 2018-05-16 10:27:35.000 136 7855.98 934.56 53928.13 88888.00 2018-05-16 10:27:36.000 136 7856.06 934.56 53928.16 88888.00 2018-05-16 10:27:37.000 136 7856.16 934.58 53928.18 88888.00 2018-05-16 10:27:38.000 136 7856.25 934.60 53928.20 88888.00 2018-05-16 10:27:39.000 136 7856.34 934.63 53928.21 88888.00 2018-05-16 10:27:40.000 136 7856.43 934.67 53928.23 88888.00 2018-05-16 10:27:41.000 136 7856.51 934.71 53928.25 88888.00 2018-05-16 10:27:42.000 136 7856.59 934.75 53928.27 88888.00 2018-05-16 10:27:43.000 136 7856.67 934.78 53928.29 88888.00 2018-05-16 10:27:44.000 136 7856.74 934.81 53928.30 88888.00 2018-05-16 10:27:45.000 136 7856.78 934.84 53928.31 88888.00 2018-05-16 10:27:46.000 136 7856.80 934.86 53928.29 88888.00 2018-05-16 10:27:47.000 136 7856.84 934.84 53928.28 88888.00 2018-05-16 10:27:48.000 136 7856.86 934.82 53928.28 88888.00 2018-05-16 10:27:49.000 136 7856.85 934.81 53928.25 88888.00 2018-05-16 10:27:50.000 136 7856.85 934.80 53928.22 88888.00 2018-05-16 10:27:51.000 136 7856.86 934.76 53928.21 88888.00 2018-05-16 10:27:52.000 136 7856.87 934.75 53928.20 88888.00 2018-05-16 10:27:53.000 136 7856.87 934.75 53928.18 88888.00 2018-05-16 10:27:54.000 136 7856.86 934.72 53928.18 88888.00 2018-05-16 10:27:55.000 136 7856.87 934.68 53928.17 88888.00 2018-05-16 10:27:56.000 136 7856.87 934.66 53928.16 88888.00 2018-05-16 10:27:57.000 136 7856.85 934.65 53928.12 88888.00 2018-05-16 10:27:58.000 136 7856.85 934.63 53928.11 88888.00 2018-05-16 10:27:59.000 136 7856.87 934.60 53928.12 88888.00 2018-05-16 10:28:00.000 136 7856.85 934.59 53928.09 88888.00 2018-05-16 10:28:01.000 136 7856.83 934.60 53928.04 88888.00 2018-05-16 10:28:02.000 136 7856.84 934.60 53928.04 88888.00 2018-05-16 10:28:03.000 136 7856.83 934.58 53928.04 88888.00 2018-05-16 10:28:04.000 136 7856.81 934.58 53927.99 88888.00 2018-05-16 10:28:05.000 136 7856.81 934.60 53927.96 88888.00 2018-05-16 10:28:06.000 136 7856.83 934.59 53927.96 88888.00 2018-05-16 10:28:07.000 136 7856.83 934.57 53927.96 88888.00 2018-05-16 10:28:08.000 136 7856.82 934.57 53927.93 88888.00 2018-05-16 10:28:09.000 136 7856.82 934.56 53927.91 88888.00 2018-05-16 10:28:10.000 136 7856.87 934.55 53927.92 88888.00 2018-05-16 10:28:11.000 136 7856.90 934.54 53927.93 88888.00 2018-05-16 10:28:12.000 136 7856.91 934.53 53927.90 88888.00 2018-05-16 10:28:13.000 136 7856.94 934.49 53927.90 88888.00 2018-05-16 10:28:14.000 136 7856.99 934.46 53927.93 88888.00 2018-05-16 10:28:15.000 136 7857.02 934.41 53927.93 88888.00 2018-05-16 10:28:16.000 136 7857.06 934.35 53927.92 88888.00 2018-05-16 10:28:17.000 136 7857.12 934.29 53927.94 88888.00 2018-05-16 10:28:18.000 136 7857.17 934.24 53927.96 88888.00 2018-05-16 10:28:19.000 136 7857.20 934.18 53927.96 88888.00 2018-05-16 10:28:20.000 136 7857.25 934.08 53927.96 88888.00 2018-05-16 10:28:21.000 136 7857.31 933.97 53927.98 88888.00 2018-05-16 10:28:22.000 136 7857.33 933.88 53927.97 88888.00 2018-05-16 10:28:23.000 136 7857.37 933.81 53927.96 88888.00 2018-05-16 10:28:24.000 136 7857.42 933.72 53927.98 88888.00 2018-05-16 10:28:25.000 136 7857.46 933.62 53927.96 88888.00 2018-05-16 10:28:26.000 136 7857.48 933.55 53927.93 88888.00 2018-05-16 10:28:27.000 136 7857.51 933.47 53927.92 88888.00 2018-05-16 10:28:28.000 136 7857.56 933.38 53927.93 88888.00 2018-05-16 10:28:29.000 136 7857.58 933.28 53927.91 88888.00 2018-05-16 10:28:30.000 136 7857.59 933.20 53927.86 88888.00 2018-05-16 10:28:31.000 136 7857.62 933.14 53927.84 88888.00 2018-05-16 10:28:32.000 136 7857.64 933.08 53927.83 88888.00 2018-05-16 10:28:33.000 136 7857.68 933.07 53927.81 88888.00 2018-05-16 10:28:34.000 136 7857.74 933.10 53927.79 88888.00 2018-05-16 10:28:35.000 136 7857.81 933.14 53927.79 88888.00 2018-05-16 10:28:36.000 136 7857.91 933.19 53927.80 88888.00 2018-05-16 10:28:37.000 136 7858.01 933.27 53927.81 88888.00 2018-05-16 10:28:38.000 136 7858.08 933.36 53927.80 88888.00 2018-05-16 10:28:39.000 136 7858.17 933.46 53927.80 88888.00 2018-05-16 10:28:40.000 136 7858.27 933.56 53927.83 88888.00 2018-05-16 10:28:41.000 136 7858.36 933.67 53927.82 88888.00 2018-05-16 10:28:42.000 136 7858.42 933.76 53927.80 88888.00 2018-05-16 10:28:43.000 136 7858.49 933.81 53927.80 88888.00 2018-05-16 10:28:44.000 136 7858.55 933.89 53927.80 88888.00 2018-05-16 10:28:45.000 136 7858.60 933.94 53927.79 88888.00 2018-05-16 10:28:46.000 136 7858.64 933.94 53927.77 88888.00 2018-05-16 10:28:47.000 136 7858.68 933.94 53927.75 88888.00 2018-05-16 10:28:48.000 136 7858.71 933.95 53927.74 88888.00 2018-05-16 10:28:49.000 136 7858.73 933.97 53927.71 88888.00 2018-05-16 10:28:50.000 136 7858.76 933.98 53927.70 88888.00 2018-05-16 10:28:51.000 136 7858.79 934.00 53927.70 88888.00 2018-05-16 10:28:52.000 136 7858.81 934.04 53927.68 88888.00 2018-05-16 10:28:53.000 136 7858.83 934.08 53927.66 88888.00 2018-05-16 10:28:54.000 136 7858.88 934.12 53927.64 88888.00 2018-05-16 10:28:55.000 136 7858.91 934.20 53927.62 88888.00 2018-05-16 10:28:56.000 136 7858.90 934.26 53927.57 88888.00 2018-05-16 10:28:57.000 136 7858.90 934.29 53927.52 88888.00 2018-05-16 10:28:58.000 136 7858.90 934.34 53927.50 88888.00 2018-05-16 10:28:59.000 136 7858.88 934.38 53927.45 88888.00 2018-05-16 10:29:00.000 136 7858.86 934.38 53927.42 88888.00 2018-05-16 10:29:01.000 136 7858.88 934.41 53927.42 88888.00 2018-05-16 10:29:02.000 136 7858.88 934.46 53927.39 88888.00 2018-05-16 10:29:03.000 136 7858.85 934.45 53927.36 88888.00 2018-05-16 10:29:04.000 136 7858.83 934.40 53927.34 88888.00 2018-05-16 10:29:05.000 136 7858.82 934.38 53927.32 88888.00 2018-05-16 10:29:06.000 136 7858.78 934.36 53927.26 88888.00 2018-05-16 10:29:07.000 136 7858.77 934.32 53927.24 88888.00 2018-05-16 10:29:08.000 136 7858.79 934.29 53927.24 88888.00 2018-05-16 10:29:09.000 136 7858.79 934.28 53927.20 88888.00 2018-05-16 10:29:10.000 136 7858.78 934.28 53927.16 88888.00 2018-05-16 10:29:11.000 136 7858.81 934.27 53927.18 88888.00 2018-05-16 10:29:12.000 136 7858.85 934.26 53927.19 88888.00 2018-05-16 10:29:13.000 136 7858.87 934.26 53927.16 88888.00 2018-05-16 10:29:14.000 136 7858.90 934.27 53927.13 88888.00 2018-05-16 10:29:15.000 136 7858.94 934.27 53927.14 88888.00 2018-05-16 10:29:16.000 136 7858.96 934.28 53927.12 88888.00 2018-05-16 10:29:17.000 136 7858.96 934.30 53927.08 88888.00 2018-05-16 10:29:18.000 136 7858.98 934.31 53927.07 88888.00 2018-05-16 10:29:19.000 136 7859.00 934.33 53927.04 88888.00 2018-05-16 10:29:20.000 136 7858.99 934.34 53926.97 88888.00 2018-05-16 10:29:21.000 136 7858.98 934.34 53926.91 88888.00 2018-05-16 10:29:22.000 136 7859.00 934.34 53926.88 88888.00 2018-05-16 10:29:23.000 136 7858.99 934.34 53926.82 88888.00 2018-05-16 10:29:24.000 136 7859.00 934.34 53926.78 88888.00 2018-05-16 10:29:25.000 136 7859.04 934.35 53926.78 88888.00 2018-05-16 10:29:26.000 136 7859.10 934.39 53926.76 88888.00 2018-05-16 10:29:27.000 136 7859.15 934.46 53926.72 88888.00 2018-05-16 10:29:28.000 136 7859.23 934.50 53926.74 88888.00 2018-05-16 10:29:29.000 136 7859.33 934.53 53926.78 88888.00 2018-05-16 10:29:30.000 136 7859.43 934.60 53926.79 88888.00 2018-05-16 10:29:31.000 136 7859.58 934.68 53926.82 88888.00 2018-05-16 10:29:32.000 136 7859.73 934.73 53926.87 88888.00 2018-05-16 10:29:33.000 136 7859.86 934.78 53926.89 88888.00 2018-05-16 10:29:34.000 136 7860.02 934.86 53926.93 88888.00 2018-05-16 10:29:35.000 136 7860.16 934.92 53926.99 88888.00 2018-05-16 10:29:36.000 136 7860.29 934.95 53927.04 88888.00 2018-05-16 10:29:37.000 136 7860.42 934.98 53927.08 88888.00 2018-05-16 10:29:38.000 136 7860.54 934.98 53927.11 88888.00 2018-05-16 10:29:39.000 136 7860.61 934.98 53927.10 88888.00 2018-05-16 10:29:40.000 136 7860.66 934.97 53927.08 88888.00 2018-05-16 10:29:41.000 136 7860.71 934.95 53927.08 88888.00 2018-05-16 10:29:42.000 136 7860.75 934.94 53927.08 88888.00 2018-05-16 10:29:43.000 136 7860.81 934.92 53927.07 88888.00 2018-05-16 10:29:44.000 136 7860.88 934.93 53927.07 88888.00 2018-05-16 10:29:45.000 136 7860.96 934.96 53927.08 88888.00 2018-05-16 10:29:46.000 136 7861.03 934.99 53927.08 88888.00 2018-05-16 10:29:47.000 136 7861.10 935.05 53927.08 88888.00 2018-05-16 10:29:48.000 136 7861.17 935.12 53927.09 88888.00 2018-05-16 10:29:49.000 136 7861.22 935.17 53927.05 88888.00 2018-05-16 10:29:50.000 136 7861.26 935.26 53927.03 88888.00 2018-05-16 10:29:51.000 136 7861.30 935.34 53927.02 88888.00 2018-05-16 10:29:52.000 136 7861.32 935.40 53926.98 88888.00 2018-05-16 10:29:53.000 136 7861.35 935.47 53926.95 88888.00 2018-05-16 10:29:54.000 136 7861.40 935.55 53926.95 88888.00 2018-05-16 10:29:55.000 136 7861.42 935.59 53926.93 88888.00 2018-05-16 10:29:56.000 136 7861.45 935.63 53926.90 88888.00 2018-05-16 10:29:57.000 136 7861.51 935.69 53926.91 88888.00 2018-05-16 10:29:58.000 136 7861.53 935.75 53926.90 88888.00 2018-05-16 10:29:59.000 136 7861.53 935.77 53926.88 88888.00 2018-05-16 10:30:00.000 136 7861.58 935.81 53926.86 88888.00 2018-05-16 10:30:01.000 136 7861.62 935.87 53926.85 88888.00 2018-05-16 10:30:02.000 136 7861.62 935.90 53926.83 88888.00 2018-05-16 10:30:03.000 136 7861.67 935.92 53926.84 88888.00 2018-05-16 10:30:04.000 136 7861.72 935.95 53926.86 88888.00 2018-05-16 10:30:05.000 136 7861.74 936.01 53926.82 88888.00 2018-05-16 10:30:06.000 136 7861.78 936.06 53926.82 88888.00 2018-05-16 10:30:07.000 136 7861.85 936.11 53926.85 88888.00 2018-05-16 10:30:08.000 136 7861.90 936.15 53926.83 88888.00 2018-05-16 10:30:09.000 136 7861.97 936.19 53926.83 88888.00 2018-05-16 10:30:10.000 136 7862.07 936.26 53926.88 88888.00 2018-05-16 10:30:11.000 136 7862.14 936.32 53926.89 88888.00 2018-05-16 10:30:12.000 136 7862.19 936.36 53926.89 88888.00 2018-05-16 10:30:13.000 136 7862.28 936.41 53926.93 88888.00 2018-05-16 10:30:14.000 136 7862.36 936.50 53926.95 88888.00 2018-05-16 10:30:15.000 136 7862.41 936.60 53926.94 88888.00 2018-05-16 10:30:16.000 136 7862.50 936.67 53926.95 88888.00 2018-05-16 10:30:17.000 136 7862.59 936.76 53926.98 88888.00 2018-05-16 10:30:18.000 136 7862.66 936.89 53926.99 88888.00 2018-05-16 10:30:19.000 136 7862.73 936.97 53926.99 88888.00 2018-05-16 10:30:20.000 136 7862.84 937.04 53927.01 88888.00 2018-05-16 10:30:21.000 136 7862.94 937.13 53927.04 88888.00 2018-05-16 10:30:22.000 136 7863.03 937.21 53927.06 88888.00 2018-05-16 10:30:23.000 136 7863.12 937.28 53927.06 88888.00 2018-05-16 10:30:24.000 136 7863.22 937.35 53927.08 88888.00 2018-05-16 10:30:25.000 136 7863.29 937.40 53927.11 88888.00 2018-05-16 10:30:26.000 136 7863.36 937.41 53927.11 88888.00 2018-05-16 10:30:27.000 136 7863.48 937.44 53927.15 88888.00 2018-05-16 10:30:28.000 136 7863.56 937.42 53927.20 88888.00 2018-05-16 10:30:29.000 136 7863.62 937.38 53927.21 88888.00 2018-05-16 10:30:30.000 136 7863.76 937.39 53927.27 88888.00 2018-05-16 10:30:31.000 136 7863.90 937.37 53927.35 88888.00 2018-05-16 10:30:32.000 136 7863.97 937.30 53927.38 88888.00 2018-05-16 10:30:33.000 136 7864.12 937.30 53927.46 88888.00 2018-05-16 10:30:34.000 136 7864.30 937.30 53927.57 88888.00 2018-05-16 10:30:35.000 136 7864.38 937.25 53927.62 88888.00 2018-05-16 10:30:36.000 136 7864.53 937.26 53927.68 88888.00 2018-05-16 10:30:37.000 136 7864.73 937.31 53927.80 88888.00 2018-05-16 10:30:38.000 136 7864.84 937.32 53927.86 88888.00 2018-05-16 10:30:39.000 136 7865.00 937.39 53927.91 88888.00 2018-05-16 10:30:40.000 136 7865.22 937.52 53928.03 88888.00 2018-05-16 10:30:41.000 136 7865.36 937.60 53928.08 88888.00 2018-05-16 10:30:42.000 136 7865.46 937.72 53928.08 88888.00 2018-05-16 10:30:43.000 136 7865.62 937.89 53928.14 88888.00 2018-05-16 10:30:44.000 136 7865.75 937.99 53928.20 88888.00 2018-05-16 10:30:45.000 136 7865.80 938.10 53928.18 88888.00 2018-05-16 10:30:46.000 136 7865.90 938.26 53928.17 88888.00 2018-05-16 10:30:47.000 136 7866.01 938.38 53928.22 88888.00 2018-05-16 10:30:48.000 136 7866.09 938.46 53928.25 88888.00 2018-05-16 10:30:49.000 136 7866.17 938.56 53928.25 88888.00 2018-05-16 10:30:50.000 136 7866.27 938.66 53928.29 88888.00 2018-05-16 10:30:51.000 136 7866.37 938.74 53928.36 88888.00 2018-05-16 10:30:52.000 136 7866.46 938.85 53928.37 88888.00 2018-05-16 10:30:53.000 136 7866.58 938.94 53928.41 88888.00 2018-05-16 10:30:54.000 136 7866.70 939.00 53928.47 88888.00 2018-05-16 10:30:55.000 136 7866.80 939.07 53928.50 88888.00 2018-05-16 10:30:56.000 136 7866.92 939.14 53928.57 88888.00 2018-05-16 10:30:57.000 136 7867.04 939.16 53928.66 88888.00 2018-05-16 10:30:58.000 136 7867.14 939.21 53928.69 88888.00 2018-05-16 10:30:59.000 136 7867.24 939.24 53928.73 88888.00 2018-05-16 10:31:00.000 136 7867.32 939.21 53928.80 88888.00 2018-05-16 10:31:01.000 136 7867.41 939.21 53928.84 88888.00 2018-05-16 10:31:02.000 136 7867.51 939.23 53928.88 88888.00 2018-05-16 10:31:03.000 136 7867.59 939.19 53928.93 88888.00 2018-05-16 10:31:04.000 136 7867.65 939.14 53928.95 88888.00 2018-05-16 10:31:05.000 136 7867.71 939.11 53928.98 88888.00 2018-05-16 10:31:06.000 136 7867.76 939.06 53929.01 88888.00 2018-05-16 10:31:07.000 136 7867.82 939.01 53929.04 88888.00 2018-05-16 10:31:08.000 136 7867.87 938.97 53929.07 88888.00 2018-05-16 10:31:09.000 136 7867.94 938.93 53929.10 88888.00 2018-05-16 10:31:10.000 136 7868.01 938.89 53929.15 88888.00 2018-05-16 10:31:11.000 136 7868.08 938.86 53929.19 88888.00 2018-05-16 10:31:12.000 136 7868.16 938.83 53929.23 88888.00 2018-05-16 10:31:13.000 136 7868.22 938.80 53929.27 88888.00 2018-05-16 10:31:14.000 136 7868.28 938.78 53929.30 88888.00 2018-05-16 10:31:15.000 136 7868.34 938.76 53929.35 88888.00 2018-05-16 10:31:16.000 136 7868.39 938.72 53929.37 88888.00 2018-05-16 10:31:17.000 136 7868.46 938.66 53929.41 88888.00 2018-05-16 10:31:18.000 136 7868.55 938.59 53929.46 88888.00 2018-05-16 10:31:19.000 136 7868.62 938.52 53929.51 88888.00 2018-05-16 10:31:20.000 136 7868.68 938.47 53929.56 88888.00 2018-05-16 10:31:21.000 136 7868.77 938.42 53929.63 88888.00 2018-05-16 10:31:22.000 136 7868.87 938.38 53929.70 88888.00 2018-05-16 10:31:23.000 136 7868.98 938.38 53929.77 88888.00 2018-05-16 10:31:24.000 136 7869.09 938.40 53929.84 88888.00 2018-05-16 10:31:25.000 136 7869.20 938.43 53929.91 88888.00 2018-05-16 10:31:26.000 136 7869.31 938.49 53929.96 88888.00 2018-05-16 10:31:27.000 136 7869.42 938.57 53930.01 88888.00 2018-05-16 10:31:28.000 136 7869.51 938.67 53930.04 88888.00 2018-05-16 10:31:29.000 136 7869.59 938.77 53930.06 88888.00 2018-05-16 10:31:30.000 136 7869.68 938.90 53930.07 88888.00 2018-05-16 10:31:31.000 136 7869.76 939.06 53930.09 88888.00 2018-05-16 10:31:32.000 136 7869.84 939.25 53930.12 88888.00 2018-05-16 10:31:33.000 136 7869.91 939.44 53930.12 88888.00 2018-05-16 10:31:34.000 136 7869.99 939.65 53930.12 88888.00 2018-05-16 10:31:35.000 136 7870.10 939.87 53930.15 88888.00 2018-05-16 10:31:36.000 136 7870.21 940.09 53930.18 88888.00 2018-05-16 10:31:37.000 136 7870.31 940.32 53930.20 88888.00 2018-05-16 10:31:38.000 136 7870.42 940.56 53930.25 88888.00 2018-05-16 10:31:39.000 136 7870.54 940.80 53930.32 88888.00 2018-05-16 10:31:40.000 136 7870.66 941.03 53930.38 88888.00 2018-05-16 10:31:41.000 136 7870.80 941.25 53930.44 88888.00 2018-05-16 10:31:42.000 136 7870.91 941.45 53930.50 88888.00 2018-05-16 10:31:43.000 136 7871.00 941.66 53930.56 88888.00 2018-05-16 10:31:44.000 136 7871.11 941.86 53930.61 88888.00 2018-05-16 10:31:45.000 136 7871.21 942.04 53930.64 88888.00 2018-05-16 10:31:46.000 136 7871.31 942.23 53930.69 88888.00 2018-05-16 10:31:47.000 136 7871.40 942.39 53930.75 88888.00 2018-05-16 10:31:48.000 136 7871.48 942.54 53930.79 88888.00 2018-05-16 10:31:49.000 136 7871.55 942.68 53930.83 88888.00 2018-05-16 10:31:50.000 136 7871.61 942.78 53930.88 88888.00 2018-05-16 10:31:51.000 136 7871.67 942.85 53930.92 88888.00 2018-05-16 10:31:52.000 136 7871.75 942.94 53930.98 88888.00 2018-05-16 10:31:53.000 136 7871.81 943.02 53931.05 88888.00 2018-05-16 10:31:54.000 136 7871.87 943.07 53931.10 88888.00 2018-05-16 10:31:55.000 136 7871.93 943.12 53931.14 88888.00 2018-05-16 10:31:56.000 136 7872.00 943.18 53931.20 88888.00 2018-05-16 10:31:57.000 136 7872.07 943.25 53931.25 88888.00 2018-05-16 10:31:58.000 136 7872.13 943.28 53931.32 88888.00 2018-05-16 10:31:59.000 136 7872.21 943.30 53931.39 88888.00 2018-05-16 10:32:00.000 136 7872.29 943.33 53931.45 88888.00 2018-05-16 10:32:01.000 136 7872.37 943.40 53931.52 88888.00 2018-05-16 10:32:02.000 136 7872.45 943.46 53931.58 88888.00 2018-05-16 10:32:03.000 136 7872.54 943.50 53931.65 88888.00 2018-05-16 10:32:04.000 136 7872.65 943.55 53931.74 88888.00 2018-05-16 10:32:05.000 136 7872.75 943.59 53931.82 88888.00 2018-05-16 10:32:06.000 136 7872.85 943.63 53931.89 88888.00 2018-05-16 10:32:07.000 136 7872.94 943.67 53931.96 88888.00 2018-05-16 10:32:08.000 136 7873.03 943.70 53932.02 88888.00 2018-05-16 10:32:09.000 136 7873.09 943.73 53932.06 88888.00 2018-05-16 10:32:10.000 136 7873.14 943.75 53932.11 88888.00 2018-05-16 10:32:11.000 136 7873.18 943.77 53932.17 88888.00 2018-05-16 10:32:12.000 136 7873.23 943.82 53932.20 88888.00 2018-05-16 10:32:13.000 136 7873.29 943.89 53932.25 88888.00 2018-05-16 10:32:14.000 136 7873.35 943.94 53932.30 88888.00 2018-05-16 10:32:15.000 136 7873.42 944.02 53932.34 88888.00 2018-05-16 10:32:16.000 136 7873.48 944.12 53932.39 88888.00 2018-05-16 10:32:17.000 136 7873.56 944.23 53932.45 88888.00 2018-05-16 10:32:18.000 136 7873.64 944.35 53932.49 88888.00 2018-05-16 10:32:19.000 136 7873.72 944.48 53932.55 88888.00 2018-05-16 10:32:20.000 136 7873.80 944.61 53932.61 88888.00 2018-05-16 10:32:21.000 136 7873.89 944.74 53932.66 88888.00 2018-05-16 10:32:22.000 136 7873.97 944.91 53932.71 88888.00 2018-05-16 10:32:23.000 136 7874.06 945.09 53932.76 88888.00 2018-05-16 10:32:24.000 136 7874.13 945.27 53932.81 88888.00 2018-05-16 10:32:25.000 136 7874.20 945.43 53932.87 88888.00 2018-05-16 10:32:26.000 136 7874.27 945.59 53932.92 88888.00 2018-05-16 10:32:27.000 136 7874.32 945.71 53932.97 88888.00 2018-05-16 10:32:28.000 136 7874.35 945.83 53933.02 88888.00 2018-05-16 10:32:29.000 136 7874.41 945.95 53933.06 88888.00 2018-05-16 10:32:30.000 136 7874.46 946.04 53933.11 88888.00 2018-05-16 10:32:31.000 136 7874.50 946.11 53933.16 88888.00 2018-05-16 10:32:32.000 136 7874.55 946.20 53933.23 88888.00 2018-05-16 10:32:33.000 136 7874.60 946.27 53933.30 88888.00 2018-05-16 10:32:34.000 136 7874.65 946.32 53933.35 88888.00 2018-05-16 10:32:35.000 136 7874.71 946.36 53933.41 88888.00 2018-05-16 10:32:36.000 136 7874.78 946.41 53933.48 88888.00 2018-05-16 10:32:37.000 136 7874.86 946.47 53933.55 88888.00 2018-05-16 10:32:38.000 136 7874.93 946.53 53933.64 88888.00 2018-05-16 10:32:39.000 136 7874.97 946.56 53933.70 88888.00 2018-05-16 10:32:40.000 136 7875.02 946.58 53933.77 88888.00 2018-05-16 10:32:41.000 136 7875.08 946.60 53933.86 88888.00 2018-05-16 10:32:42.000 136 7875.14 946.61 53933.94 88888.00 2018-05-16 10:32:43.000 136 7875.22 946.62 53934.04 88888.00 2018-05-16 10:32:44.000 136 7875.30 946.63 53934.15 88888.00 2018-05-16 10:32:45.000 136 7875.38 946.63 53934.26 88888.00 2018-05-16 10:32:46.000 136 7875.46 946.64 53934.37 88888.00 2018-05-16 10:32:47.000 136 7875.52 946.64 53934.46 88888.00 2018-05-16 10:32:48.000 136 7875.58 946.62 53934.55 88888.00 2018-05-16 10:32:49.000 136 7875.63 946.62 53934.65 88888.00 2018-05-16 10:32:50.000 136 7875.66 946.61 53934.71 88888.00 2018-05-16 10:32:51.000 136 7875.69 946.59 53934.79 88888.00 2018-05-16 10:32:52.000 136 7875.72 946.59 53934.87 88888.00 2018-05-16 10:32:53.000 136 7875.75 946.59 53934.95 88888.00 2018-05-16 10:32:54.000 136 7875.77 946.58 53935.04 88888.00 2018-05-16 10:32:55.000 136 7875.79 946.56 53935.11 88888.00 2018-05-16 10:32:56.000 136 7875.80 946.53 53935.19 88888.00 2018-05-16 10:32:57.000 136 7875.83 946.53 53935.28 88888.00 2018-05-16 10:32:58.000 136 7875.86 946.52 53935.36 88888.00 2018-05-16 10:32:59.000 136 7875.88 946.51 53935.44 88888.00 2018-05-16 10:33:00.000 136 7875.90 946.50 53935.52 88888.00 2018-05-16 10:33:01.000 136 7875.91 946.48 53935.60 88888.00 2018-05-16 10:33:02.000 136 7875.92 946.47 53935.67 88888.00 2018-05-16 10:33:03.000 136 7875.92 946.45 53935.75 88888.00 2018-05-16 10:33:04.000 136 7875.91 946.42 53935.80 88888.00 2018-05-16 10:33:05.000 136 7875.89 946.39 53935.86 88888.00 2018-05-16 10:33:06.000 136 7875.85 946.36 53935.91 88888.00 2018-05-16 10:33:07.000 136 7875.82 946.34 53935.95 88888.00 2018-05-16 10:33:08.000 136 7875.78 946.30 53936.00 88888.00 2018-05-16 10:33:09.000 136 7875.73 946.27 53936.04 88888.00 2018-05-16 10:33:10.000 136 7875.69 946.25 53936.08 88888.00 2018-05-16 10:33:11.000 136 7875.66 946.24 53936.12 88888.00 2018-05-16 10:33:12.000 136 7875.62 946.20 53936.18 88888.00 2018-05-16 10:33:13.000 136 7875.60 946.17 53936.25 88888.00 2018-05-16 10:33:14.000 136 7875.57 946.15 53936.31 88888.00 2018-05-16 10:33:15.000 136 7875.55 946.14 53936.37 88888.00 2018-05-16 10:33:16.000 136 7875.55 946.14 53936.42 88888.00 2018-05-16 10:33:17.000 136 7875.54 946.14 53936.48 88888.00 2018-05-16 10:33:18.000 136 7875.53 946.12 53936.54 88888.00 2018-05-16 10:33:19.000 136 7875.54 946.11 53936.61 88888.00 2018-05-16 10:33:20.000 136 7875.56 946.13 53936.68 88888.00 2018-05-16 10:33:21.000 136 7875.59 946.16 53936.75 88888.00 2018-05-16 10:33:22.000 136 7875.63 946.18 53936.81 88888.00 2018-05-16 10:33:23.000 136 7875.67 946.22 53936.88 88888.00 2018-05-16 10:33:24.000 136 7875.71 946.31 53936.94 88888.00 2018-05-16 10:33:25.000 136 7875.76 946.40 53936.99 88888.00 2018-05-16 10:33:26.000 136 7875.79 946.49 53937.04 88888.00 2018-05-16 10:33:27.000 136 7875.84 946.62 53937.08 88888.00 2018-05-16 10:33:28.000 136 7875.89 946.77 53937.14 88888.00 2018-05-16 10:33:29.000 136 7875.95 946.91 53937.20 88888.00 2018-05-16 10:33:30.000 136 7875.99 947.07 53937.24 88888.00 2018-05-16 10:33:31.000 136 7876.04 947.22 53937.29 88888.00 2018-05-16 10:33:32.000 136 7876.10 947.36 53937.34 88888.00 2018-05-16 10:33:33.000 136 7876.13 947.49 53937.40 88888.00 2018-05-16 10:33:34.000 136 7876.15 947.60 53937.45 88888.00 2018-05-16 10:33:35.000 136 7876.18 947.69 53937.50 88888.00 2018-05-16 10:33:36.000 136 7876.19 947.78 53937.56 88888.00 2018-05-16 10:33:37.000 136 7876.20 947.84 53937.61 88888.00 2018-05-16 10:33:38.000 136 7876.19 947.89 53937.65 88888.00 2018-05-16 10:33:39.000 136 7876.18 947.93 53937.71 88888.00 2018-05-16 10:33:40.000 136 7876.18 947.98 53937.79 88888.00 2018-05-16 10:33:41.000 136 7876.17 948.02 53937.85 88888.00 2018-05-16 10:33:42.000 136 7876.16 948.06 53937.90 88888.00 2018-05-16 10:33:43.000 136 7876.16 948.12 53937.96 88888.00 2018-05-16 10:33:44.000 136 7876.16 948.20 53938.04 88888.00 2018-05-16 10:33:45.000 136 7876.14 948.31 53938.09 88888.00 2018-05-16 10:33:46.000 136 7876.11 948.42 53938.13 88888.00 2018-05-16 10:33:47.000 136 7876.07 948.53 53938.17 88888.00 2018-05-16 10:33:48.000 136 7876.01 948.64 53938.19 88888.00 2018-05-16 10:33:49.000 136 7875.93 948.75 53938.19 88888.00 2018-05-16 10:33:50.000 136 7875.84 948.85 53938.20 88888.00 2018-05-16 10:33:51.000 136 7875.73 948.96 53938.21 88888.00 2018-05-16 10:33:52.000 136 7875.61 949.07 53938.21 88888.00 2018-05-16 10:33:53.000 136 7875.51 949.17 53938.21 88888.00 2018-05-16 10:33:54.000 136 7875.42 949.26 53938.22 88888.00 2018-05-16 10:33:55.000 136 7875.30 949.31 53938.23 88888.00 2018-05-16 10:33:56.000 136 7875.17 949.34 53938.23 88888.00 2018-05-16 10:33:57.000 136 7875.05 949.36 53938.24 88888.00 2018-05-16 10:33:58.000 136 7874.93 949.37 53938.25 88888.00 2018-05-16 10:33:59.000 136 7874.80 949.36 53938.25 88888.00 2018-05-16 10:34:00.000 136 7874.67 949.33 53938.27 88888.00 2018-05-16 10:34:01.000 136 7874.55 949.30 53938.29 88888.00 2018-05-16 10:34:02.000 136 7874.43 949.28 53938.30 88888.00 2018-05-16 10:34:03.000 136 7874.30 949.24 53938.31 88888.00 2018-05-16 10:34:04.000 136 7874.18 949.19 53938.32 88888.00 2018-05-16 10:34:05.000 136 7874.05 949.14 53938.33 88888.00 2018-05-16 10:34:06.000 136 7873.94 949.09 53938.35 88888.00 2018-05-16 10:34:07.000 136 7873.83 949.04 53938.38 88888.00 2018-05-16 10:34:08.000 136 7873.75 949.00 53938.43 88888.00 2018-05-16 10:34:09.000 136 7873.66 948.96 53938.49 88888.00 2018-05-16 10:34:10.000 136 7873.58 948.90 53938.54 88888.00 2018-05-16 10:34:11.000 136 7873.53 948.84 53938.61 88888.00 2018-05-16 10:34:12.000 136 7873.50 948.78 53938.70 88888.00 2018-05-16 10:34:13.000 136 7873.48 948.76 53938.78 88888.00 2018-05-16 10:34:14.000 136 7873.48 948.75 53938.88 88888.00 2018-05-16 10:34:15.000 136 7873.50 948.74 53938.99 88888.00 2018-05-16 10:34:16.000 136 7873.52 948.73 53939.09 88888.00 2018-05-16 10:34:17.000 136 7873.58 948.73 53939.20 88888.00 2018-05-16 10:34:18.000 136 7873.63 948.74 53939.30 88888.00 2018-05-16 10:34:19.000 136 7873.66 948.76 53939.39 88888.00 2018-05-16 10:34:20.000 136 7873.69 948.76 53939.48 88888.00 2018-05-16 10:34:21.000 136 7873.72 948.75 53939.57 88888.00 2018-05-16 10:34:22.000 136 7873.76 948.75 53939.67 88888.00 2018-05-16 10:34:23.000 136 7873.79 948.76 53939.76 88888.00 2018-05-16 10:34:24.000 136 7873.80 948.76 53939.83 88888.00 2018-05-16 10:34:25.000 136 7873.81 948.75 53939.89 88888.00 2018-05-16 10:34:26.000 136 7873.82 948.75 53939.97 88888.00 2018-05-16 10:34:27.000 136 7873.83 948.76 53940.05 88888.00 2018-05-16 10:34:28.000 136 7873.85 948.75 53940.13 88888.00 2018-05-16 10:34:29.000 136 7873.88 948.73 53940.21 88888.00 2018-05-16 10:34:30.000 136 7873.92 948.71 53940.31 88888.00 2018-05-16 10:34:31.000 136 7873.96 948.70 53940.40 88888.00 2018-05-16 10:34:32.000 136 7873.98 948.69 53940.50 88888.00 2018-05-16 10:34:33.000 136 7874.01 948.68 53940.60 88888.00 2018-05-16 10:34:34.000 136 7874.04 948.66 53940.70 88888.00 2018-05-16 10:34:35.000 136 7874.07 948.66 53940.79 88888.00 2018-05-16 10:34:36.000 136 7874.11 948.66 53940.88 88888.00 2018-05-16 10:34:37.000 136 7874.15 948.67 53940.97 88888.00 2018-05-16 10:34:38.000 136 7874.19 948.69 53941.07 88888.00 2018-05-16 10:34:39.000 136 7874.22 948.71 53941.17 88888.00 2018-05-16 10:34:40.000 136 7874.24 948.72 53941.25 88888.00 2018-05-16 10:34:41.000 136 7874.27 948.72 53941.32 88888.00 2018-05-16 10:34:42.000 136 7874.28 948.74 53941.38 88888.00 2018-05-16 10:34:43.000 136 7874.27 948.76 53941.41 88888.00 2018-05-16 10:34:44.000 136 7874.24 948.78 53941.45 88888.00 2018-05-16 10:34:45.000 136 7874.21 948.81 53941.48 88888.00 2018-05-16 10:34:46.000 136 7874.16 948.84 53941.50 88888.00 2018-05-16 10:34:47.000 136 7874.12 948.88 53941.51 88888.00 2018-05-16 10:34:48.000 136 7874.06 948.93 53941.53 88888.00 2018-05-16 10:34:49.000 136 7873.99 948.96 53941.54 88888.00 2018-05-16 10:34:50.000 136 7873.91 948.99 53941.53 88888.00 2018-05-16 10:34:51.000 136 7873.82 949.03 53941.54 88888.00 2018-05-16 10:34:52.000 136 7873.72 949.05 53941.55 88888.00 2018-05-16 10:34:53.000 136 7873.63 949.08 53941.55 88888.00 2018-05-16 10:34:54.000 136 7873.54 949.09 53941.56 88888.00 2018-05-16 10:34:55.000 136 7873.44 949.08 53941.55 88888.00 2018-05-16 10:34:56.000 136 7873.33 949.07 53941.55 88888.00 2018-05-16 10:34:57.000 136 7873.23 949.06 53941.55 88888.00 2018-05-16 10:34:58.000 136 7873.12 949.02 53941.55 88888.00 2018-05-16 10:34:59.000 136 7873.00 949.01 53941.54 88888.00 2018-05-16 10:35:00.000 136 7872.89 949.01 53941.55 88888.00 2018-05-16 10:35:01.000 136 7872.80 949.00 53941.56 88888.00 2018-05-16 10:35:02.000 136 7872.70 949.00 53941.57 88888.00 2018-05-16 10:35:03.000 136 7872.60 949.02 53941.59 88888.00 2018-05-16 10:35:04.000 136 7872.53 949.04 53941.62 88888.00 2018-05-16 10:35:05.000 136 7872.48 949.06 53941.68 88888.00 2018-05-16 10:35:06.000 136 7872.42 949.11 53941.72 88888.00 2018-05-16 10:35:07.000 136 7872.38 949.16 53941.77 88888.00 2018-05-16 10:35:08.000 136 7872.36 949.21 53941.84 88888.00 2018-05-16 10:35:09.000 136 7872.33 949.27 53941.90 88888.00 2018-05-16 10:35:10.000 136 7872.30 949.35 53941.96 88888.00 2018-05-16 10:35:11.000 136 7872.27 949.44 53942.01 88888.00 2018-05-16 10:35:12.000 136 7872.23 949.53 53942.05 88888.00 2018-05-16 10:35:13.000 136 7872.16 949.61 53942.09 88888.00 2018-05-16 10:35:14.000 136 7872.10 949.68 53942.14 88888.00 2018-05-16 10:35:15.000 136 7872.03 949.75 53942.16 88888.00 2018-05-16 10:35:16.000 136 7871.95 949.83 53942.18 88888.00 2018-05-16 10:35:17.000 136 7871.87 949.89 53942.22 88888.00 2018-05-16 10:35:18.000 136 7871.78 949.95 53942.24 88888.00 2018-05-16 10:35:19.000 136 7871.68 950.01 53942.26 88888.00 2018-05-16 10:35:20.000 136 7871.58 950.02 53942.29 88888.00 2018-05-16 10:35:21.000 136 7871.48 950.02 53942.30 88888.00 2018-05-16 10:35:22.000 136 7871.35 950.04 53942.30 88888.00 2018-05-16 10:35:23.000 136 7871.24 950.03 53942.32 88888.00 2018-05-16 10:35:24.000 136 7871.13 949.99 53942.33 88888.00 2018-05-16 10:35:25.000 136 7871.01 949.94 53942.34 88888.00 2018-05-16 10:35:26.000 136 7870.87 949.89 53942.36 88888.00 2018-05-16 10:35:27.000 136 7870.73 949.82 53942.36 88888.00 2018-05-16 10:35:28.000 136 7870.58 949.74 53942.35 88888.00 2018-05-16 10:35:29.000 136 7870.44 949.64 53942.37 88888.00 2018-05-16 10:35:30.000 136 7870.29 949.53 53942.39 88888.00 2018-05-16 10:35:31.000 136 7870.13 949.40 53942.38 88888.00 2018-05-16 10:35:32.000 136 7869.98 949.25 53942.36 88888.00 2018-05-16 10:35:33.000 136 7869.80 949.10 53942.33 88888.00 2018-05-16 10:35:34.000 136 7869.63 948.96 53942.30 88888.00 2018-05-16 10:35:35.000 136 7869.48 948.80 53942.29 88888.00 2018-05-16 10:35:36.000 136 7869.32 948.65 53942.25 88888.00 2018-05-16 10:35:37.000 136 7869.15 948.49 53942.22 88888.00 2018-05-16 10:35:38.000 136 7869.01 948.32 53942.21 88888.00 2018-05-16 10:35:39.000 136 7868.88 948.12 53942.21 88888.00 2018-05-16 10:35:40.000 136 7868.77 947.94 53942.21 88888.00 2018-05-16 10:35:41.000 136 7868.67 947.79 53942.23 88888.00 2018-05-16 10:35:42.000 136 7868.60 947.63 53942.24 88888.00 2018-05-16 10:35:43.000 136 7868.56 947.48 53942.27 88888.00 2018-05-16 10:35:44.000 136 7868.53 947.36 53942.32 88888.00 2018-05-16 10:35:45.000 136 7868.51 947.25 53942.35 88888.00 2018-05-16 10:35:46.000 136 7868.50 947.15 53942.38 88888.00 2018-05-16 10:35:47.000 136 7868.51 947.07 53942.43 88888.00 2018-05-16 10:35:48.000 136 7868.52 946.99 53942.46 88888.00 2018-05-16 10:35:49.000 136 7868.53 946.92 53942.52 88888.00 2018-05-16 10:35:50.000 136 7868.55 946.87 53942.57 88888.00 2018-05-16 10:35:51.000 136 7868.57 946.81 53942.62 88888.00 2018-05-16 10:35:52.000 136 7868.59 946.75 53942.68 88888.00 2018-05-16 10:35:53.000 136 7868.60 946.71 53942.73 88888.00 2018-05-16 10:35:54.000 136 7868.62 946.66 53942.78 88888.00 2018-05-16 10:35:55.000 136 7868.63 946.63 53942.83 88888.00 2018-05-16 10:35:56.000 136 7868.65 946.64 53942.88 88888.00 2018-05-16 10:35:57.000 136 7868.68 946.65 53942.93 88888.00 2018-05-16 10:35:58.000 136 7868.68 946.65 53942.97 88888.00 2018-05-16 10:35:59.000 136 7868.67 946.66 53942.99 88888.00 2018-05-16 10:36:00.000 136 7868.65 946.67 53943.02 88888.00 2018-05-16 10:36:01.000 136 7868.62 946.67 53943.04 88888.00 2018-05-16 10:36:02.000 136 7868.59 946.67 53943.04 88888.00 2018-05-16 10:36:03.000 136 7868.54 946.65 53943.05 88888.00 2018-05-16 10:36:04.000 136 7868.47 946.62 53943.07 88888.00 2018-05-16 10:36:05.000 136 7868.40 946.56 53943.06 88888.00 2018-05-16 10:36:06.000 136 7868.32 946.48 53943.06 88888.00 2018-05-16 10:36:07.000 136 7868.22 946.39 53943.07 88888.00 2018-05-16 10:36:08.000 136 7868.12 946.30 53943.06 88888.00 2018-05-16 10:36:09.000 136 7868.00 946.19 53943.03 88888.00 2018-05-16 10:36:10.000 136 7867.88 946.07 53942.99 88888.00 2018-05-16 10:36:11.000 136 7867.76 945.98 53942.95 88888.00 2018-05-16 10:36:12.000 136 7867.62 945.89 53942.90 88888.00 2018-05-16 10:36:13.000 136 7867.44 945.79 53942.83 88888.00 2018-05-16 10:36:14.000 136 7867.27 945.71 53942.77 88888.00 2018-05-16 10:36:15.000 136 7867.12 945.64 53942.71 88888.00 2018-05-16 10:36:16.000 136 7866.95 945.56 53942.64 88888.00 2018-05-16 10:36:17.000 136 7866.78 945.48 53942.55 88888.00 2018-05-16 10:36:18.000 136 7866.61 945.41 53942.47 88888.00 2018-05-16 10:36:19.000 136 7866.44 945.35 53942.41 88888.00 2018-05-16 10:36:20.000 136 7866.26 945.28 53942.34 88888.00 2018-05-16 10:36:21.000 136 7866.10 945.20 53942.27 88888.00 2018-05-16 10:36:22.000 136 7865.96 945.11 53942.22 88888.00 2018-05-16 10:36:23.000 136 7865.83 945.04 53942.18 88888.00 2018-05-16 10:36:24.000 136 7865.71 944.99 53942.16 88888.00 2018-05-16 10:36:25.000 136 7865.60 944.96 53942.13 88888.00 2018-05-16 10:36:26.000 136 7865.50 944.93 53942.08 88888.00 2018-05-16 10:36:27.000 136 7865.40 944.90 53942.04 88888.00 2018-05-16 10:36:28.000 136 7865.30 944.90 53942.00 88888.00 2018-05-16 10:36:29.000 136 7865.20 944.90 53941.96 88888.00 2018-05-16 10:36:30.000 136 7865.12 944.89 53941.93 88888.00 2018-05-16 10:36:31.000 136 7865.03 944.89 53941.89 88888.00 2018-05-16 10:36:32.000 136 7864.93 944.89 53941.84 88888.00 2018-05-16 10:36:33.000 136 7864.82 944.87 53941.77 88888.00 2018-05-16 10:36:34.000 136 7864.70 944.83 53941.70 88888.00 2018-05-16 10:36:35.000 136 7864.58 944.79 53941.62 88888.00 2018-05-16 10:36:36.000 136 7864.46 944.73 53941.55 88888.00 2018-05-16 10:36:37.000 136 7864.32 944.65 53941.46 88888.00 2018-05-16 10:36:38.000 136 7864.18 944.55 53941.39 88888.00 2018-05-16 10:36:39.000 136 7864.06 944.43 53941.33 88888.00 2018-05-16 10:36:40.000 136 7863.94 944.29 53941.28 88888.00 2018-05-16 10:36:41.000 136 7863.83 944.13 53941.23 88888.00 2018-05-16 10:36:42.000 136 7863.74 943.98 53941.21 88888.00 2018-05-16 10:36:43.000 136 7863.65 943.81 53941.19 88888.00 2018-05-16 10:36:44.000 136 7863.58 943.65 53941.16 88888.00 2018-05-16 10:36:45.000 136 7863.52 943.49 53941.16 88888.00 2018-05-16 10:36:46.000 136 7863.48 943.33 53941.14 88888.00 2018-05-16 10:36:47.000 136 7863.46 943.16 53941.14 88888.00 2018-05-16 10:36:48.000 136 7863.44 942.99 53941.16 88888.00 2018-05-16 10:36:49.000 136 7863.44 942.82 53941.19 88888.00 2018-05-16 10:36:50.000 136 7863.46 942.66 53941.22 88888.00 2018-05-16 10:36:51.000 136 7863.49 942.52 53941.25 88888.00 2018-05-16 10:36:52.000 136 7863.52 942.36 53941.25 88888.00 2018-05-16 10:36:53.000 136 7863.55 942.23 53941.27 88888.00 2018-05-16 10:36:54.000 136 7863.59 942.13 53941.30 88888.00 2018-05-16 10:36:55.000 136 7863.65 942.04 53941.33 88888.00 2018-05-16 10:36:56.000 136 7863.72 941.97 53941.36 88888.00 2018-05-16 10:36:57.000 136 7863.81 941.91 53941.40 88888.00 2018-05-16 10:36:58.000 136 7863.93 941.85 53941.44 88888.00 2018-05-16 10:36:59.000 136 7864.01 941.79 53941.47 88888.00 2018-05-16 10:37:00.000 136 7864.05 941.72 53941.50 88888.00 2018-05-16 10:37:01.000 136 7864.10 941.63 53941.52 88888.00 2018-05-16 10:37:02.000 136 7864.16 941.52 53941.51 88888.00 2018-05-16 10:37:03.000 136 7864.18 941.41 53941.49 88888.00 2018-05-16 10:37:04.000 136 7864.20 941.30 53941.48 88888.00 2018-05-16 10:37:05.000 136 7864.22 941.18 53941.46 88888.00 2018-05-16 10:37:06.000 136 7864.23 941.05 53941.45 88888.00 2018-05-16 10:37:07.000 136 7864.25 940.92 53941.43 88888.00 2018-05-16 10:37:08.000 136 7864.26 940.82 53941.41 88888.00 2018-05-16 10:37:09.000 136 7864.24 940.71 53941.37 88888.00 2018-05-16 10:37:10.000 136 7864.23 940.63 53941.32 88888.00 2018-05-16 10:37:11.000 136 7864.23 940.54 53941.27 88888.00 2018-05-16 10:37:12.000 136 7864.21 940.45 53941.22 88888.00 2018-05-16 10:37:13.000 136 7864.20 940.37 53941.18 88888.00 2018-05-16 10:37:14.000 136 7864.16 940.28 53941.12 88888.00 2018-05-16 10:37:15.000 136 7864.12 940.18 53941.05 88888.00 2018-05-16 10:37:16.000 136 7864.07 940.10 53940.96 88888.00 2018-05-16 10:37:17.000 136 7864.02 940.03 53940.86 88888.00 2018-05-16 10:37:18.000 136 7863.95 939.96 53940.76 88888.00 2018-05-16 10:37:19.000 136 7863.87 939.90 53940.64 88888.00 2018-05-16 10:37:20.000 136 7863.79 939.83 53940.53 88888.00 2018-05-16 10:37:21.000 136 7863.70 939.78 53940.41 88888.00 2018-05-16 10:37:22.000 136 7863.59 939.73 53940.29 88888.00 2018-05-16 10:37:23.000 136 7863.50 939.66 53940.16 88888.00 2018-05-16 10:37:24.000 136 7863.41 939.59 53940.04 88888.00 2018-05-16 10:37:25.000 136 7863.33 939.52 53939.91 88888.00 2018-05-16 10:37:26.000 136 7863.26 939.48 53939.81 88888.00 2018-05-16 10:37:27.000 136 7863.20 939.46 53939.71 88888.00 2018-05-16 10:37:28.000 136 7863.14 939.47 53939.61 88888.00 2018-05-16 10:37:29.000 136 7863.11 939.49 53939.51 88888.00 2018-05-16 10:37:30.000 136 7863.08 939.54 53939.41 88888.00 2018-05-16 10:37:31.000 136 7863.05 939.60 53939.32 88888.00 2018-05-16 10:37:32.000 136 7863.04 939.66 53939.23 88888.00 2018-05-16 10:37:33.000 136 7863.03 939.72 53939.15 88888.00 2018-05-16 10:37:34.000 136 7863.03 939.77 53939.09 88888.00 2018-05-16 10:37:35.000 136 7863.05 939.82 53939.03 88888.00 2018-05-16 10:37:36.000 136 7863.05 939.88 53938.96 88888.00 2018-05-16 10:37:37.000 136 7863.05 939.90 53938.89 88888.00 2018-05-16 10:37:38.000 136 7863.07 939.90 53938.84 88888.00 2018-05-16 10:37:39.000 136 7863.08 939.91 53938.77 88888.00 2018-05-16 10:37:40.000 136 7863.09 939.91 53938.73 88888.00 2018-05-16 10:37:41.000 136 7863.11 939.88 53938.68 88888.00 2018-05-16 10:37:42.000 136 7863.14 939.85 53938.63 88888.00 2018-05-16 10:37:43.000 136 7863.18 939.83 53938.59 88888.00 2018-05-16 10:37:44.000 136 7863.20 939.81 53938.55 88888.00 2018-05-16 10:37:45.000 136 7863.23 939.78 53938.50 88888.00 2018-05-16 10:37:46.000 136 7863.27 939.74 53938.48 88888.00 2018-05-16 10:37:47.000 136 7863.31 939.69 53938.46 88888.00 2018-05-16 10:37:48.000 136 7863.36 939.65 53938.43 88888.00 2018-05-16 10:37:49.000 136 7863.42 939.62 53938.41 88888.00 2018-05-16 10:37:50.000 136 7863.47 939.61 53938.39 88888.00 2018-05-16 10:37:51.000 136 7863.54 939.62 53938.37 88888.00 2018-05-16 10:37:52.000 136 7863.63 939.65 53938.35 88888.00 2018-05-16 10:37:53.000 136 7863.69 939.68 53938.32 88888.00 2018-05-16 10:37:54.000 136 7863.76 939.71 53938.28 88888.00 2018-05-16 10:37:55.000 136 7863.82 939.73 53938.24 88888.00 2018-05-16 10:37:56.000 136 7863.88 939.78 53938.21 88888.00 2018-05-16 10:37:57.000 136 7863.96 939.82 53938.20 88888.00 2018-05-16 10:37:58.000 136 7864.03 939.83 53938.17 88888.00 2018-05-16 10:37:59.000 136 7864.08 939.83 53938.13 88888.00 2018-05-16 10:38:00.000 136 7864.14 939.83 53938.09 88888.00 2018-05-16 10:38:01.000 136 7864.19 939.80 53938.06 88888.00 2018-05-16 10:38:02.000 136 7864.23 939.74 53938.02 88888.00 2018-05-16 10:38:03.000 136 7864.25 939.67 53937.99 88888.00 2018-05-16 10:38:04.000 136 7864.26 939.57 53937.95 88888.00 2018-05-16 10:38:05.000 136 7864.27 939.46 53937.91 88888.00 2018-05-16 10:38:06.000 136 7864.29 939.35 53937.88 88888.00 2018-05-16 10:38:07.000 136 7864.31 939.24 53937.84 88888.00 2018-05-16 10:38:08.000 136 7864.34 939.15 53937.80 88888.00 2018-05-16 10:38:09.000 136 7864.38 939.07 53937.77 88888.00 2018-05-16 10:38:10.000 136 7864.44 939.01 53937.74 88888.00 2018-05-16 10:38:11.000 136 7864.50 938.98 53937.72 88888.00 2018-05-16 10:38:12.000 136 7864.56 938.95 53937.70 88888.00 2018-05-16 10:38:13.000 136 7864.62 938.94 53937.68 88888.00 2018-05-16 10:38:14.000 136 7864.68 938.94 53937.64 88888.00 2018-05-16 10:38:15.000 136 7864.75 938.96 53937.60 88888.00 2018-05-16 10:38:16.000 136 7864.83 938.98 53937.55 88888.00 2018-05-16 10:38:17.000 136 7864.90 939.00 53937.50 88888.00 2018-05-16 10:38:18.000 136 7864.98 939.02 53937.47 88888.00 2018-05-16 10:38:19.000 136 7865.06 939.05 53937.46 88888.00 2018-05-16 10:38:20.000 136 7865.14 939.08 53937.45 88888.00 2018-05-16 10:38:21.000 136 7865.22 939.08 53937.43 88888.00 2018-05-16 10:38:22.000 136 7865.29 939.06 53937.39 88888.00 2018-05-16 10:38:23.000 136 7865.35 939.04 53937.34 88888.00 2018-05-16 10:38:24.000 136 7865.40 939.01 53937.29 88888.00 2018-05-16 10:38:25.000 136 7865.44 938.97 53937.23 88888.00 2018-05-16 10:38:26.000 136 7865.45 938.93 53937.18 88888.00 2018-05-16 10:38:27.000 136 7865.46 938.90 53937.12 88888.00 2018-05-16 10:38:28.000 136 7865.48 938.86 53937.08 88888.00 2018-05-16 10:38:29.000 136 7865.51 938.80 53937.03 88888.00 2018-05-16 10:38:30.000 136 7865.53 938.75 53936.98 88888.00 2018-05-16 10:38:31.000 136 7865.54 938.68 53936.94 88888.00 2018-05-16 10:38:32.000 136 7865.54 938.58 53936.89 88888.00 2018-05-16 10:38:33.000 136 7865.55 938.49 53936.84 88888.00 2018-05-16 10:38:34.000 136 7865.57 938.39 53936.82 88888.00 2018-05-16 10:38:35.000 136 7865.61 938.31 53936.79 88888.00 2018-05-16 10:38:36.000 136 7865.67 938.25 53936.76 88888.00 2018-05-16 10:38:37.000 136 7865.75 938.21 53936.76 88888.00 2018-05-16 10:38:38.000 136 7865.84 938.18 53936.77 88888.00 2018-05-16 10:38:39.000 136 7865.93 938.15 53936.79 88888.00 2018-05-16 10:38:40.000 136 7866.03 938.12 53936.79 88888.00 2018-05-16 10:38:41.000 136 7866.13 938.09 53936.79 88888.00 2018-05-16 10:38:42.000 136 7866.22 938.08 53936.78 88888.00 2018-05-16 10:38:43.000 136 7866.31 938.07 53936.77 88888.00 2018-05-16 10:38:44.000 136 7866.43 938.06 53936.77 88888.00 2018-05-16 10:38:45.000 136 7866.56 938.06 53936.79 88888.00 2018-05-16 10:38:46.000 136 7866.68 938.06 53936.81 88888.00 2018-05-16 10:38:47.000 136 7866.81 938.06 53936.82 88888.00 2018-05-16 10:38:48.000 136 7866.96 938.05 53936.84 88888.00 2018-05-16 10:38:49.000 136 7867.10 938.04 53936.85 88888.00 2018-05-16 10:38:50.000 136 7867.23 938.03 53936.87 88888.00 2018-05-16 10:38:51.000 136 7867.37 938.03 53936.89 88888.00 2018-05-16 10:38:52.000 136 7867.53 938.05 53936.91 88888.00 2018-05-16 10:38:53.000 136 7867.67 938.08 53936.93 88888.00 2018-05-16 10:38:54.000 136 7867.80 938.12 53936.92 88888.00 2018-05-16 10:38:55.000 136 7867.94 938.19 53936.93 88888.00 2018-05-16 10:38:56.000 136 7868.06 938.27 53936.95 88888.00 2018-05-16 10:38:57.000 136 7868.18 938.34 53936.95 88888.00 2018-05-16 10:38:58.000 136 7868.28 938.42 53936.93 88888.00 2018-05-16 10:38:59.000 136 7868.37 938.49 53936.92 88888.00 2018-05-16 10:39:00.000 136 7868.44 938.55 53936.91 88888.00 2018-05-16 10:39:01.000 136 7868.50 938.60 53936.89 88888.00 2018-05-16 10:39:02.000 136 7868.56 938.63 53936.88 88888.00 2018-05-16 10:39:03.000 136 7868.64 938.65 53936.86 88888.00 2018-05-16 10:39:04.000 136 7868.70 938.67 53936.84 88888.00 2018-05-16 10:39:05.000 136 7868.76 938.67 53936.84 88888.00 2018-05-16 10:39:06.000 136 7868.82 938.67 53936.86 88888.00 2018-05-16 10:39:07.000 136 7868.87 938.69 53936.85 88888.00 2018-05-16 10:39:08.000 136 7868.93 938.71 53936.84 88888.00 2018-05-16 10:39:09.000 136 7869.01 938.73 53936.84 88888.00 2018-05-16 10:39:10.000 136 7869.08 938.75 53936.85 88888.00 2018-05-16 10:39:11.000 136 7869.16 938.78 53936.86 88888.00 2018-05-16 10:39:12.000 136 7869.24 938.81 53936.86 88888.00 2018-05-16 10:39:13.000 136 7869.31 938.84 53936.87 88888.00 2018-05-16 10:39:14.000 136 7869.40 938.89 53936.86 88888.00 2018-05-16 10:39:15.000 136 7869.47 938.94 53936.84 88888.00 2018-05-16 10:39:16.000 136 7869.52 938.97 53936.82 88888.00 2018-05-16 10:39:17.000 136 7869.57 938.99 53936.81 88888.00 2018-05-16 10:39:18.000 136 7869.62 938.98 53936.78 88888.00 2018-05-16 10:39:19.000 136 7869.66 938.94 53936.77 88888.00 2018-05-16 10:39:20.000 136 7869.70 938.91 53936.77 88888.00 2018-05-16 10:39:21.000 136 7869.71 938.86 53936.76 88888.00 2018-05-16 10:39:22.000 136 7869.73 938.82 53936.74 88888.00 2018-05-16 10:39:23.000 136 7869.76 938.77 53936.72 88888.00 2018-05-16 10:39:24.000 136 7869.80 938.72 53936.72 88888.00 2018-05-16 10:39:25.000 136 7869.86 938.68 53936.73 88888.00 2018-05-16 10:39:26.000 136 7869.94 938.65 53936.76 88888.00 2018-05-16 10:39:27.000 136 7870.04 938.62 53936.80 88888.00 2018-05-16 10:39:28.000 136 7870.15 938.61 53936.85 88888.00 2018-05-16 10:39:29.000 136 7870.26 938.63 53936.89 88888.00 2018-05-16 10:39:30.000 136 7870.38 938.66 53936.93 88888.00 2018-05-16 10:39:31.000 136 7870.49 938.68 53936.95 88888.00 2018-05-16 10:39:32.000 136 7870.61 938.71 53936.97 88888.00 2018-05-16 10:39:33.000 136 7870.74 938.75 53937.01 88888.00 2018-05-16 10:39:34.000 136 7870.87 938.79 53937.06 88888.00 2018-05-16 10:39:35.000 136 7871.00 938.83 53937.11 88888.00 2018-05-16 10:39:36.000 136 7871.14 938.89 53937.15 88888.00 2018-05-16 10:39:37.000 136 7871.27 938.93 53937.18 88888.00 2018-05-16 10:39:38.000 136 7871.37 938.94 53937.22 88888.00 2018-05-16 10:39:39.000 136 7871.46 938.97 53937.24 88888.00 2018-05-16 10:39:40.000 136 7871.55 939.02 53937.25 88888.00 2018-05-16 10:39:41.000 136 7871.65 939.03 53937.30 88888.00 2018-05-16 10:39:42.000 136 7871.76 939.07 53937.33 88888.00 2018-05-16 10:39:43.000 136 7871.85 939.12 53937.36 88888.00 2018-05-16 10:39:44.000 136 7871.96 939.17 53937.40 88888.00 2018-05-16 10:39:45.000 136 7872.05 939.23 53937.43 88888.00 2018-05-16 10:39:46.000 136 7872.14 939.32 53937.46 88888.00 2018-05-16 10:39:47.000 136 7872.24 939.43 53937.50 88888.00 2018-05-16 10:39:48.000 136 7872.36 939.57 53937.53 88888.00 2018-05-16 10:39:49.000 136 7872.47 939.73 53937.55 88888.00 2018-05-16 10:39:50.000 136 7872.59 939.89 53937.58 88888.00 2018-05-16 10:39:51.000 136 7872.69 940.03 53937.61 88888.00 2018-05-16 10:39:52.000 136 7872.77 940.17 53937.62 88888.00 2018-05-16 10:39:53.000 136 7872.84 940.31 53937.64 88888.00 2018-05-16 10:39:54.000 136 7872.91 940.45 53937.66 88888.00 2018-05-16 10:39:55.000 136 7872.99 940.57 53937.68 88888.00 2018-05-16 10:39:56.000 136 7873.04 940.67 53937.69 88888.00 2018-05-16 10:39:57.000 136 7873.07 940.76 53937.68 88888.00 2018-05-16 10:39:58.000 136 7873.09 940.83 53937.69 88888.00 2018-05-16 10:39:59.000 136 7873.11 940.89 53937.69 88888.00 2018-05-16 10:40:00.000 136 7873.11 940.94 53937.68 88888.00 2018-05-16 10:40:01.000 136 7873.10 940.99 53937.67 88888.00 2018-05-16 10:40:02.000 136 7873.09 941.01 53937.66 88888.00 2018-05-16 10:40:03.000 136 7873.08 941.03 53937.67 88888.00 2018-05-16 10:40:04.000 136 7873.08 941.05 53937.68 88888.00 2018-05-16 10:40:05.000 136 7873.08 941.06 53937.69 88888.00 2018-05-16 10:40:06.000 136 7873.08 941.05 53937.70 88888.00 2018-05-16 10:40:07.000 136 7873.07 941.04 53937.72 88888.00 2018-05-16 10:40:08.000 136 7873.10 941.05 53937.76 88888.00 2018-05-16 10:40:09.000 136 7873.13 941.08 53937.78 88888.00 2018-05-16 10:40:10.000 136 7873.17 941.12 53937.80 88888.00 2018-05-16 10:40:11.000 136 7873.21 941.16 53937.85 88888.00 2018-05-16 10:40:12.000 136 7873.26 941.20 53937.90 88888.00 2018-05-16 10:40:13.000 136 7873.31 941.23 53937.94 88888.00 2018-05-16 10:40:14.000 136 7873.36 941.26 53937.99 88888.00 2018-05-16 10:40:15.000 136 7873.42 941.29 53938.05 88888.00 2018-05-16 10:40:16.000 136 7873.47 941.33 53938.10 88888.00 2018-05-16 10:40:17.000 136 7873.52 941.36 53938.14 88888.00 2018-05-16 10:40:18.000 136 7873.57 941.39 53938.20 88888.00 2018-05-16 10:40:19.000 136 7873.62 941.43 53938.26 88888.00 2018-05-16 10:40:20.000 136 7873.68 941.48 53938.33 88888.00 2018-05-16 10:40:21.000 136 7873.75 941.53 53938.39 88888.00 2018-05-16 10:40:22.000 136 7873.82 941.57 53938.45 88888.00 2018-05-16 10:40:23.000 136 7873.88 941.63 53938.50 88888.00 2018-05-16 10:40:24.000 136 7873.93 941.70 53938.56 88888.00 2018-05-16 10:40:25.000 136 7873.99 941.75 53938.60 88888.00 2018-05-16 10:40:26.000 136 7874.04 941.83 53938.63 88888.00 2018-05-16 10:40:27.000 136 7874.06 941.92 53938.66 88888.00 2018-05-16 10:40:28.000 136 7874.08 941.99 53938.67 88888.00 2018-05-16 10:40:29.000 136 7874.09 942.06 53938.69 88888.00 2018-05-16 10:40:30.000 136 7874.12 942.14 53938.73 88888.00 2018-05-16 10:40:31.000 136 7874.16 942.23 53938.77 88888.00 2018-05-16 10:40:32.000 136 7874.21 942.30 53938.81 88888.00 2018-05-16 10:40:33.000 136 7874.28 942.40 53938.86 88888.00 2018-05-16 10:40:34.000 136 7874.35 942.51 53938.93 88888.00 2018-05-16 10:40:35.000 136 7874.44 942.61 53938.99 88888.00 2018-05-16 10:40:36.000 136 7874.52 942.72 53939.04 88888.00 2018-05-16 10:40:37.000 136 7874.60 942.83 53939.09 88888.00 2018-05-16 10:40:38.000 136 7874.66 942.93 53939.15 88888.00 2018-05-16 10:40:39.000 136 7874.72 943.01 53939.20 88888.00 2018-05-16 10:40:40.000 136 7874.78 943.10 53939.25 88888.00 2018-05-16 10:40:41.000 136 7874.83 943.18 53939.31 88888.00 2018-05-16 10:40:42.000 136 7874.88 943.24 53939.36 88888.00 2018-05-16 10:40:43.000 136 7874.92 943.30 53939.40 88888.00 2018-05-16 10:40:44.000 136 7874.96 943.35 53939.45 88888.00 2018-05-16 10:40:45.000 136 7875.00 943.39 53939.50 88888.00 2018-05-16 10:40:46.000 136 7875.06 943.47 53939.54 88888.00 2018-05-16 10:40:47.000 136 7875.09 943.56 53939.57 88888.00 2018-05-16 10:40:48.000 136 7875.12 943.65 53939.58 88888.00 2018-05-16 10:40:49.000 136 7875.13 943.71 53939.61 88888.00 2018-05-16 10:40:50.000 136 7875.12 943.76 53939.61 88888.00 2018-05-16 10:40:51.000 136 7875.09 943.81 53939.61 88888.00 2018-05-16 10:40:52.000 136 7875.04 943.83 53939.59 88888.00 2018-05-16 10:40:53.000 136 7874.99 943.82 53939.57 88888.00 2018-05-16 10:40:54.000 136 7874.95 943.83 53939.56 88888.00 2018-05-16 10:40:55.000 136 7874.91 943.83 53939.55 88888.00 2018-05-16 10:40:56.000 136 7874.88 943.85 53939.56 88888.00 2018-05-16 10:40:57.000 136 7874.86 943.90 53939.59 88888.00 2018-05-16 10:40:58.000 136 7874.86 943.96 53939.63 88888.00 2018-05-16 10:40:59.000 136 7874.87 944.03 53939.66 88888.00 2018-05-16 10:41:00.000 136 7874.88 944.10 53939.68 88888.00 2018-05-16 10:41:01.000 136 7874.88 944.19 53939.70 88888.00 2018-05-16 10:41:02.000 136 7874.88 944.29 53939.72 88888.00 2018-05-16 10:41:03.000 136 7874.88 944.40 53939.73 88888.00 2018-05-16 10:41:04.000 136 7874.87 944.53 53939.75 88888.00 2018-05-16 10:41:05.000 136 7874.84 944.67 53939.74 88888.00 2018-05-16 10:41:06.000 136 7874.82 944.79 53939.73 88888.00 2018-05-16 10:41:07.000 136 7874.78 944.89 53939.71 88888.00 2018-05-16 10:41:08.000 136 7874.71 944.97 53939.70 88888.00 2018-05-16 10:41:09.000 136 7874.65 945.02 53939.70 88888.00 2018-05-16 10:41:10.000 136 7874.59 945.07 53939.70 88888.00 2018-05-16 10:41:11.000 136 7874.51 945.09 53939.69 88888.00 2018-05-16 10:41:12.000 136 7874.42 945.09 53939.68 88888.00 2018-05-16 10:41:13.000 136 7874.34 945.09 53939.68 88888.00 2018-05-16 10:41:14.000 136 7874.28 945.10 53939.68 88888.00 2018-05-16 10:41:15.000 136 7874.21 945.10 53939.68 88888.00 2018-05-16 10:41:16.000 136 7874.14 945.12 53939.70 88888.00 2018-05-16 10:41:17.000 136 7874.12 945.15 53939.73 88888.00 2018-05-16 10:41:18.000 136 7874.10 945.18 53939.76 88888.00 2018-05-16 10:41:19.000 136 7874.08 945.24 53939.81 88888.00 2018-05-16 10:41:20.000 136 7874.06 945.30 53939.85 88888.00 2018-05-16 10:41:21.000 136 7874.05 945.34 53939.88 88888.00 2018-05-16 10:41:22.000 136 7874.02 945.41 53939.91 88888.00 2018-05-16 10:41:23.000 136 7874.00 945.48 53939.94 88888.00 2018-05-16 10:41:24.000 136 7873.97 945.53 53939.96 88888.00 2018-05-16 10:41:25.000 136 7873.92 945.59 53939.98 88888.00 2018-05-16 10:41:26.000 136 7873.88 945.65 53940.00 88888.00 2018-05-16 10:41:27.000 136 7873.83 945.69 53940.03 88888.00 2018-05-16 10:41:28.000 136 7873.77 945.73 53940.05 88888.00 2018-05-16 10:41:29.000 136 7873.72 945.80 53940.05 88888.00 2018-05-16 10:41:30.000 136 7873.68 945.83 53940.09 88888.00 2018-05-16 10:41:31.000 136 7873.64 945.87 53940.13 88888.00 2018-05-16 10:41:32.000 136 7873.60 945.93 53940.16 88888.00 2018-05-16 10:41:33.000 136 7873.57 945.97 53940.18 88888.00 2018-05-16 10:41:34.000 136 7873.55 946.01 53940.22 88888.00 2018-05-16 10:41:35.000 136 7873.54 946.07 53940.27 88888.00 2018-05-16 10:41:36.000 136 7873.55 946.14 53940.31 88888.00 2018-05-16 10:41:37.000 136 7873.55 946.21 53940.36 88888.00 2018-05-16 10:41:38.000 136 7873.55 946.28 53940.41 88888.00 2018-05-16 10:41:39.000 136 7873.58 946.35 53940.46 88888.00 2018-05-16 10:41:40.000 136 7873.62 946.41 53940.52 88888.00 2018-05-16 10:41:41.000 136 7873.65 946.46 53940.59 88888.00 2018-05-16 10:41:42.000 136 7873.71 946.51 53940.65 88888.00 2018-05-16 10:41:43.000 136 7873.77 946.56 53940.71 88888.00 2018-05-16 10:41:44.000 136 7873.80 946.61 53940.77 88888.00 2018-05-16 10:41:45.000 136 7873.83 946.66 53940.83 88888.00 2018-05-16 10:41:46.000 136 7873.87 946.70 53940.88 88888.00 2018-05-16 10:41:47.000 136 7873.89 946.74 53940.91 88888.00 2018-05-16 10:41:48.000 136 7873.90 946.78 53940.94 88888.00 2018-05-16 10:41:49.000 136 7873.91 946.85 53940.98 88888.00 2018-05-16 10:41:50.000 136 7873.91 946.90 53940.99 88888.00 2018-05-16 10:41:51.000 136 7873.89 946.94 53940.99 88888.00 2018-05-16 10:41:52.000 136 7873.83 946.99 53941.00 88888.00 2018-05-16 10:41:53.000 136 7873.78 947.05 53941.00 88888.00 2018-05-16 10:41:54.000 136 7873.75 947.09 53940.99 88888.00 2018-05-16 10:41:55.000 136 7873.70 947.12 53940.99 88888.00 2018-05-16 10:41:56.000 136 7873.62 947.15 53940.97 88888.00 2018-05-16 10:41:57.000 136 7873.55 947.17 53940.96 88888.00 2018-05-16 10:41:58.000 136 7873.48 947.15 53940.97 88888.00 2018-05-16 10:41:59.000 136 7873.43 947.14 53940.98 88888.00 2018-05-16 10:42:00.000 136 7873.38 947.13 53940.98 88888.00 2018-05-16 10:42:01.000 136 7873.34 947.10 53941.00 88888.00 2018-05-16 10:42:02.000 136 7873.29 947.07 53941.02 88888.00 2018-05-16 10:42:03.000 136 7873.25 947.03 53941.04 88888.00 2018-05-16 10:42:04.000 136 7873.23 946.99 53941.08 88888.00 2018-05-16 10:42:05.000 136 7873.22 946.95 53941.14 88888.00 2018-05-16 10:42:06.000 136 7873.21 946.89 53941.20 88888.00 2018-05-16 10:42:07.000 136 7873.19 946.82 53941.26 88888.00 2018-05-16 10:42:08.000 136 7873.17 946.77 53941.32 88888.00 2018-05-16 10:42:09.000 136 7873.15 946.73 53941.36 88888.00 2018-05-16 10:42:10.000 136 7873.13 946.68 53941.39 88888.00 2018-05-16 10:42:11.000 136 7873.09 946.65 53941.41 88888.00 2018-05-16 10:42:12.000 136 7873.07 946.65 53941.44 88888.00 2018-05-16 10:42:13.000 136 7873.05 946.66 53941.49 88888.00 2018-05-16 10:42:14.000 136 7873.03 946.70 53941.54 88888.00 2018-05-16 10:42:15.000 136 7873.02 946.74 53941.57 88888.00 2018-05-16 10:42:16.000 136 7873.02 946.79 53941.61 88888.00 2018-05-16 10:42:17.000 136 7873.04 946.85 53941.64 88888.00 2018-05-16 10:42:18.000 136 7873.05 946.91 53941.69 88888.00 2018-05-16 10:42:19.000 136 7873.07 946.97 53941.73 88888.00 2018-05-16 10:42:20.000 136 7873.10 947.04 53941.79 88888.00 2018-05-16 10:42:21.000 136 7873.14 947.12 53941.86 88888.00 2018-05-16 10:42:22.000 136 7873.17 947.20 53941.92 88888.00 2018-05-16 10:42:23.000 136 7873.21 947.25 53941.99 88888.00 2018-05-16 10:42:24.000 136 7873.26 947.33 53942.05 88888.00 2018-05-16 10:42:25.000 136 7873.31 947.41 53942.11 88888.00 2018-05-16 10:42:26.000 136 7873.35 947.47 53942.18 88888.00 2018-05-16 10:42:27.000 136 7873.41 947.54 53942.25 88888.00 2018-05-16 10:42:28.000 136 7873.48 947.60 53942.32 88888.00 2018-05-16 10:42:29.000 136 7873.55 947.65 53942.39 88888.00 2018-05-16 10:42:30.000 136 7873.61 947.69 53942.46 88888.00 2018-05-16 10:42:31.000 136 7873.69 947.73 53942.54 88888.00 2018-05-16 10:42:32.000 136 7873.76 947.76 53942.61 88888.00 2018-05-16 10:42:33.000 136 7873.82 947.79 53942.66 88888.00 2018-05-16 10:42:34.000 136 7873.90 947.79 53942.73 88888.00 2018-05-16 10:42:35.000 136 7873.97 947.77 53942.80 88888.00 2018-05-16 10:42:36.000 136 7874.03 947.77 53942.89 88888.00 2018-05-16 10:42:37.000 136 7874.09 947.74 53942.98 88888.00 2018-05-16 10:42:38.000 136 7874.15 947.68 53943.05 88888.00 2018-05-16 10:42:39.000 136 7874.21 947.62 53943.12 88888.00 2018-05-16 10:42:40.000 136 7874.27 947.56 53943.21 88888.00 2018-05-16 10:42:41.000 136 7874.34 947.48 53943.29 88888.00 2018-05-16 10:42:42.000 136 7874.38 947.43 53943.34 88888.00 2018-05-16 10:42:43.000 136 7874.41 947.37 53943.40 88888.00 2018-05-16 10:42:44.000 136 7874.45 947.29 53943.46 88888.00 2018-05-16 10:42:45.000 136 7874.47 947.22 53943.50 88888.00 2018-05-16 10:42:46.000 136 7874.47 947.16 53943.54 88888.00 2018-05-16 10:42:47.000 136 7874.46 947.09 53943.57 88888.00 2018-05-16 10:42:48.000 136 7874.44 947.03 53943.59 88888.00 2018-05-16 10:42:49.000 136 7874.41 946.95 53943.61 88888.00 2018-05-16 10:42:50.000 136 7874.36 946.83 53943.62 88888.00 2018-05-16 10:42:51.000 136 7874.31 946.73 53943.62 88888.00 2018-05-16 10:42:52.000 136 7874.26 946.63 53943.61 88888.00 2018-05-16 10:42:53.000 136 7874.23 946.52 53943.63 88888.00 2018-05-16 10:42:54.000 136 7874.18 946.37 53943.66 88888.00 2018-05-16 10:42:55.000 136 7874.15 946.21 53943.70 88888.00 2018-05-16 10:42:56.000 136 7874.12 946.04 53943.73 88888.00 2018-05-16 10:42:57.000 136 7874.10 945.87 53943.76 88888.00 2018-05-16 10:42:58.000 136 7874.06 945.68 53943.80 88888.00 2018-05-16 10:42:59.000 136 7874.04 945.51 53943.85 88888.00 2018-05-16 10:43:00.000 136 7874.02 945.36 53943.88 88888.00 2018-05-16 10:43:01.000 136 7873.99 945.23 53943.91 88888.00 2018-05-16 10:43:02.000 136 7873.97 945.11 53943.95 88888.00 2018-05-16 10:43:03.000 136 7873.96 945.00 53943.96 88888.00 2018-05-16 10:43:04.000 136 7873.94 944.93 53943.98 88888.00 2018-05-16 10:43:05.000 136 7873.89 944.87 53943.98 88888.00 2018-05-16 10:43:06.000 136 7873.85 944.83 53943.96 88888.00 2018-05-16 10:43:07.000 136 7873.81 944.81 53943.96 88888.00 2018-05-16 10:43:08.000 136 7873.75 944.79 53943.96 88888.00 2018-05-16 10:43:09.000 136 7873.69 944.77 53943.94 88888.00 2018-05-16 10:43:10.000 136 7873.62 944.79 53943.91 88888.00 2018-05-16 10:43:11.000 136 7873.55 944.81 53943.89 88888.00 2018-05-16 10:43:12.000 136 7873.47 944.83 53943.87 88888.00 2018-05-16 10:43:13.000 136 7873.39 944.88 53943.84 88888.00 2018-05-16 10:43:14.000 136 7873.33 944.92 53943.79 88888.00 2018-05-16 10:43:15.000 136 7873.26 944.96 53943.75 88888.00 2018-05-16 10:43:16.000 136 7873.21 945.00 53943.73 88888.00 2018-05-16 10:43:17.000 136 7873.15 945.04 53943.71 88888.00 2018-05-16 10:43:18.000 136 7873.09 945.07 53943.67 88888.00 2018-05-16 10:43:19.000 136 7873.03 945.09 53943.64 88888.00 2018-05-16 10:43:20.000 136 7872.98 945.13 53943.62 88888.00 2018-05-16 10:43:21.000 136 7872.93 945.17 53943.61 88888.00 2018-05-16 10:43:22.000 136 7872.87 945.19 53943.59 88888.00 2018-05-16 10:43:23.000 136 7872.81 945.22 53943.57 88888.00 2018-05-16 10:43:24.000 136 7872.75 945.25 53943.56 88888.00 2018-05-16 10:43:25.000 136 7872.69 945.27 53943.53 88888.00 2018-05-16 10:43:26.000 136 7872.63 945.30 53943.50 88888.00 2018-05-16 10:43:27.000 136 7872.57 945.34 53943.47 88888.00 2018-05-16 10:43:28.000 136 7872.51 945.38 53943.43 88888.00 2018-05-16 10:43:29.000 136 7872.45 945.43 53943.39 88888.00 2018-05-16 10:43:30.000 136 7872.40 945.49 53943.38 88888.00 2018-05-16 10:43:31.000 136 7872.33 945.53 53943.36 88888.00 2018-05-16 10:43:32.000 136 7872.25 945.52 53943.34 88888.00 2018-05-16 10:43:33.000 136 7872.17 945.50 53943.32 88888.00 2018-05-16 10:43:34.000 136 7872.09 945.52 53943.29 88888.00 2018-05-16 10:43:35.000 136 7872.00 945.56 53943.25 88888.00 2018-05-16 10:43:36.000 136 7871.91 945.60 53943.21 88888.00 2018-05-16 10:43:37.000 136 7871.83 945.65 53943.17 88888.00 2018-05-16 10:43:38.000 136 7871.74 945.71 53943.12 88888.00 2018-05-16 10:43:39.000 136 7871.66 945.79 53943.08 88888.00 2018-05-16 10:43:40.000 136 7871.59 945.86 53943.06 88888.00 2018-05-16 10:43:41.000 136 7871.52 945.93 53943.02 88888.00 2018-05-16 10:43:42.000 136 7871.45 946.03 53942.98 88888.00 2018-05-16 10:43:43.000 136 7871.40 946.14 53942.96 88888.00 2018-05-16 10:43:44.000 136 7871.36 946.24 53942.94 88888.00 2018-05-16 10:43:45.000 136 7871.32 946.33 53942.91 88888.00 2018-05-16 10:43:46.000 136 7871.27 946.42 53942.89 88888.00 2018-05-16 10:43:47.000 136 7871.22 946.52 53942.90 88888.00 2018-05-16 10:43:48.000 136 7871.18 946.60 53942.89 88888.00 2018-05-16 10:43:49.000 136 7871.14 946.66 53942.86 88888.00 2018-05-16 10:43:50.000 136 7871.11 946.74 53942.84 88888.00 2018-05-16 10:43:51.000 136 7871.07 946.80 53942.82 88888.00 2018-05-16 10:43:52.000 136 7871.02 946.86 53942.79 88888.00 2018-05-16 10:43:53.000 136 7870.96 946.90 53942.76 88888.00 2018-05-16 10:43:54.000 136 7870.89 946.93 53942.73 88888.00 2018-05-16 10:43:55.000 136 7870.80 946.95 53942.68 88888.00 2018-05-16 10:43:56.000 136 7870.71 946.95 53942.62 88888.00 2018-05-16 10:43:57.000 136 7870.60 946.94 53942.58 88888.00 2018-05-16 10:43:58.000 136 7870.49 946.93 53942.53 88888.00 2018-05-16 10:43:59.000 136 7870.37 946.89 53942.48 88888.00 2018-05-16 10:44:00.000 136 7870.25 946.84 53942.44 88888.00 2018-05-16 10:44:01.000 136 7870.16 946.78 53942.41 88888.00 2018-05-16 10:44:02.000 136 7870.09 946.70 53942.38 88888.00 2018-05-16 10:44:03.000 136 7870.03 946.60 53942.38 88888.00 2018-05-16 10:44:04.000 136 7869.99 946.49 53942.42 88888.00 2018-05-16 10:44:05.000 136 7869.98 946.39 53942.46 88888.00 2018-05-16 10:44:06.000 136 7870.00 946.28 53942.52 88888.00 2018-05-16 10:44:07.000 136 7870.02 946.16 53942.58 88888.00 2018-05-16 10:44:08.000 136 7870.04 946.05 53942.64 88888.00 2018-05-16 10:44:09.000 136 7870.10 945.95 53942.69 88888.00 2018-05-16 10:44:10.000 136 7870.15 945.84 53942.75 88888.00 2018-05-16 10:44:11.000 136 7870.18 945.73 53942.81 88888.00 2018-05-16 10:44:12.000 136 7870.21 945.63 53942.88 88888.00 2018-05-16 10:44:13.000 136 7870.24 945.53 53942.93 88888.00 2018-05-16 10:44:14.000 136 7870.29 945.43 53942.98 88888.00 2018-05-16 10:44:15.000 136 7870.33 945.34 53943.03 88888.00 2018-05-16 10:44:16.000 136 7870.37 945.26 53943.06 88888.00 2018-05-16 10:44:17.000 136 7870.41 945.18 53943.09 88888.00 2018-05-16 10:44:18.000 136 7870.45 945.11 53943.13 88888.00 2018-05-16 10:44:19.000 136 7870.49 945.04 53943.16 88888.00 2018-05-16 10:44:20.000 136 7870.52 944.98 53943.20 88888.00 2018-05-16 10:44:21.000 136 7870.56 944.91 53943.22 88888.00 2018-05-16 10:44:22.000 136 7870.58 944.86 53943.24 88888.00 2018-05-16 10:44:23.000 136 7870.60 944.83 53943.25 88888.00 2018-05-16 10:44:24.000 136 7870.63 944.82 53943.26 88888.00 2018-05-16 10:44:25.000 136 7870.65 944.81 53943.26 88888.00 2018-05-16 10:44:26.000 136 7870.66 944.81 53943.25 88888.00 2018-05-16 10:44:27.000 136 7870.65 944.80 53943.24 88888.00 2018-05-16 10:44:28.000 136 7870.65 944.81 53943.25 88888.00 2018-05-16 10:44:29.000 136 7870.65 944.83 53943.23 88888.00 2018-05-16 10:44:30.000 136 7870.65 944.83 53943.21 88888.00 2018-05-16 10:44:31.000 136 7870.63 944.82 53943.20 88888.00 2018-05-16 10:44:32.000 136 7870.62 944.82 53943.20 88888.00 2018-05-16 10:44:33.000 136 7870.62 944.80 53943.20 88888.00 2018-05-16 10:44:34.000 136 7870.63 944.77 53943.19 88888.00 2018-05-16 10:44:35.000 136 7870.62 944.74 53943.18 88888.00 2018-05-16 10:44:36.000 136 7870.62 944.72 53943.19 88888.00 2018-05-16 10:44:37.000 136 7870.62 944.69 53943.20 88888.00 2018-05-16 10:44:38.000 136 7870.62 944.68 53943.19 88888.00 2018-05-16 10:44:39.000 136 7870.63 944.65 53943.20 88888.00 2018-05-16 10:44:40.000 136 7870.63 944.61 53943.20 88888.00 2018-05-16 10:44:41.000 136 7870.63 944.57 53943.21 88888.00 2018-05-16 10:44:42.000 136 7870.65 944.55 53943.20 88888.00 2018-05-16 10:44:43.000 136 7870.66 944.52 53943.20 88888.00 2018-05-16 10:44:44.000 136 7870.67 944.48 53943.20 88888.00 2018-05-16 10:44:45.000 136 7870.69 944.46 53943.21 88888.00 2018-05-16 10:44:46.000 136 7870.72 944.44 53943.23 88888.00 2018-05-16 10:44:47.000 136 7870.75 944.40 53943.25 88888.00 2018-05-16 10:44:48.000 136 7870.78 944.39 53943.27 88888.00 2018-05-16 10:44:49.000 136 7870.80 944.41 53943.26 88888.00 2018-05-16 10:44:50.000 136 7870.84 944.40 53943.26 88888.00 2018-05-16 10:44:51.000 136 7870.86 944.39 53943.25 88888.00 2018-05-16 10:44:52.000 136 7870.87 944.43 53943.24 88888.00 2018-05-16 10:44:53.000 136 7870.90 944.46 53943.26 88888.00 2018-05-16 10:44:54.000 136 7870.95 944.46 53943.29 88888.00 2018-05-16 10:44:55.000 136 7870.99 944.46 53943.30 88888.00 2018-05-16 10:44:56.000 136 7871.05 944.47 53943.33 88888.00 2018-05-16 10:44:57.000 136 7871.12 944.47 53943.36 88888.00 2018-05-16 10:44:58.000 136 7871.18 944.45 53943.41 88888.00 2018-05-16 10:44:59.000 136 7871.25 944.43 53943.44 88888.00 2018-05-16 10:45:00.000 136 7871.33 944.43 53943.47 88888.00 2018-05-16 10:45:01.000 136 7871.41 944.41 53943.52 88888.00 2018-05-16 10:45:02.000 136 7871.48 944.36 53943.56 88888.00 2018-05-16 10:45:03.000 136 7871.55 944.35 53943.59 88888.00 2018-05-16 10:45:04.000 136 7871.62 944.37 53943.60 88888.00 2018-05-16 10:45:05.000 136 7871.68 944.38 53943.61 88888.00 2018-05-16 10:45:06.000 136 7871.72 944.39 53943.61 88888.00 2018-05-16 10:45:07.000 136 7871.74 944.38 53943.60 88888.00 2018-05-16 10:45:08.000 136 7871.78 944.40 53943.60 88888.00 2018-05-16 10:45:09.000 136 7871.81 944.44 53943.60 88888.00 2018-05-16 10:45:10.000 136 7871.84 944.47 53943.60 88888.00 2018-05-16 10:45:11.000 136 7871.88 944.50 53943.59 88888.00 2018-05-16 10:45:12.000 136 7871.91 944.55 53943.59 88888.00 2018-05-16 10:45:13.000 136 7871.92 944.60 53943.57 88888.00 2018-05-16 10:45:14.000 136 7871.94 944.65 53943.55 88888.00 2018-05-16 10:45:15.000 136 7871.97 944.70 53943.54 88888.00 2018-05-16 10:45:16.000 136 7872.00 944.76 53943.53 88888.00 2018-05-16 10:45:17.000 136 7872.02 944.83 53943.51 88888.00 2018-05-16 10:45:18.000 136 7872.05 944.90 53943.50 88888.00 2018-05-16 10:45:19.000 136 7872.06 944.97 53943.48 88888.00 2018-05-16 10:45:20.000 136 7872.06 945.05 53943.43 88888.00 2018-05-16 10:45:21.000 136 7872.08 945.13 53943.40 88888.00 2018-05-16 10:45:22.000 136 7872.09 945.22 53943.39 88888.00 2018-05-16 10:45:23.000 136 7872.09 945.28 53943.35 88888.00 2018-05-16 10:45:24.000 136 7872.08 945.32 53943.29 88888.00 2018-05-16 10:45:25.000 136 7872.07 945.36 53943.25 88888.00 2018-05-16 10:45:26.000 136 7872.05 945.39 53943.20 88888.00 2018-05-16 10:45:27.000 136 7872.02 945.38 53943.16 88888.00 2018-05-16 10:45:28.000 136 7871.98 945.38 53943.12 88888.00 2018-05-16 10:45:29.000 136 7871.95 945.37 53943.07 88888.00 2018-05-16 10:45:30.000 136 7871.92 945.34 53943.02 88888.00 2018-05-16 10:45:31.000 136 7871.87 945.29 53942.98 88888.00 2018-05-16 10:45:32.000 136 7871.84 945.26 53942.96 88888.00 2018-05-16 10:45:33.000 136 7871.83 945.23 53942.93 88888.00 2018-05-16 10:45:34.000 136 7871.82 945.17 53942.91 88888.00 2018-05-16 10:45:35.000 136 7871.79 945.11 53942.88 88888.00 2018-05-16 10:45:36.000 136 7871.78 945.05 53942.86 88888.00 2018-05-16 10:45:37.000 136 7871.79 945.01 53942.86 88888.00 2018-05-16 10:45:38.000 136 7871.80 944.99 53942.85 88888.00 2018-05-16 10:45:39.000 136 7871.81 944.98 53942.83 88888.00 2018-05-16 10:45:40.000 136 7871.84 944.96 53942.82 88888.00 2018-05-16 10:45:41.000 136 7871.87 944.95 53942.80 88888.00 2018-05-16 10:45:42.000 136 7871.89 944.95 53942.80 88888.00 2018-05-16 10:45:43.000 136 7871.92 944.95 53942.81 88888.00 2018-05-16 10:45:44.000 136 7871.95 944.95 53942.81 88888.00 2018-05-16 10:45:45.000 136 7872.00 944.95 53942.81 88888.00 2018-05-16 10:45:46.000 136 7872.03 944.94 53942.82 88888.00 2018-05-16 10:45:47.000 136 7872.07 944.92 53942.83 88888.00 2018-05-16 10:45:48.000 136 7872.11 944.91 53942.84 88888.00 2018-05-16 10:45:49.000 136 7872.14 944.89 53942.85 88888.00 2018-05-16 10:45:50.000 136 7872.19 944.87 53942.86 88888.00 2018-05-16 10:45:51.000 136 7872.25 944.85 53942.87 88888.00 2018-05-16 10:45:52.000 136 7872.28 944.83 53942.88 88888.00 2018-05-16 10:45:53.000 136 7872.31 944.82 53942.88 88888.00 2018-05-16 10:45:54.000 136 7872.34 944.86 53942.88 88888.00 2018-05-16 10:45:55.000 136 7872.37 944.87 53942.88 88888.00 2018-05-16 10:45:56.000 136 7872.43 944.87 53942.88 88888.00 2018-05-16 10:45:57.000 136 7872.49 944.89 53942.89 88888.00 2018-05-16 10:45:58.000 136 7872.53 944.95 53942.88 88888.00 2018-05-16 10:45:59.000 136 7872.57 945.01 53942.88 88888.00 2018-05-16 10:46:00.000 136 7872.63 945.08 53942.87 88888.00 2018-05-16 10:46:01.000 136 7872.68 945.16 53942.86 88888.00 2018-05-16 10:46:02.000 136 7872.73 945.25 53942.86 88888.00 2018-05-16 10:46:03.000 136 7872.77 945.34 53942.85 88888.00 2018-05-16 10:46:04.000 136 7872.80 945.44 53942.82 88888.00 2018-05-16 10:46:05.000 136 7872.82 945.51 53942.79 88888.00 2018-05-16 10:46:06.000 136 7872.84 945.57 53942.79 88888.00 2018-05-16 10:46:07.000 136 7872.85 945.64 53942.77 88888.00 2018-05-16 10:46:08.000 136 7872.86 945.69 53942.73 88888.00 2018-05-16 10:46:09.000 136 7872.86 945.73 53942.71 88888.00 2018-05-16 10:46:10.000 136 7872.86 945.77 53942.70 88888.00 2018-05-16 10:46:11.000 136 7872.86 945.81 53942.67 88888.00 2018-05-16 10:46:12.000 136 7872.85 945.82 53942.64 88888.00 2018-05-16 10:46:13.000 136 7872.86 945.84 53942.62 88888.00 2018-05-16 10:46:14.000 136 7872.86 945.86 53942.61 88888.00 2018-05-16 10:46:15.000 136 7872.86 945.89 53942.58 88888.00 2018-05-16 10:46:16.000 136 7872.86 945.90 53942.57 88888.00 2018-05-16 10:46:17.000 136 7872.86 945.89 53942.56 88888.00 2018-05-16 10:46:18.000 136 7872.86 945.89 53942.55 88888.00 2018-05-16 10:46:19.000 136 7872.88 945.90 53942.54 88888.00 2018-05-16 10:46:20.000 136 7872.90 945.88 53942.54 88888.00 2018-05-16 10:46:21.000 136 7872.92 945.87 53942.54 88888.00 2018-05-16 10:46:22.000 136 7872.94 945.88 53942.54 88888.00 2018-05-16 10:46:23.000 136 7872.97 945.89 53942.54 88888.00 2018-05-16 10:46:24.000 136 7872.99 945.90 53942.54 88888.00 2018-05-16 10:46:25.000 136 7873.01 945.94 53942.53 88888.00 2018-05-16 10:46:26.000 136 7873.02 945.98 53942.51 88888.00 2018-05-16 10:46:27.000 136 7873.04 945.98 53942.50 88888.00 2018-05-16 10:46:28.000 136 7873.04 945.98 53942.49 88888.00 2018-05-16 10:46:29.000 136 7873.04 946.00 53942.48 88888.00 2018-05-16 10:46:30.000 136 7873.03 946.00 53942.46 88888.00 2018-05-16 10:46:31.000 136 7873.03 946.01 53942.44 88888.00 2018-05-16 10:46:32.000 136 7873.03 946.03 53942.42 88888.00 2018-05-16 10:46:33.000 136 7873.04 946.03 53942.41 88888.00 2018-05-16 10:46:34.000 136 7873.05 946.03 53942.41 88888.00 2018-05-16 10:46:35.000 136 7873.09 946.06 53942.40 88888.00 2018-05-16 10:46:36.000 136 7873.14 946.07 53942.41 88888.00 2018-05-16 10:46:37.000 136 7873.19 946.10 53942.43 88888.00 2018-05-16 10:46:38.000 136 7873.25 946.15 53942.46 88888.00 2018-05-16 10:46:39.000 136 7873.31 946.20 53942.46 88888.00 2018-05-16 10:46:40.000 136 7873.38 946.26 53942.46 88888.00 2018-05-16 10:46:41.000 136 7873.45 946.32 53942.47 88888.00 2018-05-16 10:46:42.000 136 7873.51 946.37 53942.46 88888.00 2018-05-16 10:46:43.000 136 7873.56 946.43 53942.45 88888.00 2018-05-16 10:46:44.000 136 7873.60 946.50 53942.43 88888.00 2018-05-16 10:46:45.000 136 7873.66 946.54 53942.42 88888.00 2018-05-16 10:46:46.000 136 7873.72 946.56 53942.42 88888.00 2018-05-16 10:46:47.000 136 7873.75 946.57 53942.42 88888.00 2018-05-16 10:46:48.000 136 7873.80 946.56 53942.43 88888.00 2018-05-16 10:46:49.000 136 7873.86 946.53 53942.44 88888.00 2018-05-16 10:46:50.000 136 7873.91 946.50 53942.44 88888.00 2018-05-16 10:46:51.000 136 7873.98 946.46 53942.45 88888.00 2018-05-16 10:46:52.000 136 7874.07 946.39 53942.48 88888.00 2018-05-16 10:46:53.000 136 7874.17 946.33 53942.51 88888.00 2018-05-16 10:46:54.000 136 7874.25 946.28 53942.55 88888.00 2018-05-16 10:46:55.000 136 7874.34 946.21 53942.61 88888.00 2018-05-16 10:46:56.000 136 7874.46 946.15 53942.67 88888.00 2018-05-16 10:46:57.000 136 7874.62 946.13 53942.72 88888.00 2018-05-16 10:46:58.000 136 7874.77 946.11 53942.79 88888.00 2018-05-16 10:46:59.000 136 7874.91 946.08 53942.86 88888.00 2018-05-16 10:47:00.000 136 7875.07 946.07 53942.93 88888.00 2018-05-16 10:47:01.000 136 7875.24 946.06 53943.00 88888.00 2018-05-16 10:47:02.000 136 7875.41 946.09 53943.07 88888.00 2018-05-16 10:47:03.000 136 7875.59 946.14 53943.14 88888.00 2018-05-16 10:47:04.000 136 7875.77 946.20 53943.21 88888.00 2018-05-16 10:47:05.000 136 7875.95 946.25 53943.27 88888.00 2018-05-16 10:47:06.000 136 7876.11 946.32 53943.33 88888.00 2018-05-16 10:47:07.000 136 7876.26 946.40 53943.39 88888.00 2018-05-16 10:47:08.000 136 7876.42 946.49 53943.45 88888.00 2018-05-16 10:47:09.000 136 7876.56 946.57 53943.48 88888.00 2018-05-16 10:47:10.000 136 7876.70 946.65 53943.52 88888.00 2018-05-16 10:47:11.000 136 7876.84 946.73 53943.55 88888.00 2018-05-16 10:47:12.000 136 7876.97 946.82 53943.58 88888.00 2018-05-16 10:47:13.000 136 7877.08 946.91 53943.61 88888.00 2018-05-16 10:47:14.000 136 7877.18 947.00 53943.64 88888.00 2018-05-16 10:47:15.000 136 7877.27 947.06 53943.66 88888.00 2018-05-16 10:47:16.000 136 7877.35 947.09 53943.68 88888.00 2018-05-16 10:47:17.000 136 7877.42 947.12 53943.69 88888.00 2018-05-16 10:47:18.000 136 7877.48 947.15 53943.69 88888.00 2018-05-16 10:47:19.000 136 7877.55 947.14 53943.71 88888.00 2018-05-16 10:47:20.000 136 7877.61 947.12 53943.74 88888.00 2018-05-16 10:47:21.000 136 7877.69 947.12 53943.76 88888.00 2018-05-16 10:47:22.000 136 7877.78 947.13 53943.79 88888.00 2018-05-16 10:47:23.000 136 7877.87 947.13 53943.83 88888.00 2018-05-16 10:47:24.000 136 7877.95 947.14 53943.88 88888.00 2018-05-16 10:47:25.000 136 7878.04 947.16 53943.93 88888.00 2018-05-16 10:47:26.000 136 7878.13 947.20 53943.98 88888.00 2018-05-16 10:47:27.000 136 7878.21 947.23 53944.02 88888.00 2018-05-16 10:47:28.000 136 7878.29 947.28 53944.05 88888.00 2018-05-16 10:47:29.000 136 7878.36 947.37 53944.07 88888.00 2018-05-16 10:47:30.000 136 7878.44 947.47 53944.08 88888.00 2018-05-16 10:47:31.000 136 7878.52 947.56 53944.10 88888.00 2018-05-16 10:47:32.000 136 7878.59 947.65 53944.12 88888.00 2018-05-16 10:47:33.000 136 7878.66 947.76 53944.14 88888.00 2018-05-16 10:47:34.000 136 7878.72 947.88 53944.16 88888.00 2018-05-16 10:47:35.000 136 7878.78 948.03 53944.17 88888.00 2018-05-16 10:47:36.000 136 7878.83 948.16 53944.16 88888.00 2018-05-16 10:47:37.000 136 7878.87 948.31 53944.14 88888.00 2018-05-16 10:47:38.000 136 7878.91 948.43 53944.12 88888.00 2018-05-16 10:47:39.000 136 7878.94 948.54 53944.11 88888.00 2018-05-16 10:47:40.000 136 7878.95 948.63 53944.10 88888.00 2018-05-16 10:47:41.000 136 7878.96 948.71 53944.09 88888.00 2018-05-16 10:47:42.000 136 7878.96 948.76 53944.07 88888.00 2018-05-16 10:47:43.000 136 7878.97 948.81 53944.05 88888.00 2018-05-16 10:47:44.000 136 7878.96 948.85 53944.03 88888.00 2018-05-16 10:47:45.000 136 7878.96 948.87 53944.00 88888.00 2018-05-16 10:47:46.000 136 7878.96 948.88 53943.98 88888.00 2018-05-16 10:47:47.000 136 7878.96 948.88 53943.98 88888.00 2018-05-16 10:47:48.000 136 7878.97 948.86 53943.99 88888.00 2018-05-16 10:47:49.000 136 7878.99 948.83 53944.00 88888.00 2018-05-16 10:47:50.000 136 7879.01 948.82 53944.00 88888.00 2018-05-16 10:47:51.000 136 7879.02 948.82 53944.02 88888.00 2018-05-16 10:47:52.000 136 7879.05 948.82 53944.04 88888.00 2018-05-16 10:47:53.000 136 7879.09 948.81 53944.04 88888.00 2018-05-16 10:47:54.000 136 7879.12 948.79 53944.04 88888.00 2018-05-16 10:47:55.000 136 7879.16 948.78 53944.06 88888.00 2018-05-16 10:47:56.000 136 7879.22 948.78 53944.09 88888.00 2018-05-16 10:47:57.000 136 7879.27 948.77 53944.11 88888.00 2018-05-16 10:47:58.000 136 7879.33 948.76 53944.15 88888.00 2018-05-16 10:47:59.000 136 7879.42 948.77 53944.20 88888.00 2018-05-16 10:48:00.000 136 7879.52 948.77 53944.23 88888.00 2018-05-16 10:48:01.000 136 7879.61 948.76 53944.29 88888.00 2018-05-16 10:48:02.000 136 7879.71 948.76 53944.35 88888.00 2018-05-16 10:48:03.000 136 7879.83 948.75 53944.41 88888.00 2018-05-16 10:48:04.000 136 7879.95 948.76 53944.47 88888.00 2018-05-16 10:48:05.000 136 7880.05 948.77 53944.52 88888.00 2018-05-16 10:48:06.000 136 7880.12 948.78 53944.57 88888.00 2018-05-16 10:48:07.000 136 7880.20 948.79 53944.61 88888.00 2018-05-16 10:48:08.000 136 7880.28 948.78 53944.64 88888.00 2018-05-16 10:48:09.000 136 7880.35 948.77 53944.67 88888.00 2018-05-16 10:48:10.000 136 7880.41 948.77 53944.69 88888.00 2018-05-16 10:48:11.000 136 7880.44 948.76 53944.71 88888.00 2018-05-16 10:48:12.000 136 7880.47 948.75 53944.73 88888.00 2018-05-16 10:48:13.000 136 7880.53 948.75 53944.75 88888.00 2018-05-16 10:48:14.000 136 7880.56 948.74 53944.77 88888.00 2018-05-16 10:48:15.000 136 7880.57 948.72 53944.79 88888.00 2018-05-16 10:48:16.000 136 7880.60 948.69 53944.81 88888.00 2018-05-16 10:48:17.000 136 7880.64 948.66 53944.82 88888.00 2018-05-16 10:48:18.000 136 7880.66 948.63 53944.84 88888.00 2018-05-16 10:48:19.000 136 7880.68 948.63 53944.88 88888.00 2018-05-16 10:48:20.000 136 7880.72 948.62 53944.92 88888.00 2018-05-16 10:48:21.000 136 7880.77 948.62 53944.95 88888.00 2018-05-16 10:48:22.000 136 7880.82 948.64 53944.97 88888.00 2018-05-16 10:48:23.000 136 7880.87 948.67 53945.01 88888.00 2018-05-16 10:48:24.000 136 7880.92 948.70 53945.05 88888.00 2018-05-16 10:48:25.000 136 7880.96 948.72 53945.07 88888.00 2018-05-16 10:48:26.000 136 7881.00 948.74 53945.10 88888.00 2018-05-16 10:48:27.000 136 7881.03 948.76 53945.11 88888.00 2018-05-16 10:48:28.000 136 7881.06 948.79 53945.12 88888.00 2018-05-16 10:48:29.000 136 7881.08 948.80 53945.14 88888.00 2018-05-16 10:48:30.000 136 7881.10 948.81 53945.17 88888.00 2018-05-16 10:48:31.000 136 7881.11 948.83 53945.20 88888.00 2018-05-16 10:48:32.000 136 7881.12 948.84 53945.21 88888.00 2018-05-16 10:48:33.000 136 7881.13 948.85 53945.21 88888.00 2018-05-16 10:48:34.000 136 7881.15 948.89 53945.22 88888.00 2018-05-16 10:48:35.000 136 7881.15 948.93 53945.23 88888.00 2018-05-16 10:48:36.000 136 7881.15 948.98 53945.23 88888.00 2018-05-16 10:48:37.000 136 7881.14 949.04 53945.24 88888.00 2018-05-16 10:48:38.000 136 7881.12 949.06 53945.25 88888.00 2018-05-16 10:48:39.000 136 7881.12 949.08 53945.25 88888.00 2018-05-16 10:48:40.000 136 7881.12 949.10 53945.25 88888.00 2018-05-16 10:48:41.000 136 7881.12 949.14 53945.26 88888.00 2018-05-16 10:48:42.000 136 7881.12 949.20 53945.27 88888.00 2018-05-16 10:48:43.000 136 7881.14 949.27 53945.29 88888.00 2018-05-16 10:48:44.000 136 7881.18 949.33 53945.32 88888.00 2018-05-16 10:48:45.000 136 7881.21 949.41 53945.35 88888.00 2018-05-16 10:48:46.000 136 7881.25 949.48 53945.39 88888.00 2018-05-16 10:48:47.000 136 7881.30 949.54 53945.45 88888.00 2018-05-16 10:48:48.000 136 7881.36 949.62 53945.49 88888.00 2018-05-16 10:48:49.000 136 7881.40 949.70 53945.52 88888.00 2018-05-16 10:48:50.000 136 7881.44 949.77 53945.57 88888.00 2018-05-16 10:48:51.000 136 7881.50 949.83 53945.60 88888.00 2018-05-16 10:48:52.000 136 7881.54 949.90 53945.62 88888.00 2018-05-16 10:48:53.000 136 7881.57 949.99 53945.63 88888.00 2018-05-16 10:48:54.000 136 7881.60 950.06 53945.64 88888.00 2018-05-16 10:48:55.000 136 7881.62 950.11 53945.66 88888.00 2018-05-16 10:48:56.000 136 7881.65 950.18 53945.66 88888.00 2018-05-16 10:48:57.000 136 7881.67 950.24 53945.67 88888.00 2018-05-16 10:48:58.000 136 7881.71 950.28 53945.69 88888.00 2018-05-16 10:48:59.000 136 7881.74 950.28 53945.72 88888.00 2018-05-16 10:49:00.000 136 7881.76 950.31 53945.74 88888.00 2018-05-16 10:49:01.000 136 7881.79 950.34 53945.76 88888.00 2018-05-16 10:49:02.000 136 7881.80 950.32 53945.79 88888.00 2018-05-16 10:49:03.000 136 7881.80 950.26 53945.81 88888.00 2018-05-16 10:49:04.000 136 7881.79 950.23 53945.83 88888.00 2018-05-16 10:49:05.000 136 7881.78 950.19 53945.84 88888.00 2018-05-16 10:49:06.000 136 7881.77 950.14 53945.85 88888.00 2018-05-16 10:49:07.000 136 7881.77 950.09 53945.87 88888.00 2018-05-16 10:49:08.000 136 7881.78 950.03 53945.89 88888.00 2018-05-16 10:49:09.000 136 7881.78 949.98 53945.92 88888.00 2018-05-16 10:49:10.000 136 7881.77 949.96 53945.95 88888.00 2018-05-16 10:49:11.000 136 7881.76 949.92 53945.96 88888.00 2018-05-16 10:49:12.000 136 7881.77 949.88 53945.99 88888.00 2018-05-16 10:49:13.000 136 7881.79 949.85 53946.04 88888.00 2018-05-16 10:49:14.000 136 7881.81 949.84 53946.07 88888.00 2018-05-16 10:49:15.000 136 7881.81 949.84 53946.07 88888.00 2018-05-16 10:49:16.000 136 7881.83 949.83 53946.08 88888.00 2018-05-16 10:49:17.000 136 7881.85 949.81 53946.10 88888.00 2018-05-16 10:49:18.000 136 7881.85 949.79 53946.12 88888.00 2018-05-16 10:49:19.000 136 7881.84 949.76 53946.14 88888.00 2018-05-16 10:49:20.000 136 7881.84 949.74 53946.15 88888.00 2018-05-16 10:49:21.000 136 7881.83 949.70 53946.17 88888.00 2018-05-16 10:49:22.000 136 7881.81 949.64 53946.17 88888.00 2018-05-16 10:49:23.000 136 7881.78 949.59 53946.16 88888.00 2018-05-16 10:49:24.000 136 7881.76 949.57 53946.16 88888.00 2018-05-16 10:49:25.000 136 7881.77 949.54 53946.16 88888.00 2018-05-16 10:49:26.000 136 7881.77 949.52 53946.17 88888.00 2018-05-16 10:49:27.000 136 7881.75 949.51 53946.18 88888.00 2018-05-16 10:49:28.000 136 7881.72 949.48 53946.18 88888.00 2018-05-16 10:49:29.000 136 7881.71 949.46 53946.19 88888.00 2018-05-16 10:49:30.000 136 7881.69 949.43 53946.18 88888.00 2018-05-16 10:49:31.000 136 7881.66 949.41 53946.16 88888.00 2018-05-16 10:49:32.000 136 7881.62 949.38 53946.15 88888.00 2018-05-16 10:49:33.000 136 7881.58 949.35 53946.14 88888.00 2018-05-16 10:49:34.000 136 7881.53 949.33 53946.12 88888.00 2018-05-16 10:49:35.000 136 7881.47 949.32 53946.08 88888.00 2018-05-16 10:49:36.000 136 7881.42 949.30 53946.04 88888.00 2018-05-16 10:49:37.000 136 7881.38 949.26 53946.04 88888.00 2018-05-16 10:49:38.000 136 7881.34 949.26 53946.02 88888.00 2018-05-16 10:49:39.000 136 7881.29 949.26 53945.98 88888.00 2018-05-16 10:49:40.000 136 7881.24 949.24 53945.97 88888.00 2018-05-16 10:49:41.000 136 7881.21 949.23 53945.98 88888.00 2018-05-16 10:49:42.000 136 7881.17 949.22 53945.95 88888.00 2018-05-16 10:49:43.000 136 7881.12 949.20 53945.91 88888.00 2018-05-16 10:49:44.000 136 7881.07 949.18 53945.87 88888.00 2018-05-16 10:49:45.000 136 7880.99 949.14 53945.84 88888.00 2018-05-16 10:49:46.000 136 7880.92 949.10 53945.81 88888.00 2018-05-16 10:49:47.000 136 7880.86 949.08 53945.79 88888.00 2018-05-16 10:49:48.000 136 7880.80 949.04 53945.78 88888.00 2018-05-16 10:49:49.000 136 7880.77 948.98 53945.76 88888.00 2018-05-16 10:49:50.000 136 7880.75 948.96 53945.76 88888.00 2018-05-16 10:49:51.000 136 7880.73 948.96 53945.77 88888.00 2018-05-16 10:49:52.000 136 7880.73 948.94 53945.78 88888.00 2018-05-16 10:49:53.000 136 7880.72 948.87 53945.79 88888.00 2018-05-16 10:49:54.000 136 7880.70 948.81 53945.80 88888.00 2018-05-16 10:49:55.000 136 7880.70 948.77 53945.81 88888.00 2018-05-16 10:49:56.000 136 7880.69 948.74 53945.84 88888.00 2018-05-16 10:49:57.000 136 7880.68 948.72 53945.84 88888.00 2018-05-16 10:49:58.000 136 7880.69 948.72 53945.83 88888.00 2018-05-16 10:49:59.000 136 7880.70 948.72 53945.85 88888.00 2018-05-16 10:50:00.000 136 7880.72 948.72 53945.88 88888.00 2018-05-16 10:50:01.000 136 7880.77 948.75 53945.90 88888.00 2018-05-16 10:50:02.000 136 7880.81 948.78 53945.92 88888.00 2018-05-16 10:50:03.000 136 7880.86 948.80 53945.96 88888.00 2018-05-16 10:50:04.000 136 7880.90 948.80 53946.00 88888.00 2018-05-16 10:50:05.000 136 7880.93 948.79 53946.02 88888.00 2018-05-16 10:50:06.000 136 7880.95 948.77 53946.03 88888.00 2018-05-16 10:50:07.000 136 7880.95 948.74 53946.05 88888.00 2018-05-16 10:50:08.000 136 7880.95 948.68 53946.06 88888.00 2018-05-16 10:50:09.000 136 7880.96 948.62 53946.07 88888.00 2018-05-16 10:50:10.000 136 7880.96 948.58 53946.06 88888.00 2018-05-16 10:50:11.000 136 7880.96 948.53 53946.07 88888.00 2018-05-16 10:50:12.000 136 7880.98 948.48 53946.09 88888.00 2018-05-16 10:50:13.000 136 7880.97 948.46 53946.09 88888.00 2018-05-16 10:50:14.000 136 7880.97 948.45 53946.07 88888.00 2018-05-16 10:50:15.000 136 7880.98 948.43 53946.06 88888.00 2018-05-16 10:50:16.000 136 7880.98 948.39 53946.05 88888.00 2018-05-16 10:50:17.000 136 7881.00 948.37 53946.06 88888.00 2018-05-16 10:50:18.000 136 7881.01 948.35 53946.08 88888.00 2018-05-16 10:50:19.000 136 7881.01 948.31 53946.09 88888.00 2018-05-16 10:50:20.000 136 7881.01 948.30 53946.08 88888.00 2018-05-16 10:50:21.000 136 7881.02 948.29 53946.08 88888.00 2018-05-16 10:50:22.000 136 7881.05 948.27 53946.09 88888.00 2018-05-16 10:50:23.000 136 7881.09 948.27 53946.09 88888.00 2018-05-16 10:50:24.000 136 7881.11 948.27 53946.09 88888.00 2018-05-16 10:50:25.000 136 7881.13 948.28 53946.10 88888.00 2018-05-16 10:50:26.000 136 7881.16 948.28 53946.10 88888.00 2018-05-16 10:50:27.000 136 7881.18 948.29 53946.11 88888.00 2018-05-16 10:50:28.000 136 7881.20 948.31 53946.11 88888.00 2018-05-16 10:50:29.000 136 7881.24 948.32 53946.11 88888.00 2018-05-16 10:50:30.000 136 7881.28 948.34 53946.13 88888.00 2018-05-16 10:50:31.000 136 7881.32 948.36 53946.15 88888.00 2018-05-16 10:50:32.000 136 7881.36 948.38 53946.16 88888.00 2018-05-16 10:50:33.000 136 7881.42 948.41 53946.17 88888.00 2018-05-16 10:50:34.000 136 7881.48 948.44 53946.20 88888.00 2018-05-16 10:50:35.000 136 7881.54 948.48 53946.21 88888.00 2018-05-16 10:50:36.000 136 7881.59 948.54 53946.23 88888.00 2018-05-16 10:50:37.000 136 7881.66 948.60 53946.25 88888.00 2018-05-16 10:50:38.000 136 7881.71 948.64 53946.28 88888.00 2018-05-16 10:50:39.000 136 7881.74 948.67 53946.29 88888.00 2018-05-16 10:50:40.000 136 7881.77 948.71 53946.29 88888.00 2018-05-16 10:50:41.000 136 7881.80 948.74 53946.27 88888.00 2018-05-16 10:50:42.000 136 7881.83 948.75 53946.27 88888.00 2018-05-16 10:50:43.000 136 7881.84 948.73 53946.27 88888.00 2018-05-16 10:50:44.000 136 7881.85 948.70 53946.26 88888.00 2018-05-16 10:50:45.000 136 7881.85 948.66 53946.25 88888.00 2018-05-16 10:50:46.000 136 7881.83 948.61 53946.24 88888.00 2018-05-16 10:50:47.000 136 7881.81 948.54 53946.24 88888.00 2018-05-16 10:50:48.000 136 7881.82 948.47 53946.27 88888.00 2018-05-16 10:50:49.000 136 7881.82 948.38 53946.28 88888.00 2018-05-16 10:50:50.000 136 7881.81 948.30 53946.28 88888.00 2018-05-16 10:50:51.000 136 7881.83 948.23 53946.30 88888.00 2018-05-16 10:50:52.000 136 7881.82 948.15 53946.30 88888.00 2018-05-16 10:50:53.000 136 7881.81 948.08 53946.30 88888.00 2018-05-16 10:50:54.000 136 7881.80 948.04 53946.31 88888.00 2018-05-16 10:50:55.000 136 7881.77 947.98 53946.29 88888.00 2018-05-16 10:50:56.000 136 7881.72 947.95 53946.25 88888.00 2018-05-16 10:50:57.000 136 7881.71 947.95 53946.24 88888.00 2018-05-16 10:50:58.000 136 7881.68 947.90 53946.22 88888.00 2018-05-16 10:50:59.000 136 7881.65 947.85 53946.18 88888.00 2018-05-16 10:51:00.000 136 7881.64 947.83 53946.18 88888.00 2018-05-16 10:51:01.000 136 7881.63 947.81 53946.16 88888.00 2018-05-16 10:51:02.000 136 7881.62 947.82 53946.14 88888.00 2018-05-16 10:51:03.000 136 7881.64 947.85 53946.14 88888.00 2018-05-16 10:51:04.000 136 7881.66 947.85 53946.15 88888.00 2018-05-16 10:51:05.000 136 7881.71 947.85 53946.16 88888.00 2018-05-16 10:51:06.000 136 7881.77 947.89 53946.18 88888.00 2018-05-16 10:51:07.000 136 7881.83 947.94 53946.21 88888.00 2018-05-16 10:51:08.000 136 7881.90 947.99 53946.24 88888.00 2018-05-16 10:51:09.000 136 7881.97 948.05 53946.27 88888.00 2018-05-16 10:51:10.000 136 7882.05 948.11 53946.30 88888.00 2018-05-16 10:51:11.000 136 7882.13 948.20 53946.32 88888.00 2018-05-16 10:51:12.000 136 7882.20 948.29 53946.34 88888.00 2018-05-16 10:51:13.000 136 7882.25 948.35 53946.34 88888.00 2018-05-16 10:51:14.000 136 7882.30 948.41 53946.35 88888.00 2018-05-16 10:51:15.000 136 7882.35 948.49 53946.36 88888.00 2018-05-16 10:51:16.000 136 7882.38 948.54 53946.36 88888.00 2018-05-16 10:51:17.000 136 7882.41 948.57 53946.36 88888.00 2018-05-16 10:51:18.000 136 7882.45 948.61 53946.38 88888.00 2018-05-16 10:51:19.000 136 7882.50 948.61 53946.39 88888.00 2018-05-16 10:51:20.000 136 7882.54 948.60 53946.40 88888.00 2018-05-16 10:51:21.000 136 7882.56 948.61 53946.41 88888.00 2018-05-16 10:51:22.000 136 7882.60 948.58 53946.45 88888.00 2018-05-16 10:51:23.000 136 7882.63 948.53 53946.48 88888.00 2018-05-16 10:51:24.000 136 7882.66 948.50 53946.49 88888.00 2018-05-16 10:51:25.000 136 7882.70 948.51 53946.51 88888.00 2018-05-16 10:51:26.000 136 7882.73 948.47 53946.55 88888.00 2018-05-16 10:51:27.000 136 7882.75 948.42 53946.57 88888.00 2018-05-16 10:51:28.000 136 7882.80 948.38 53946.59 88888.00 2018-05-16 10:51:29.000 136 7882.85 948.35 53946.62 88888.00 2018-05-16 10:51:30.000 136 7882.88 948.34 53946.63 88888.00 2018-05-16 10:51:31.000 136 7882.94 948.33 53946.66 88888.00 2018-05-16 10:51:32.000 136 7882.99 948.33 53946.71 88888.00 2018-05-16 10:51:33.000 136 7883.04 948.36 53946.74 88888.00 2018-05-16 10:51:34.000 136 7883.14 948.43 53946.79 88888.00 2018-05-16 10:51:35.000 136 7883.24 948.49 53946.85 88888.00 2018-05-16 10:51:36.000 136 7883.32 948.57 53946.89 88888.00 2018-05-16 10:51:37.000 136 7883.44 948.70 53946.96 88888.00 2018-05-16 10:51:38.000 136 7883.59 948.83 53947.05 88888.00 2018-05-16 10:51:39.000 136 7883.71 948.93 53947.12 88888.00 2018-05-16 10:51:40.000 136 7883.83 949.04 53947.18 88888.00 2018-05-16 10:51:41.000 136 7883.96 949.13 53947.24 88888.00 2018-05-16 10:51:42.000 136 7884.09 949.20 53947.31 88888.00 2018-05-16 10:51:43.000 136 7884.20 949.30 53947.38 88888.00 2018-05-16 10:51:44.000 136 7884.29 949.38 53947.44 88888.00 2018-05-16 10:51:45.000 136 7884.36 949.43 53947.48 88888.00 2018-05-16 10:51:46.000 136 7884.46 949.50 53947.50 88888.00 2018-05-16 10:51:47.000 136 7884.53 949.58 53947.52 88888.00 2018-05-16 10:51:48.000 136 7884.56 949.63 53947.53 88888.00 2018-05-16 10:51:49.000 136 7884.60 949.66 53947.55 88888.00 2018-05-16 10:51:50.000 136 7884.64 949.71 53947.57 88888.00 2018-05-16 10:51:51.000 136 7884.66 949.78 53947.57 88888.00 2018-05-16 10:51:52.000 136 7884.68 949.80 53947.57 88888.00 2018-05-16 10:51:53.000 136 7884.70 949.81 53947.60 88888.00 2018-05-16 10:51:54.000 136 7884.76 949.85 53947.63 88888.00 2018-05-16 10:51:55.000 136 7884.82 949.89 53947.66 88888.00 2018-05-16 10:51:56.000 136 7884.89 949.93 53947.69 88888.00 2018-05-16 10:51:57.000 136 7884.98 949.98 53947.75 88888.00 2018-05-16 10:51:58.000 136 7885.09 950.05 53947.82 88888.00 2018-05-16 10:51:59.000 136 7885.18 950.15 53947.87 88888.00 2018-05-16 10:52:00.000 136 7885.29 950.23 53947.94 88888.00 2018-05-16 10:52:01.000 136 7885.39 950.31 53948.00 88888.00 2018-05-16 10:52:02.000 136 7885.49 950.44 53948.03 88888.00 2018-05-16 10:52:03.000 136 7885.58 950.56 53948.07 88888.00 2018-05-16 10:52:04.000 136 7885.67 950.67 53948.12 88888.00 2018-05-16 10:52:05.000 136 7885.74 950.79 53948.14 88888.00 2018-05-16 10:52:06.000 136 7885.80 950.95 53948.16 88888.00 2018-05-16 10:52:07.000 136 7885.86 951.09 53948.18 88888.00 2018-05-16 10:52:08.000 136 7885.92 951.21 53948.20 88888.00 2018-05-16 10:52:09.000 136 7885.98 951.34 53948.23 88888.00 2018-05-16 10:52:10.000 136 7886.02 951.48 53948.23 88888.00 2018-05-16 10:52:11.000 136 7886.07 951.60 53948.23 88888.00 2018-05-16 10:52:12.000 136 7886.12 951.65 53948.27 88888.00 2018-05-16 10:52:13.000 136 7886.15 951.68 53948.31 88888.00 2018-05-16 10:52:14.000 136 7886.17 951.73 53948.34 88888.00 2018-05-16 10:52:15.000 136 7886.22 951.75 53948.40 88888.00 2018-05-16 10:52:16.000 136 7886.31 951.75 53948.48 88888.00 2018-05-16 10:52:17.000 136 7886.38 951.79 53948.52 88888.00 2018-05-16 10:52:18.000 136 7886.44 951.83 53948.55 88888.00 2018-05-16 10:52:19.000 136 7886.53 951.85 53948.64 88888.00 2018-05-16 10:52:20.000 136 7886.61 951.88 53948.73 88888.00 2018-05-16 10:52:21.000 136 7886.64 951.91 53948.75 88888.00 2018-05-16 10:52:22.000 136 7886.69 951.94 53948.79 88888.00 2018-05-16 10:52:23.000 136 7886.76 951.97 53948.86 88888.00 2018-05-16 10:52:24.000 136 7886.79 951.98 53948.88 88888.00 2018-05-16 10:52:25.000 136 7886.82 952.03 53948.87 88888.00 2018-05-16 10:52:26.000 136 7886.88 952.10 53948.91 88888.00 2018-05-16 10:52:27.000 136 7886.93 952.13 53948.97 88888.00 2018-05-16 10:52:28.000 136 7886.99 952.18 53949.02 88888.00 2018-05-16 10:52:29.000 136 7887.07 952.29 53949.06 88888.00 2018-05-16 10:52:30.000 136 7887.15 952.36 53949.13 88888.00 2018-05-16 10:52:31.000 136 7887.25 952.39 53949.23 88888.00 2018-05-16 10:52:32.000 136 7887.34 952.49 53949.29 88888.00 2018-05-16 10:52:33.000 136 7887.42 952.64 53949.30 88888.00 2018-05-16 10:52:34.000 136 7887.52 952.73 53949.38 88888.00 2018-05-16 10:52:35.000 136 7887.64 952.82 53949.47 88888.00 2018-05-16 10:52:36.000 136 7887.72 952.96 53949.50 88888.00 2018-05-16 10:52:37.000 136 7887.81 953.08 53949.55 88888.00 2018-05-16 10:52:38.000 136 7887.93 953.17 53949.64 88888.00 2018-05-16 10:52:39.000 136 7888.02 953.27 53949.70 88888.00 2018-05-16 10:52:40.000 136 7888.08 953.39 53949.74 88888.00 2018-05-16 10:52:41.000 136 7888.17 953.51 53949.81 88888.00 2018-05-16 10:52:42.000 136 7888.27 953.59 53949.89 88888.00 2018-05-16 10:52:43.000 136 7888.34 953.67 53949.93 88888.00 2018-05-16 10:52:44.000 136 7888.40 953.80 53949.95 88888.00 2018-05-16 10:52:45.000 136 7888.48 953.92 53950.00 88888.00 2018-05-16 10:52:46.000 136 7888.56 954.01 53950.04 88888.00 2018-05-16 10:52:47.000 136 7888.63 954.13 53950.07 88888.00 2018-05-16 10:52:48.000 136 7888.68 954.26 53950.11 88888.00 2018-05-16 10:52:49.000 136 7888.75 954.35 53950.17 88888.00 2018-05-16 10:52:50.000 136 7888.79 954.43 53950.21 88888.00 2018-05-16 10:52:51.000 136 7888.82 954.51 53950.25 88888.00 2018-05-16 10:52:52.000 136 7888.85 954.56 53950.29 88888.00 2018-05-16 10:52:53.000 136 7888.90 954.62 53950.30 88888.00 2018-05-16 10:52:54.000 136 7888.96 954.64 53950.35 88888.00 2018-05-16 10:52:55.000 136 7889.00 954.63 53950.39 88888.00 2018-05-16 10:52:56.000 136 7889.01 954.62 53950.41 88888.00 2018-05-16 10:52:57.000 136 7889.06 954.59 53950.47 88888.00 2018-05-16 10:52:58.000 136 7889.13 954.55 53950.55 88888.00 2018-05-16 10:52:59.000 136 7889.19 954.51 53950.62 88888.00 2018-05-16 10:53:00.000 136 7889.26 954.44 53950.69 88888.00 2018-05-16 10:53:01.000 136 7889.34 954.38 53950.76 88888.00 2018-05-16 10:53:02.000 136 7889.44 954.32 53950.84 88888.00 2018-05-16 10:53:03.000 136 7889.54 954.26 53950.93 88888.00 2018-05-16 10:53:04.000 136 7889.67 954.19 53951.04 88888.00 2018-05-16 10:53:05.000 136 7889.80 954.13 53951.18 88888.00 2018-05-16 10:53:06.000 136 7889.95 954.06 53951.31 88888.00 2018-05-16 10:53:07.000 136 7890.11 954.03 53951.43 88888.00 2018-05-16 10:53:08.000 136 7890.28 954.02 53951.55 88888.00 2018-05-16 10:53:09.000 136 7890.43 954.00 53951.67 88888.00 2018-05-16 10:53:10.000 136 7890.58 954.02 53951.77 88888.00 2018-05-16 10:53:11.000 136 7890.73 954.07 53951.86 88888.00 2018-05-16 10:53:12.000 136 7890.88 954.11 53951.96 88888.00 2018-05-16 10:53:13.000 136 7891.02 954.17 53952.07 88888.00 2018-05-16 10:53:14.000 136 7891.15 954.25 53952.16 88888.00 2018-05-16 10:53:15.000 136 7891.26 954.31 53952.24 88888.00 2018-05-16 10:53:16.000 136 7891.36 954.35 53952.32 88888.00 2018-05-16 10:53:17.000 136 7891.48 954.42 53952.39 88888.00 2018-05-16 10:53:18.000 136 7891.59 954.51 53952.46 88888.00 2018-05-16 10:53:19.000 136 7891.68 954.58 53952.52 88888.00 2018-05-16 10:53:20.000 136 7891.77 954.65 53952.59 88888.00 2018-05-16 10:53:21.000 136 7891.88 954.72 53952.66 88888.00 2018-05-16 10:53:22.000 136 7891.97 954.81 53952.72 88888.00 2018-05-16 10:53:23.000 136 7892.02 954.91 53952.73 88888.00 2018-05-16 10:53:24.000 136 7892.07 954.98 53952.76 88888.00 2018-05-16 10:53:25.000 136 7892.15 955.04 53952.82 88888.00 2018-05-16 10:53:26.000 136 7892.22 955.12 53952.87 88888.00 2018-05-16 10:53:27.000 136 7892.25 955.22 53952.89 88888.00 2018-05-16 10:53:28.000 136 7892.28 955.28 53952.92 88888.00 2018-05-16 10:53:29.000 136 7892.35 955.34 53952.97 88888.00 2018-05-16 10:53:30.000 136 7892.41 955.41 53953.00 88888.00 2018-05-16 10:53:31.000 136 7892.40 955.43 53953.00 88888.00 2018-05-16 10:53:32.000 136 7892.38 955.43 53953.02 88888.00 2018-05-16 10:53:33.000 136 7892.40 955.44 53953.09 88888.00 2018-05-16 10:53:34.000 136 7892.41 955.45 53953.11 88888.00 2018-05-16 10:53:35.000 136 7892.37 955.45 53953.09 88888.00 2018-05-16 10:53:36.000 136 7892.33 955.44 53953.10 88888.00 2018-05-16 10:53:37.000 136 7892.32 955.44 53953.15 88888.00 2018-05-16 10:53:38.000 136 7892.31 955.44 53953.17 88888.00 2018-05-16 10:53:39.000 136 7892.28 955.43 53953.16 88888.00 2018-05-16 10:53:40.000 136 7892.25 955.43 53953.16 88888.00 2018-05-16 10:53:41.000 136 7892.26 955.45 53953.20 88888.00 2018-05-16 10:53:42.000 136 7892.26 955.44 53953.22 88888.00 2018-05-16 10:53:43.000 136 7892.24 955.43 53953.23 88888.00 2018-05-16 10:53:44.000 136 7892.22 955.44 53953.25 88888.00 2018-05-16 10:53:45.000 136 7892.23 955.42 53953.29 88888.00 2018-05-16 10:53:46.000 136 7892.23 955.40 53953.32 88888.00 2018-05-16 10:53:47.000 136 7892.21 955.39 53953.32 88888.00 2018-05-16 10:53:48.000 136 7892.18 955.38 53953.33 88888.00 2018-05-16 10:53:49.000 136 7892.16 955.37 53953.36 88888.00 2018-05-16 10:53:50.000 136 7892.16 955.38 53953.40 88888.00 2018-05-16 10:53:51.000 136 7892.15 955.40 53953.41 88888.00 2018-05-16 10:53:52.000 136 7892.13 955.38 53953.43 88888.00 2018-05-16 10:53:53.000 136 7892.14 955.33 53953.48 88888.00 2018-05-16 10:53:54.000 136 7892.16 955.28 53953.54 88888.00 2018-05-16 10:53:55.000 136 7892.15 955.26 53953.56 88888.00 2018-05-16 10:53:56.000 136 7892.16 955.25 53953.59 88888.00 2018-05-16 10:53:57.000 136 7892.18 955.23 53953.66 88888.00 2018-05-16 10:53:58.000 136 7892.21 955.18 53953.72 88888.00 2018-05-16 10:53:59.000 136 7892.25 955.14 53953.76 88888.00 2018-05-16 10:54:00.000 136 7892.28 955.12 53953.83 88888.00 2018-05-16 10:54:01.000 136 7892.31 955.06 53953.90 88888.00 2018-05-16 10:54:02.000 136 7892.36 955.03 53953.95 88888.00 2018-05-16 10:54:03.000 136 7892.40 955.05 53953.99 88888.00 2018-05-16 10:54:04.000 136 7892.45 955.05 53954.04 88888.00 2018-05-16 10:54:05.000 136 7892.49 955.03 53954.08 88888.00 2018-05-16 10:54:06.000 136 7892.52 955.03 53954.13 88888.00 2018-05-16 10:54:07.000 136 7892.56 955.04 53954.20 88888.00 2018-05-16 10:54:08.000 136 7892.61 955.06 53954.25 88888.00 2018-05-16 10:54:09.000 136 7892.66 955.07 53954.30 88888.00 2018-05-16 10:54:10.000 136 7892.73 955.06 53954.36 88888.00 2018-05-16 10:54:11.000 136 7892.80 955.05 53954.42 88888.00 2018-05-16 10:54:12.000 136 7892.87 955.09 53954.47 88888.00 2018-05-16 10:54:13.000 136 7892.93 955.12 53954.54 88888.00 2018-05-16 10:54:14.000 136 7893.01 955.15 53954.61 88888.00 2018-05-16 10:54:15.000 136 7893.08 955.19 53954.68 88888.00 2018-05-16 10:54:16.000 136 7893.14 955.25 53954.73 88888.00 2018-05-16 10:54:17.000 136 7893.19 955.31 53954.78 88888.00 2018-05-16 10:54:18.000 136 7893.25 955.36 53954.82 88888.00 2018-05-16 10:54:19.000 136 7893.32 955.45 53954.87 88888.00 2018-05-16 10:54:20.000 136 7893.36 955.53 53954.92 88888.00 2018-05-16 10:54:21.000 136 7893.38 955.58 53954.95 88888.00 2018-05-16 10:54:22.000 136 7893.41 955.67 53954.97 88888.00 2018-05-16 10:54:23.000 136 7893.44 955.72 53955.02 88888.00 2018-05-16 10:54:24.000 136 7893.47 955.75 53955.07 88888.00 2018-05-16 10:54:25.000 136 7893.48 955.82 53955.09 88888.00 2018-05-16 10:54:26.000 136 7893.47 955.88 53955.12 88888.00 2018-05-16 10:54:27.000 136 7893.47 955.92 53955.14 88888.00 2018-05-16 10:54:28.000 136 7893.49 955.98 53955.15 88888.00 2018-05-16 10:54:29.000 136 7893.51 956.03 53955.18 88888.00 2018-05-16 10:54:30.000 136 7893.51 956.08 53955.20 88888.00 2018-05-16 10:54:31.000 136 7893.51 956.10 53955.24 88888.00 2018-05-16 10:54:32.000 136 7893.53 956.11 53955.28 88888.00 2018-05-16 10:54:33.000 136 7893.56 956.14 53955.33 88888.00 2018-05-16 10:54:34.000 136 7893.58 956.18 53955.38 88888.00 2018-05-16 10:54:35.000 136 7893.58 956.19 53955.39 88888.00 2018-05-16 10:54:36.000 136 7893.60 956.22 53955.42 88888.00 2018-05-16 10:54:37.000 136 7893.64 956.27 53955.49 88888.00 2018-05-16 10:54:38.000 136 7893.63 956.29 53955.50 88888.00 2018-05-16 10:54:39.000 136 7893.62 956.30 53955.49 88888.00 2018-05-16 10:54:40.000 136 7893.62 956.32 53955.52 88888.00 2018-05-16 10:54:41.000 136 7893.62 956.34 53955.57 88888.00 2018-05-16 10:54:42.000 136 7893.58 956.34 53955.57 88888.00 2018-05-16 10:54:43.000 136 7893.56 956.34 53955.57 88888.00 2018-05-16 10:54:44.000 136 7893.55 956.33 53955.61 88888.00 2018-05-16 10:54:45.000 136 7893.51 956.31 53955.62 88888.00 2018-05-16 10:54:46.000 136 7893.48 956.30 53955.61 88888.00 2018-05-16 10:54:47.000 136 7893.45 956.26 53955.63 88888.00 2018-05-16 10:54:48.000 136 7893.42 956.21 53955.64 88888.00 2018-05-16 10:54:49.000 136 7893.38 956.17 53955.65 88888.00 2018-05-16 10:54:50.000 136 7893.34 956.10 53955.66 88888.00 2018-05-16 10:54:51.000 136 7893.29 955.98 53955.69 88888.00 2018-05-16 10:54:52.000 136 7893.25 955.89 53955.71 88888.00 2018-05-16 10:54:53.000 136 7893.20 955.83 53955.71 88888.00 2018-05-16 10:54:54.000 136 7893.15 955.72 53955.75 88888.00 2018-05-16 10:54:55.000 136 7893.12 955.59 53955.81 88888.00 2018-05-16 10:54:56.000 136 7893.10 955.52 53955.86 88888.00 2018-05-16 10:54:57.000 136 7893.07 955.43 53955.88 88888.00 2018-05-16 10:54:58.000 136 7893.03 955.29 53955.92 88888.00 2018-05-16 10:54:59.000 136 7892.98 955.18 53955.94 88888.00 2018-05-16 10:55:00.000 136 7892.94 955.12 53955.93 88888.00 2018-05-16 10:55:01.000 136 7892.89 955.01 53955.96 88888.00 2018-05-16 10:55:02.000 136 7892.86 954.88 53956.01 88888.00 2018-05-16 10:55:03.000 136 7892.83 954.79 53956.05 88888.00 2018-05-16 10:55:04.000 136 7892.78 954.69 53956.08 88888.00 2018-05-16 10:55:05.000 136 7892.72 954.55 53956.11 88888.00 2018-05-16 10:55:06.000 136 7892.67 954.43 53956.13 88888.00 2018-05-16 10:55:07.000 136 7892.61 954.34 53956.12 88888.00 2018-05-16 10:55:08.000 136 7892.52 954.23 53956.10 88888.00 2018-05-16 10:55:09.000 136 7892.41 954.11 53956.10 88888.00 2018-05-16 10:55:10.000 136 7892.33 954.01 53956.09 88888.00 2018-05-16 10:55:11.000 136 7892.24 953.92 53956.06 88888.00 2018-05-16 10:55:12.000 136 7892.11 953.81 53956.03 88888.00 2018-05-16 10:55:13.000 136 7892.00 953.69 53956.03 88888.00 2018-05-16 10:55:14.000 136 7891.91 953.58 53956.02 88888.00 2018-05-16 10:55:15.000 136 7891.79 953.52 53955.97 88888.00 2018-05-16 10:55:16.000 136 7891.64 953.48 53955.91 88888.00 2018-05-16 10:55:17.000 136 7891.54 953.42 53955.88 88888.00 2018-05-16 10:55:18.000 136 7891.48 953.39 53955.88 88888.00 2018-05-16 10:55:19.000 136 7891.40 953.40 53955.85 88888.00 2018-05-16 10:55:20.000 136 7891.31 953.39 53955.83 88888.00 2018-05-16 10:55:21.000 136 7891.26 953.39 53955.85 88888.00 2018-05-16 10:55:22.000 136 7891.23 953.44 53955.85 88888.00 2018-05-16 10:55:23.000 136 7891.16 953.50 53955.84 88888.00 2018-05-16 10:55:24.000 136 7891.09 953.53 53955.81 88888.00 2018-05-16 10:55:25.000 136 7891.04 953.59 53955.78 88888.00 2018-05-16 10:55:26.000 136 7890.99 953.64 53955.78 88888.00 2018-05-16 10:55:27.000 136 7890.94 953.65 53955.77 88888.00 2018-05-16 10:55:28.000 136 7890.84 953.64 53955.71 88888.00 2018-05-16 10:55:29.000 136 7890.75 953.65 53955.66 88888.00 2018-05-16 10:55:30.000 136 7890.70 953.63 53955.66 88888.00 2018-05-16 10:55:31.000 136 7890.63 953.59 53955.62 88888.00 2018-05-16 10:55:32.000 136 7890.52 953.58 53955.54 88888.00 2018-05-16 10:55:33.000 136 7890.44 953.52 53955.52 88888.00 2018-05-16 10:55:34.000 136 7890.39 953.42 53955.53 88888.00 2018-05-16 10:55:35.000 136 7890.30 953.37 53955.46 88888.00 2018-05-16 10:55:36.000 136 7890.21 953.30 53955.42 88888.00 2018-05-16 10:55:37.000 136 7890.13 953.17 53955.44 88888.00 2018-05-16 10:55:38.000 136 7890.06 953.08 53955.41 88888.00 2018-05-16 10:55:39.000 136 7889.99 953.00 53955.38 88888.00 2018-05-16 10:55:40.000 136 7889.93 952.86 53955.40 88888.00 2018-05-16 10:55:41.000 136 7889.86 952.72 53955.37 88888.00 2018-05-16 10:55:42.000 136 7889.79 952.63 53955.34 88888.00 2018-05-16 10:55:43.000 136 7889.75 952.51 53955.38 88888.00 2018-05-16 10:55:44.000 136 7889.68 952.36 53955.40 88888.00 2018-05-16 10:55:45.000 136 7889.60 952.24 53955.37 88888.00 2018-05-16 10:55:46.000 136 7889.55 952.14 53955.36 88888.00 2018-05-16 10:55:47.000 136 7889.49 952.03 53955.35 88888.00 2018-05-16 10:55:48.000 136 7889.41 951.93 53955.31 88888.00 2018-05-16 10:55:49.000 136 7889.36 951.81 53955.32 88888.00 2018-05-16 10:55:50.000 136 7889.32 951.69 53955.33 88888.00 2018-05-16 10:55:51.000 136 7889.27 951.59 53955.32 88888.00 2018-05-16 10:55:52.000 136 7889.22 951.47 53955.31 88888.00 2018-05-16 10:55:53.000 136 7889.14 951.32 53955.29 88888.00 2018-05-16 10:55:54.000 136 7889.03 951.18 53955.22 88888.00 2018-05-16 10:55:55.000 136 7888.96 951.05 53955.20 88888.00 2018-05-16 10:55:56.000 136 7888.88 950.90 53955.18 88888.00 2018-05-16 10:55:57.000 136 7888.76 950.74 53955.12 88888.00 2018-05-16 10:55:58.000 136 7888.67 950.58 53955.07 88888.00 2018-05-16 10:55:59.000 136 7888.60 950.45 53955.07 88888.00 2018-05-16 10:56:00.000 136 7888.53 950.35 53955.03 88888.00 2018-05-16 10:56:01.000 136 7888.46 950.25 53954.99 88888.00 2018-05-16 10:56:02.000 136 7888.40 950.13 53954.98 88888.00 2018-05-16 10:56:03.000 136 7888.36 950.04 53954.96 88888.00 2018-05-16 10:56:04.000 136 7888.33 949.96 53954.93 88888.00 2018-05-16 10:56:05.000 136 7888.28 949.85 53954.91 88888.00 2018-05-16 10:56:06.000 136 7888.27 949.72 53954.93 88888.00 2018-05-16 10:56:07.000 136 7888.28 949.63 53954.95 88888.00 2018-05-16 10:56:08.000 136 7888.26 949.56 53954.94 88888.00 2018-05-16 10:56:09.000 136 7888.24 949.47 53954.92 88888.00 2018-05-16 10:56:10.000 136 7888.26 949.39 53954.95 88888.00 2018-05-16 10:56:11.000 136 7888.27 949.31 53954.95 88888.00 2018-05-16 10:56:12.000 136 7888.26 949.25 53954.93 88888.00 2018-05-16 10:56:13.000 136 7888.28 949.18 53954.94 88888.00 2018-05-16 10:56:14.000 136 7888.28 949.10 53954.93 88888.00 2018-05-16 10:56:15.000 136 7888.28 949.03 53954.90 88888.00 2018-05-16 10:56:16.000 136 7888.30 948.97 53954.91 88888.00 2018-05-16 10:56:17.000 136 7888.29 948.87 53954.89 88888.00 2018-05-16 10:56:18.000 136 7888.28 948.78 53954.85 88888.00 2018-05-16 10:56:19.000 136 7888.30 948.73 53954.86 88888.00 2018-05-16 10:56:20.000 136 7888.31 948.67 53954.85 88888.00 2018-05-16 10:56:21.000 136 7888.31 948.61 53954.82 88888.00 2018-05-16 10:56:22.000 136 7888.35 948.57 53954.84 88888.00 2018-05-16 10:56:23.000 136 7888.39 948.53 53954.84 88888.00 2018-05-16 10:56:24.000 136 7888.39 948.51 53954.81 88888.00 2018-05-16 10:56:25.000 136 7888.41 948.48 53954.80 88888.00 2018-05-16 10:56:26.000 136 7888.44 948.43 53954.79 88888.00 2018-05-16 10:56:27.000 136 7888.45 948.43 53954.79 88888.00 2018-05-16 10:56:28.000 136 7888.46 948.43 53954.81 88888.00 2018-05-16 10:56:29.000 136 7888.46 948.41 53954.79 88888.00 2018-05-16 10:56:30.000 136 7888.47 948.39 53954.74 88888.00 2018-05-16 10:56:31.000 136 7888.48 948.37 53954.73 88888.00 2018-05-16 10:56:32.000 136 7888.49 948.34 53954.71 88888.00 2018-05-16 10:56:33.000 136 7888.50 948.32 53954.69 88888.00 2018-05-16 10:56:34.000 136 7888.50 948.27 53954.68 88888.00 2018-05-16 10:56:35.000 136 7888.49 948.24 53954.66 88888.00 2018-05-16 10:56:36.000 136 7888.51 948.22 53954.64 88888.00 2018-05-16 10:56:37.000 136 7888.52 948.18 53954.64 88888.00 2018-05-16 10:56:38.000 136 7888.52 948.13 53954.62 88888.00 2018-05-16 10:56:39.000 136 7888.55 948.11 53954.62 88888.00 2018-05-16 10:56:40.000 136 7888.61 948.08 53954.65 88888.00 2018-05-16 10:56:41.000 136 7888.64 948.01 53954.66 88888.00 2018-05-16 10:56:42.000 136 7888.67 947.95 53954.67 88888.00 2018-05-16 10:56:43.000 136 7888.73 947.92 53954.70 88888.00 2018-05-16 10:56:44.000 136 7888.78 947.89 53954.71 88888.00 2018-05-16 10:56:45.000 136 7888.83 947.84 53954.73 88888.00 2018-05-16 10:56:46.000 136 7888.89 947.80 53954.75 88888.00 2018-05-16 10:56:47.000 136 7888.93 947.77 53954.76 88888.00 2018-05-16 10:56:48.000 136 7888.98 947.73 53954.78 88888.00 2018-05-16 10:56:49.000 136 7889.04 947.74 53954.79 88888.00 2018-05-16 10:56:50.000 136 7889.09 947.75 53954.79 88888.00 2018-05-16 10:56:51.000 136 7889.14 947.75 53954.79 88888.00 2018-05-16 10:56:52.000 136 7889.20 947.77 53954.80 88888.00 2018-05-16 10:56:53.000 136 7889.24 947.78 53954.81 88888.00 2018-05-16 10:56:54.000 136 7889.29 947.81 53954.80 88888.00 2018-05-16 10:56:55.000 136 7889.36 947.87 53954.81 88888.00 2018-05-16 10:56:56.000 136 7889.42 947.90 53954.82 88888.00 2018-05-16 10:56:57.000 136 7889.46 947.93 53954.82 88888.00 2018-05-16 10:56:58.000 136 7889.52 947.95 53954.82 88888.00 2018-05-16 10:56:59.000 136 7889.57 947.96 53954.82 88888.00 2018-05-16 10:57:00.000 136 7889.60 947.98 53954.80 88888.00 2018-05-16 10:57:01.000 136 7889.66 948.03 53954.79 88888.00 2018-05-16 10:57:02.000 136 7889.72 948.05 53954.81 88888.00 2018-05-16 10:57:03.000 136 7889.78 948.07 53954.81 88888.00 2018-05-16 10:57:04.000 136 7889.85 948.11 53954.80 88888.00 2018-05-16 10:57:05.000 136 7889.89 948.13 53954.80 88888.00 2018-05-16 10:57:06.000 136 7889.93 948.14 53954.81 88888.00 2018-05-16 10:57:07.000 136 7890.00 948.17 53954.82 88888.00 2018-05-16 10:57:08.000 136 7890.04 948.21 53954.80 88888.00 2018-05-16 10:57:09.000 136 7890.09 948.26 53954.80 88888.00 2018-05-16 10:57:10.000 136 7890.13 948.33 53954.80 88888.00 2018-05-16 10:57:11.000 136 7890.17 948.40 53954.77 88888.00 2018-05-16 10:57:12.000 136 7890.22 948.46 53954.75 88888.00 2018-05-16 10:57:13.000 136 7890.27 948.53 53954.73 88888.00 2018-05-16 10:57:14.000 136 7890.29 948.63 53954.68 88888.00 2018-05-16 10:57:15.000 136 7890.31 948.71 53954.66 88888.00 2018-05-16 10:57:16.000 136 7890.33 948.77 53954.64 88888.00 2018-05-16 10:57:17.000 136 7890.34 948.89 53954.58 88888.00 2018-05-16 10:57:18.000 136 7890.33 949.00 53954.52 88888.00 2018-05-16 10:57:19.000 136 7890.31 949.06 53954.46 88888.00 2018-05-16 10:57:20.000 136 7890.28 949.13 53954.39 88888.00 2018-05-16 10:57:21.000 136 7890.25 949.19 53954.31 88888.00 2018-05-16 10:57:22.000 136 7890.21 949.23 53954.24 88888.00 2018-05-16 10:57:23.000 136 7890.17 949.29 53954.18 88888.00 2018-05-16 10:57:24.000 136 7890.14 949.30 53954.14 88888.00 2018-05-16 10:57:25.000 136 7890.08 949.30 53954.07 88888.00 2018-05-16 10:57:26.000 136 7890.02 949.32 53954.02 88888.00 2018-05-16 10:57:27.000 136 7889.98 949.31 53953.97 88888.00 2018-05-16 10:57:28.000 136 7889.94 949.33 53953.92 88888.00 2018-05-16 10:57:29.000 136 7889.93 949.34 53953.89 88888.00 2018-05-16 10:57:30.000 136 7889.91 949.30 53953.87 88888.00 2018-05-16 10:57:31.000 136 7889.90 949.29 53953.84 88888.00 2018-05-16 10:57:32.000 136 7889.90 949.29 53953.83 88888.00 2018-05-16 10:57:33.000 136 7889.93 949.27 53953.84 88888.00 2018-05-16 10:57:34.000 136 7889.96 949.27 53953.82 88888.00 2018-05-16 10:57:35.000 136 7889.99 949.28 53953.81 88888.00 2018-05-16 10:57:36.000 136 7890.01 949.28 53953.80 88888.00 2018-05-16 10:57:37.000 136 7890.04 949.30 53953.79 88888.00 2018-05-16 10:57:38.000 136 7890.05 949.31 53953.78 88888.00 2018-05-16 10:57:39.000 136 7890.08 949.30 53953.77 88888.00 2018-05-16 10:57:40.000 136 7890.12 949.31 53953.76 88888.00 2018-05-16 10:57:41.000 136 7890.16 949.33 53953.76 88888.00 2018-05-16 10:57:42.000 136 7890.19 949.33 53953.76 88888.00 2018-05-16 10:57:43.000 136 7890.21 949.32 53953.75 88888.00 2018-05-16 10:57:44.000 136 7890.23 949.30 53953.74 88888.00 2018-05-16 10:57:45.000 136 7890.24 949.29 53953.70 88888.00 2018-05-16 10:57:46.000 136 7890.25 949.28 53953.66 88888.00 2018-05-16 10:57:47.000 136 7890.25 949.31 53953.62 88888.00 2018-05-16 10:57:48.000 136 7890.28 949.33 53953.61 88888.00 2018-05-16 10:57:49.000 136 7890.30 949.31 53953.60 88888.00 2018-05-16 10:57:50.000 136 7890.31 949.31 53953.59 88888.00 2018-05-16 10:57:51.000 136 7890.34 949.33 53953.57 88888.00 2018-05-16 10:57:52.000 136 7890.37 949.35 53953.55 88888.00 2018-05-16 10:57:53.000 136 7890.41 949.37 53953.55 88888.00 2018-05-16 10:57:54.000 136 7890.46 949.40 53953.55 88888.00 2018-05-16 10:57:55.000 136 7890.49 949.43 53953.52 88888.00 2018-05-16 10:57:56.000 136 7890.50 949.45 53953.48 88888.00 2018-05-16 10:57:57.000 136 7890.54 949.48 53953.46 88888.00 2018-05-16 10:57:58.000 136 7890.57 949.50 53953.45 88888.00 2018-05-16 10:57:59.000 136 7890.60 949.52 53953.45 88888.00 2018-05-16 10:58:00.000 136 7890.65 949.52 53953.46 88888.00 2018-05-16 10:58:01.000 136 7890.70 949.49 53953.47 88888.00 2018-05-16 10:58:02.000 136 7890.75 949.49 53953.47 88888.00 2018-05-16 10:58:03.000 136 7890.80 949.51 53953.48 88888.00 2018-05-16 10:58:04.000 136 7890.85 949.51 53953.48 88888.00 2018-05-16 10:58:05.000 136 7890.90 949.49 53953.49 88888.00 2018-05-16 10:58:06.000 136 7890.94 949.49 53953.50 88888.00 2018-05-16 10:58:07.000 136 7890.96 949.48 53953.48 88888.00 2018-05-16 10:58:08.000 136 7890.96 949.45 53953.45 88888.00 2018-05-16 10:58:09.000 136 7890.99 949.42 53953.43 88888.00 2018-05-16 10:58:10.000 136 7891.00 949.41 53953.43 88888.00 2018-05-16 10:58:11.000 136 7891.00 949.40 53953.41 88888.00 2018-05-16 10:58:12.000 136 7891.03 949.39 53953.41 88888.00 2018-05-16 10:58:13.000 136 7891.08 949.38 53953.42 88888.00 2018-05-16 10:58:14.000 136 7891.13 949.37 53953.43 88888.00 2018-05-16 10:58:15.000 136 7891.17 949.39 53953.44 88888.00 2018-05-16 10:58:16.000 136 7891.22 949.39 53953.45 88888.00 2018-05-16 10:58:17.000 136 7891.25 949.37 53953.43 88888.00 2018-05-16 10:58:18.000 136 7891.26 949.36 53953.39 88888.00 2018-05-16 10:58:19.000 136 7891.26 949.33 53953.39 88888.00 2018-05-16 10:58:20.000 136 7891.26 949.30 53953.39 88888.00 2018-05-16 10:58:21.000 136 7891.26 949.30 53953.36 88888.00 2018-05-16 10:58:22.000 136 7891.26 949.29 53953.34 88888.00 2018-05-16 10:58:23.000 136 7891.25 949.30 53953.30 88888.00 2018-05-16 10:58:24.000 136 7891.25 949.32 53953.25 88888.00 2018-05-16 10:58:25.000 136 7891.22 949.33 53953.21 88888.00 2018-05-16 10:58:26.000 136 7891.19 949.32 53953.16 88888.00 2018-05-16 10:58:27.000 136 7891.17 949.35 53953.12 88888.00 2018-05-16 10:58:28.000 136 7891.14 949.36 53953.08 88888.00 2018-05-16 10:58:29.000 136 7891.12 949.33 53953.05 88888.00 2018-05-16 10:58:30.000 136 7891.11 949.34 53953.03 88888.00 2018-05-16 10:58:31.000 136 7891.09 949.38 53953.00 88888.00 2018-05-16 10:58:32.000 136 7891.08 949.40 53952.97 88888.00 2018-05-16 10:58:33.000 136 7891.10 949.42 53952.95 88888.00 2018-05-16 10:58:34.000 136 7891.13 949.48 53952.92 88888.00 2018-05-16 10:58:35.000 136 7891.16 949.54 53952.90 88888.00 2018-05-16 10:58:36.000 136 7891.18 949.61 53952.88 88888.00 2018-05-16 10:58:37.000 136 7891.17 949.67 53952.84 88888.00 2018-05-16 10:58:38.000 136 7891.19 949.73 53952.81 88888.00 2018-05-16 10:58:39.000 136 7891.20 949.78 53952.80 88888.00 2018-05-16 10:58:40.000 136 7891.20 949.81 53952.77 88888.00 2018-05-16 10:58:41.000 136 7891.20 949.83 53952.72 88888.00 2018-05-16 10:58:42.000 136 7891.21 949.86 53952.71 88888.00 2018-05-16 10:58:43.000 136 7891.22 949.88 53952.69 88888.00 2018-05-16 10:58:44.000 136 7891.22 949.90 53952.65 88888.00 2018-05-16 10:58:45.000 136 7891.23 949.91 53952.64 88888.00 2018-05-16 10:58:46.000 136 7891.24 949.92 53952.62 88888.00 2018-05-16 10:58:47.000 136 7891.24 949.93 53952.60 88888.00 2018-05-16 10:58:48.000 136 7891.24 949.93 53952.57 88888.00 2018-05-16 10:58:49.000 136 7891.22 949.92 53952.55 88888.00 2018-05-16 10:58:50.000 136 7891.23 949.89 53952.52 88888.00 2018-05-16 10:58:51.000 136 7891.25 949.86 53952.50 88888.00 2018-05-16 10:58:52.000 136 7891.25 949.80 53952.48 88888.00 2018-05-16 10:58:53.000 136 7891.27 949.75 53952.50 88888.00 2018-05-16 10:58:54.000 136 7891.31 949.71 53952.52 88888.00 2018-05-16 10:58:55.000 136 7891.34 949.65 53952.54 88888.00 2018-05-16 10:58:56.000 136 7891.40 949.56 53952.57 88888.00 2018-05-16 10:58:57.000 136 7891.48 949.50 53952.61 88888.00 2018-05-16 10:58:58.000 136 7891.54 949.44 53952.62 88888.00 2018-05-16 10:58:59.000 136 7891.59 949.37 53952.62 88888.00 2018-05-16 10:59:00.000 136 7891.65 949.30 53952.64 88888.00 2018-05-16 10:59:01.000 136 7891.71 949.24 53952.67 88888.00 2018-05-16 10:59:02.000 136 7891.76 949.17 53952.70 88888.00 2018-05-16 10:59:03.000 136 7891.83 949.15 53952.73 88888.00 2018-05-16 10:59:04.000 136 7891.90 949.14 53952.74 88888.00 2018-05-16 10:59:05.000 136 7891.97 949.09 53952.75 88888.00 2018-05-16 10:59:06.000 136 7892.04 949.01 53952.78 88888.00 2018-05-16 10:59:07.000 136 7892.11 948.99 53952.82 88888.00 2018-05-16 10:59:08.000 136 7892.20 948.98 53952.86 88888.00 2018-05-16 10:59:09.000 136 7892.28 948.95 53952.89 88888.00 2018-05-16 10:59:10.000 136 7892.37 948.92 53952.91 88888.00 2018-05-16 10:59:11.000 136 7892.46 948.91 53952.94 88888.00 2018-05-16 10:59:12.000 136 7892.55 948.89 53952.99 88888.00 2018-05-16 10:59:13.000 136 7892.65 948.87 53953.02 88888.00 2018-05-16 10:59:14.000 136 7892.76 948.87 53953.05 88888.00 2018-05-16 10:59:15.000 136 7892.88 948.89 53953.11 88888.00 2018-05-16 10:59:16.000 136 7893.00 948.91 53953.14 88888.00 2018-05-16 10:59:17.000 136 7893.11 948.96 53953.18 88888.00 2018-05-16 10:59:18.000 136 7893.24 949.02 53953.23 88888.00 2018-05-16 10:59:19.000 136 7893.35 949.06 53953.27 88888.00 2018-05-16 10:59:20.000 136 7893.46 949.10 53953.29 88888.00 2018-05-16 10:59:21.000 136 7893.56 949.16 53953.32 88888.00 2018-05-16 10:59:22.000 136 7893.65 949.19 53953.34 88888.00 2018-05-16 10:59:23.000 136 7893.72 949.20 53953.38 88888.00 2018-05-16 10:59:24.000 136 7893.79 949.25 53953.39 88888.00 2018-05-16 10:59:25.000 136 7893.87 949.29 53953.41 88888.00 2018-05-16 10:59:26.000 136 7893.92 949.26 53953.44 88888.00 2018-05-16 10:59:27.000 136 7893.95 949.25 53953.42 88888.00 2018-05-16 10:59:28.000 136 7893.98 949.28 53953.41 88888.00 2018-05-16 10:59:29.000 136 7894.01 949.30 53953.42 88888.00 2018-05-16 10:59:30.000 136 7894.01 949.31 53953.41 88888.00 2018-05-16 10:59:31.000 136 7894.01 949.33 53953.40 88888.00 2018-05-16 10:59:32.000 136 7894.03 949.35 53953.40 88888.00 2018-05-16 10:59:33.000 136 7894.05 949.35 53953.39 88888.00 2018-05-16 10:59:34.000 136 7894.05 949.34 53953.39 88888.00 2018-05-16 10:59:35.000 136 7894.08 949.35 53953.39 88888.00 2018-05-16 10:59:36.000 136 7894.11 949.39 53953.38 88888.00 2018-05-16 10:59:37.000 136 7894.13 949.40 53953.39 88888.00 2018-05-16 10:59:38.000 136 7894.16 949.41 53953.39 88888.00 2018-05-16 10:59:39.000 136 7894.21 949.47 53953.39 88888.00 2018-05-16 10:59:40.000 136 7894.23 949.49 53953.38 88888.00 2018-05-16 10:59:41.000 136 7894.26 949.48 53953.37 88888.00 2018-05-16 10:59:42.000 136 7894.30 949.52 53953.38 88888.00 2018-05-16 10:59:43.000 136 7894.33 949.57 53953.38 88888.00 2018-05-16 10:59:44.000 136 7894.36 949.59 53953.38 88888.00 2018-05-16 10:59:45.000 136 7894.42 949.66 53953.39 88888.00 2018-05-16 10:59:46.000 136 7894.48 949.70 53953.41 88888.00 2018-05-16 10:59:47.000 136 7894.51 949.67 53953.43 88888.00 2018-05-16 10:59:48.000 136 7894.56 949.67 53953.45 88888.00 2018-05-16 10:59:49.000 136 7894.63 949.72 53953.45 88888.00 2018-05-16 10:59:50.000 136 7894.66 949.71 53953.47 88888.00 2018-05-16 10:59:51.000 136 7894.68 949.71 53953.48 88888.00 2018-05-16 10:59:52.000 136 7894.72 949.76 53953.49 88888.00 2018-05-16 10:59:53.000 136 7894.77 949.76 53953.50 88888.00 2018-05-16 10:59:54.000 136 7894.79 949.70 53953.50 88888.00 2018-05-16 10:59:55.000 136 7894.83 949.70 53953.49 88888.00 2018-05-16 10:59:56.000 136 7894.86 949.68 53953.50 88888.00 2018-05-16 10:59:57.000 136 7894.87 949.61 53953.50 88888.00 2018-05-16 10:59:58.000 136 7894.85 949.59 53953.46 88888.00 2018-05-16 10:59:59.000 136 7894.86 949.54 53953.46 88888.00 2018-05-16 11:00:00.000 136 7894.88 949.44 53953.47 88888.00 2018-05-16 11:00:01.000 136 7894.85 949.38 53953.43 88888.00 2018-05-16 11:00:02.000 136 7894.84 949.34 53953.39 88888.00 2018-05-16 11:00:03.000 136 7894.84 949.22 53953.40 88888.00 2018-05-16 11:00:04.000 136 7894.80 949.12 53953.37 88888.00 2018-05-16 11:00:05.000 136 7894.74 949.07 53953.30 88888.00 2018-05-16 11:00:06.000 136 7894.75 949.00 53953.30 88888.00 2018-05-16 11:00:07.000 136 7894.73 948.94 53953.29 88888.00 2018-05-16 11:00:08.000 136 7894.68 948.93 53953.21 88888.00 2018-05-16 11:00:09.000 136 7894.67 948.92 53953.19 88888.00 2018-05-16 11:00:10.000 136 7894.68 948.89 53953.20 88888.00 2018-05-16 11:00:11.000 136 7894.63 948.87 53953.15 88888.00 2018-05-16 11:00:12.000 136 7894.62 948.85 53953.12 88888.00 2018-05-16 11:00:13.000 136 7894.66 948.81 53953.14 88888.00 2018-05-16 11:00:14.000 136 7894.64 948.79 53953.12 88888.00 2018-05-16 11:00:15.000 136 7894.63 948.77 53953.09 88888.00 2018-05-16 11:00:16.000 136 7894.67 948.73 53953.10 88888.00 2018-05-16 11:00:17.000 136 7894.67 948.67 53953.10 88888.00 2018-05-16 11:00:18.000 136 7894.63 948.60 53953.08 88888.00 2018-05-16 11:00:19.000 136 7894.64 948.56 53953.09 88888.00 2018-05-16 11:00:20.000 136 7894.65 948.52 53953.10 88888.00 2018-05-16 11:00:21.000 136 7894.65 948.48 53953.08 88888.00 2018-05-16 11:00:22.000 136 7894.67 948.43 53953.09 88888.00 2018-05-16 11:00:23.000 136 7894.69 948.37 53953.11 88888.00 2018-05-16 11:00:24.000 136 7894.70 948.32 53953.11 88888.00 2018-05-16 11:00:25.000 136 7894.74 948.30 53953.13 88888.00 2018-05-16 11:00:26.000 136 7894.79 948.31 53953.17 88888.00 2018-05-16 11:00:27.000 136 7894.81 948.30 53953.19 88888.00 2018-05-16 11:00:28.000 136 7894.86 948.29 53953.21 88888.00 2018-05-16 11:00:29.000 136 7894.90 948.31 53953.24 88888.00 2018-05-16 11:00:30.000 136 7894.90 948.32 53953.21 88888.00 2018-05-16 11:00:31.000 136 7894.91 948.33 53953.20 88888.00 2018-05-16 11:00:32.000 136 7894.92 948.37 53953.21 88888.00 2018-05-16 11:00:33.000 136 7894.86 948.39 53953.14 88888.00 2018-05-16 11:00:34.000 136 7894.83 948.42 53953.09 88888.00 2018-05-16 11:00:35.000 136 7894.83 948.46 53953.09 88888.00 2018-05-16 11:00:36.000 136 7894.79 948.46 53953.06 88888.00 2018-05-16 11:00:37.000 136 7894.74 948.45 53953.02 88888.00 2018-05-16 11:00:38.000 136 7894.73 948.48 53953.03 88888.00 2018-05-16 11:00:39.000 136 7894.68 948.50 53953.02 88888.00 2018-05-16 11:00:40.000 136 7894.63 948.52 53952.97 88888.00 2018-05-16 11:00:41.000 136 7894.64 948.57 53952.95 88888.00 2018-05-16 11:00:42.000 136 7894.63 948.62 53952.95 88888.00 2018-05-16 11:00:43.000 136 7894.62 948.66 53952.92 88888.00 2018-05-16 11:00:44.000 136 7894.64 948.74 53952.93 88888.00 2018-05-16 11:00:45.000 136 7894.65 948.81 53952.98 88888.00 2018-05-16 11:00:46.000 136 7894.65 948.88 53952.98 88888.00 2018-05-16 11:00:47.000 136 7894.68 948.98 53952.97 88888.00 2018-05-16 11:00:48.000 136 7894.71 949.06 53952.98 88888.00 2018-05-16 11:00:49.000 136 7894.72 949.16 53952.98 88888.00 2018-05-16 11:00:50.000 136 7894.73 949.26 53952.97 88888.00 2018-05-16 11:00:51.000 136 7894.72 949.34 53952.97 88888.00 2018-05-16 11:00:52.000 136 7894.71 949.40 53952.97 88888.00 2018-05-16 11:00:53.000 136 7894.71 949.47 53952.96 88888.00 2018-05-16 11:00:54.000 136 7894.69 949.54 53952.95 88888.00 2018-05-16 11:00:55.000 136 7894.68 949.61 53952.96 88888.00 2018-05-16 11:00:56.000 136 7894.67 949.63 53952.95 88888.00 2018-05-16 11:00:57.000 136 7894.63 949.63 53952.91 88888.00 2018-05-16 11:00:58.000 136 7894.62 949.67 53952.91 88888.00 2018-05-16 11:00:59.000 136 7894.61 949.68 53952.94 88888.00 2018-05-16 11:01:00.000 136 7894.59 949.68 53952.93 88888.00 2018-05-16 11:01:01.000 136 7894.62 949.73 53952.95 88888.00 2018-05-16 11:01:02.000 136 7894.66 949.77 53953.00 88888.00 2018-05-16 11:01:03.000 136 7894.67 949.80 53953.02 88888.00 2018-05-16 11:01:04.000 136 7894.70 949.81 53953.05 88888.00 2018-05-16 11:01:05.000 136 7894.75 949.83 53953.10 88888.00 2018-05-16 11:01:06.000 136 7894.78 949.87 53953.13 88888.00 2018-05-16 11:01:07.000 136 7894.83 949.89 53953.17 88888.00 2018-05-16 11:01:08.000 136 7894.88 949.91 53953.23 88888.00 2018-05-16 11:01:09.000 136 7894.95 949.96 53953.29 88888.00 2018-05-16 11:01:10.000 136 7895.02 949.99 53953.35 88888.00 2018-05-16 11:01:11.000 136 7895.09 950.00 53953.39 88888.00 2018-05-16 11:01:12.000 136 7895.17 950.05 53953.45 88888.00 2018-05-16 11:01:13.000 136 7895.22 950.10 53953.50 88888.00 2018-05-16 11:01:14.000 136 7895.25 950.11 53953.52 88888.00 2018-05-16 11:01:15.000 136 7895.32 950.15 53953.57 88888.00 2018-05-16 11:01:16.000 136 7895.39 950.18 53953.65 88888.00 2018-05-16 11:01:17.000 136 7895.39 950.18 53953.68 88888.00 2018-05-16 11:01:18.000 136 7895.39 950.23 53953.67 88888.00 2018-05-16 11:01:19.000 136 7895.40 950.28 53953.70 88888.00 2018-05-16 11:01:20.000 136 7895.38 950.30 53953.70 88888.00 2018-05-16 11:01:21.000 136 7895.32 950.34 53953.66 88888.00 2018-05-16 11:01:22.000 136 7895.29 950.37 53953.66 88888.00 2018-05-16 11:01:23.000 136 7895.24 950.37 53953.68 88888.00 2018-05-16 11:01:24.000 136 7895.15 950.36 53953.62 88888.00 2018-05-16 11:01:25.000 136 7895.04 950.34 53953.58 88888.00 2018-05-16 11:01:26.000 136 7894.97 950.31 53953.59 88888.00 2018-05-16 11:01:27.000 136 7894.87 950.30 53953.59 88888.00 2018-05-16 11:01:28.000 136 7894.77 950.28 53953.55 88888.00 2018-05-16 11:01:29.000 136 7894.73 950.23 53953.58 88888.00 2018-05-16 11:01:30.000 136 7894.71 950.18 53953.63 88888.00 2018-05-16 11:01:31.000 136 7894.65 950.14 53953.63 88888.00 2018-05-16 11:01:32.000 136 7894.63 950.08 53953.65 88888.00 2018-05-16 11:01:33.000 136 7894.63 950.02 53953.71 88888.00 2018-05-16 11:01:34.000 136 7894.56 949.96 53953.73 88888.00 2018-05-16 11:01:35.000 136 7894.52 949.91 53953.73 88888.00 2018-05-16 11:01:36.000 136 7894.52 949.86 53953.78 88888.00 2018-05-16 11:01:37.000 136 7894.50 949.82 53953.82 88888.00 2018-05-16 11:01:38.000 136 7894.46 949.80 53953.82 88888.00 2018-05-16 11:01:39.000 136 7894.46 949.79 53953.86 88888.00 2018-05-16 11:01:40.000 136 7894.44 949.75 53953.91 88888.00 2018-05-16 11:01:41.000 136 7894.41 949.71 53953.91 88888.00 2018-05-16 11:01:42.000 136 7894.36 949.70 53953.90 88888.00 2018-05-16 11:01:43.000 136 7894.31 949.69 53953.92 88888.00 2018-05-16 11:01:44.000 136 7894.25 949.71 53953.92 88888.00 2018-05-16 11:01:45.000 136 7894.14 949.75 53953.88 88888.00 2018-05-16 11:01:46.000 136 7894.01 949.76 53953.82 88888.00 2018-05-16 11:01:47.000 136 7893.89 949.76 53953.77 88888.00 2018-05-16 11:01:48.000 136 7893.75 949.82 53953.70 88888.00 2018-05-16 11:01:49.000 136 7893.59 949.89 53953.60 88888.00 2018-05-16 11:01:50.000 136 7893.42 949.94 53953.51 88888.00 2018-05-16 11:01:51.000 136 7893.26 950.00 53953.45 88888.00 2018-05-16 11:01:52.000 136 7893.08 950.06 53953.36 88888.00 2018-05-16 11:01:53.000 136 7892.89 950.11 53953.25 88888.00 2018-05-16 11:01:54.000 136 7892.68 950.17 53953.15 88888.00 2018-05-16 11:01:55.000 136 7892.51 950.26 53953.05 88888.00 2018-05-16 11:01:56.000 136 7892.33 950.34 53952.95 88888.00 2018-05-16 11:01:57.000 136 7892.11 950.41 53952.82 88888.00 2018-05-16 11:01:58.000 136 7891.90 950.51 53952.71 88888.00 2018-05-16 11:01:59.000 136 7891.73 950.61 53952.63 88888.00 2018-05-16 11:02:00.000 136 7891.55 950.65 53952.55 88888.00 2018-05-16 11:02:01.000 136 7891.37 950.71 53952.45 88888.00 2018-05-16 11:02:02.000 136 7891.22 950.80 53952.37 88888.00 2018-05-16 11:02:03.000 136 7891.05 950.88 53952.30 88888.00 2018-05-16 11:02:04.000 136 7890.88 950.95 53952.21 88888.00 2018-05-16 11:02:05.000 136 7890.73 951.03 53952.12 88888.00 2018-05-16 11:02:06.000 136 7890.59 951.10 53952.06 88888.00 2018-05-16 11:02:07.000 136 7890.47 951.17 53952.01 88888.00 2018-05-16 11:02:08.000 136 7890.36 951.24 53951.95 88888.00 2018-05-16 11:02:09.000 136 7890.24 951.29 53951.91 88888.00 2018-05-16 11:02:10.000 136 7890.13 951.35 53951.87 88888.00 2018-05-16 11:02:11.000 136 7890.03 951.44 53951.81 88888.00 2018-05-16 11:02:12.000 136 7889.96 951.50 53951.79 88888.00 2018-05-16 11:02:13.000 136 7889.90 951.53 53951.79 88888.00 2018-05-16 11:02:14.000 136 7889.81 951.59 53951.73 88888.00 2018-05-16 11:02:15.000 136 7889.72 951.62 53951.68 88888.00 2018-05-16 11:02:16.000 136 7889.65 951.61 53951.66 88888.00 2018-05-16 11:02:17.000 136 7889.54 951.65 53951.61 88888.00 2018-05-16 11:02:18.000 136 7889.44 951.70 53951.55 88888.00 2018-05-16 11:02:19.000 136 7889.37 951.69 53951.55 88888.00 2018-05-16 11:02:20.000 136 7889.29 951.70 53951.52 88888.00 2018-05-16 11:02:21.000 136 7889.23 951.74 53951.50 88888.00 2018-05-16 11:02:22.000 136 7889.19 951.73 53951.52 88888.00 2018-05-16 11:02:23.000 136 7889.14 951.72 53951.52 88888.00 2018-05-16 11:02:24.000 136 7889.11 951.73 53951.52 88888.00 2018-05-16 11:02:25.000 136 7889.10 951.68 53951.55 88888.00 2018-05-16 11:02:26.000 136 7889.05 951.63 53951.55 88888.00 2018-05-16 11:02:27.000 136 7889.01 951.64 53951.52 88888.00 2018-05-16 11:02:28.000 136 7889.02 951.62 53951.55 88888.00 2018-05-16 11:02:29.000 136 7889.00 951.54 53951.59 88888.00 2018-05-16 11:02:30.000 136 7888.97 951.51 53951.60 88888.00 2018-05-16 11:02:31.000 136 7888.99 951.52 53951.63 88888.00 2018-05-16 11:02:32.000 136 7889.03 951.48 53951.70 88888.00 2018-05-16 11:02:33.000 136 7889.04 951.40 53951.75 88888.00 2018-05-16 11:02:34.000 136 7889.05 951.39 53951.77 88888.00 2018-05-16 11:02:35.000 136 7889.07 951.38 53951.78 88888.00 2018-05-16 11:02:36.000 136 7889.08 951.33 53951.80 88888.00 2018-05-16 11:02:37.000 136 7889.09 951.28 53951.83 88888.00 2018-05-16 11:02:38.000 136 7889.09 951.26 53951.84 88888.00 2018-05-16 11:02:39.000 136 7889.08 951.24 53951.84 88888.00 2018-05-16 11:02:40.000 136 7889.08 951.19 53951.86 88888.00 2018-05-16 11:02:41.000 136 7889.11 951.17 53951.91 88888.00 2018-05-16 11:02:42.000 136 7889.15 951.19 53951.93 88888.00 2018-05-16 11:02:43.000 136 7889.17 951.16 53951.95 88888.00 2018-05-16 11:02:44.000 136 7889.25 951.13 53952.02 88888.00 2018-05-16 11:02:45.000 136 7889.32 951.12 53952.08 88888.00 2018-05-16 11:02:46.000 136 7889.33 951.13 53952.07 88888.00 2018-05-16 11:02:47.000 136 7889.38 951.17 53952.09 88888.00 2018-05-16 11:02:48.000 136 7889.45 951.19 53952.16 88888.00 2018-05-16 11:02:49.000 136 7889.46 951.15 53952.14 88888.00 2018-05-16 11:02:50.000 136 7889.48 951.15 53952.12 88888.00 2018-05-16 11:02:51.000 136 7889.53 951.19 53952.18 88888.00 2018-05-16 11:02:52.000 136 7889.58 951.20 53952.21 88888.00 2018-05-16 11:02:53.000 136 7889.62 951.23 53952.22 88888.00 2018-05-16 11:02:54.000 136 7889.69 951.28 53952.27 88888.00 2018-05-16 11:02:55.000 136 7889.74 951.31 53952.30 88888.00 2018-05-16 11:02:56.000 136 7889.78 951.31 53952.31 88888.00 2018-05-16 11:02:57.000 136 7889.81 951.33 53952.32 88888.00 2018-05-16 11:02:58.000 136 7889.82 951.36 53952.31 88888.00 2018-05-16 11:02:59.000 136 7889.82 951.39 53952.30 88888.00 2018-05-16 11:03:00.000 136 7889.84 951.44 53952.29 88888.00 2018-05-16 11:03:01.000 136 7889.84 951.51 53952.28 88888.00 2018-05-16 11:03:02.000 136 7889.84 951.58 53952.28 88888.00 2018-05-16 11:03:03.000 136 7889.86 951.64 53952.27 88888.00 2018-05-16 11:03:04.000 136 7889.87 951.69 53952.26 88888.00 2018-05-16 11:03:05.000 136 7889.87 951.76 53952.26 88888.00 2018-05-16 11:03:06.000 136 7889.89 951.80 53952.28 88888.00 2018-05-16 11:03:07.000 136 7889.91 951.82 53952.28 88888.00 2018-05-16 11:03:08.000 136 7889.92 951.90 53952.26 88888.00 2018-05-16 11:03:09.000 136 7889.92 951.98 53952.24 88888.00 2018-05-16 11:03:10.000 136 7889.90 952.02 53952.21 88888.00 2018-05-16 11:03:11.000 136 7889.88 952.07 53952.18 88888.00 2018-05-16 11:03:12.000 136 7889.86 952.15 53952.17 88888.00 2018-05-16 11:03:13.000 136 7889.84 952.21 53952.16 88888.00 2018-05-16 11:03:14.000 136 7889.81 952.27 53952.12 88888.00 2018-05-16 11:03:15.000 136 7889.78 952.34 53952.10 88888.00 2018-05-16 11:03:16.000 136 7889.75 952.39 53952.09 88888.00 2018-05-16 11:03:17.000 136 7889.71 952.46 53952.05 88888.00 2018-05-16 11:03:18.000 136 7889.66 952.57 53952.00 88888.00 2018-05-16 11:03:19.000 136 7889.60 952.64 53951.93 88888.00 2018-05-16 11:03:20.000 136 7889.54 952.70 53951.88 88888.00 2018-05-16 11:03:21.000 136 7889.49 952.80 53951.82 88888.00 2018-05-16 11:03:22.000 136 7889.42 952.89 53951.76 88888.00 2018-05-16 11:03:23.000 136 7889.35 952.94 53951.71 88888.00 2018-05-16 11:03:24.000 136 7889.28 952.99 53951.67 88888.00 2018-05-16 11:03:25.000 136 7889.22 953.06 53951.62 88888.00 2018-05-16 11:03:26.000 136 7889.16 953.13 53951.57 88888.00 2018-05-16 11:03:27.000 136 7889.10 953.16 53951.53 88888.00 2018-05-16 11:03:28.000 136 7889.06 953.18 53951.50 88888.00 2018-05-16 11:03:29.000 136 7889.01 953.17 53951.48 88888.00 2018-05-16 11:03:30.000 136 7888.94 953.16 53951.43 88888.00 2018-05-16 11:03:31.000 136 7888.90 953.14 53951.40 88888.00 2018-05-16 11:03:32.000 136 7888.87 953.10 53951.40 88888.00 2018-05-16 11:03:33.000 136 7888.81 953.05 53951.37 88888.00 2018-05-16 11:03:34.000 136 7888.75 953.02 53951.34 88888.00 2018-05-16 11:03:35.000 136 7888.72 952.97 53951.32 88888.00 2018-05-16 11:03:36.000 136 7888.69 952.92 53951.31 88888.00 2018-05-16 11:03:37.000 136 7888.67 952.86 53951.30 88888.00 2018-05-16 11:03:38.000 136 7888.66 952.79 53951.31 88888.00 2018-05-16 11:03:39.000 136 7888.66 952.73 53951.32 88888.00 2018-05-16 11:03:40.000 136 7888.68 952.65 53951.36 88888.00 2018-05-16 11:03:41.000 136 7888.70 952.55 53951.39 88888.00 2018-05-16 11:03:42.000 136 7888.69 952.47 53951.37 88888.00 2018-05-16 11:03:43.000 136 7888.68 952.38 53951.36 88888.00 2018-05-16 11:03:44.000 136 7888.70 952.26 53951.39 88888.00 2018-05-16 11:03:45.000 136 7888.70 952.14 53951.38 88888.00 2018-05-16 11:03:46.000 136 7888.66 952.05 53951.34 88888.00 2018-05-16 11:03:47.000 136 7888.66 951.96 53951.35 88888.00 2018-05-16 11:03:48.000 136 7888.68 951.85 53951.38 88888.00 2018-05-16 11:03:49.000 136 7888.64 951.75 53951.34 88888.00 2018-05-16 11:03:50.000 136 7888.62 951.66 53951.31 88888.00 2018-05-16 11:03:51.000 136 7888.67 951.57 53951.37 88888.00 2018-05-16 11:03:52.000 136 7888.74 951.47 53951.43 88888.00 2018-05-16 11:03:53.000 136 7888.75 951.37 53951.43 88888.00 2018-05-16 11:03:54.000 136 7888.78 951.27 53951.43 88888.00 2018-05-16 11:03:55.000 136 7888.85 951.16 53951.48 88888.00 2018-05-16 11:03:56.000 136 7888.90 951.06 53951.49 88888.00 2018-05-16 11:03:57.000 136 7888.90 951.00 53951.45 88888.00 2018-05-16 11:03:58.000 136 7888.90 950.94 53951.42 88888.00 2018-05-16 11:03:59.000 136 7888.95 950.86 53951.45 88888.00 2018-05-16 11:04:00.000 136 7888.96 950.80 53951.46 88888.00 2018-05-16 11:04:01.000 136 7888.96 950.79 53951.41 88888.00 2018-05-16 11:04:02.000 136 7888.97 950.74 53951.41 88888.00 2018-05-16 11:04:03.000 136 7888.98 950.65 53951.43 88888.00 2018-05-16 11:04:04.000 136 7888.98 950.59 53951.39 88888.00 2018-05-16 11:04:05.000 136 7888.99 950.56 53951.37 88888.00 2018-05-16 11:04:06.000 136 7889.01 950.50 53951.38 88888.00 2018-05-16 11:04:07.000 136 7889.03 950.44 53951.37 88888.00 2018-05-16 11:04:08.000 136 7889.04 950.45 53951.32 88888.00 2018-05-16 11:04:09.000 136 7889.05 950.46 53951.29 88888.00 2018-05-16 11:04:10.000 136 7889.06 950.44 53951.27 88888.00 2018-05-16 11:04:11.000 136 7889.07 950.46 53951.22 88888.00 2018-05-16 11:04:12.000 136 7889.06 950.48 53951.17 88888.00 2018-05-16 11:04:13.000 136 7889.08 950.47 53951.16 88888.00 2018-05-16 11:04:14.000 136 7889.12 950.46 53951.16 88888.00 2018-05-16 11:04:15.000 136 7889.15 950.45 53951.18 88888.00 2018-05-16 11:04:16.000 136 7889.17 950.42 53951.19 88888.00 2018-05-16 11:04:17.000 136 7889.21 950.41 53951.18 88888.00 2018-05-16 11:04:18.000 136 7889.28 950.44 53951.18 88888.00 2018-05-16 11:04:19.000 136 7889.32 950.49 53951.19 88888.00 2018-05-16 11:04:20.000 136 7889.34 950.49 53951.18 88888.00 2018-05-16 11:04:21.000 136 7889.38 950.51 53951.16 88888.00 2018-05-16 11:04:22.000 136 7889.43 950.57 53951.14 88888.00 2018-05-16 11:04:23.000 136 7889.46 950.60 53951.13 88888.00 2018-05-16 11:04:24.000 136 7889.49 950.60 53951.15 88888.00 2018-05-16 11:04:25.000 136 7889.54 950.59 53951.18 88888.00 2018-05-16 11:04:26.000 136 7889.60 950.60 53951.17 88888.00 2018-05-16 11:04:27.000 136 7889.65 950.58 53951.18 88888.00 2018-05-16 11:04:28.000 136 7889.70 950.55 53951.20 88888.00 2018-05-16 11:04:29.000 136 7889.75 950.55 53951.21 88888.00 2018-05-16 11:04:30.000 136 7889.79 950.59 53951.19 88888.00 2018-05-16 11:04:31.000 136 7889.81 950.58 53951.17 88888.00 2018-05-16 11:04:32.000 136 7889.83 950.57 53951.15 88888.00 2018-05-16 11:04:33.000 136 7889.83 950.58 53951.12 88888.00 2018-05-16 11:04:34.000 136 7889.82 950.59 53951.09 88888.00 2018-05-16 11:04:35.000 136 7889.83 950.61 53951.07 88888.00 2018-05-16 11:04:36.000 136 7889.84 950.62 53951.04 88888.00 2018-05-16 11:04:37.000 136 7889.84 950.61 53951.03 88888.00 2018-05-16 11:04:38.000 136 7889.84 950.63 53951.01 88888.00 2018-05-16 11:04:39.000 136 7889.84 950.65 53951.00 88888.00 2018-05-16 11:04:40.000 136 7889.85 950.64 53950.98 88888.00 2018-05-16 11:04:41.000 136 7889.87 950.65 53950.97 88888.00 2018-05-16 11:04:42.000 136 7889.88 950.67 53950.95 88888.00 2018-05-16 11:04:43.000 136 7889.90 950.63 53950.97 88888.00 2018-05-16 11:04:44.000 136 7889.94 950.60 53951.00 88888.00 2018-05-16 11:04:45.000 136 7889.99 950.62 53950.99 88888.00 2018-05-16 11:04:46.000 136 7890.04 950.65 53950.98 88888.00 2018-05-16 11:04:47.000 136 7890.09 950.65 53951.02 88888.00 2018-05-16 11:04:48.000 136 7890.13 950.63 53951.05 88888.00 2018-05-16 11:04:49.000 136 7890.18 950.59 53951.05 88888.00 2018-05-16 11:04:50.000 136 7890.24 950.56 53951.06 88888.00 2018-05-16 11:04:51.000 136 7890.28 950.52 53951.10 88888.00 2018-05-16 11:04:52.000 136 7890.33 950.49 53951.11 88888.00 2018-05-16 11:04:53.000 136 7890.39 950.47 53951.11 88888.00 2018-05-16 11:04:54.000 136 7890.45 950.46 53951.13 88888.00 2018-05-16 11:04:55.000 136 7890.50 950.45 53951.15 88888.00 2018-05-16 11:04:56.000 136 7890.52 950.47 53951.15 88888.00 2018-05-16 11:04:57.000 136 7890.55 950.50 53951.12 88888.00 2018-05-16 11:04:58.000 136 7890.56 950.49 53951.09 88888.00 2018-05-16 11:04:59.000 136 7890.56 950.46 53951.07 88888.00 2018-05-16 11:05:00.000 136 7890.55 950.45 53951.05 88888.00 2018-05-16 11:05:01.000 136 7890.55 950.43 53951.02 88888.00 2018-05-16 11:05:02.000 136 7890.55 950.41 53951.00 88888.00 2018-05-16 11:05:03.000 136 7890.54 950.40 53950.98 88888.00 2018-05-16 11:05:04.000 136 7890.54 950.35 53950.98 88888.00 2018-05-16 11:05:05.000 136 7890.55 950.26 53951.00 88888.00 2018-05-16 11:05:06.000 136 7890.59 950.20 53951.03 88888.00 2018-05-16 11:05:07.000 136 7890.63 950.14 53951.06 88888.00 2018-05-16 11:05:08.000 136 7890.69 950.08 53951.08 88888.00 2018-05-16 11:05:09.000 136 7890.76 950.06 53951.11 88888.00 2018-05-16 11:05:10.000 136 7890.83 950.04 53951.14 88888.00 2018-05-16 11:05:11.000 136 7890.87 949.99 53951.17 88888.00 2018-05-16 11:05:12.000 136 7890.93 949.95 53951.20 88888.00 2018-05-16 11:05:13.000 136 7891.02 949.92 53951.25 88888.00 2018-05-16 11:05:14.000 136 7891.10 949.92 53951.28 88888.00 2018-05-16 11:05:15.000 136 7891.18 949.94 53951.30 88888.00 2018-05-16 11:05:16.000 136 7891.25 949.93 53951.32 88888.00 2018-05-16 11:05:17.000 136 7891.32 949.90 53951.35 88888.00 2018-05-16 11:05:18.000 136 7891.38 949.89 53951.36 88888.00 2018-05-16 11:05:19.000 136 7891.41 949.87 53951.37 88888.00 2018-05-16 11:05:20.000 136 7891.45 949.86 53951.38 88888.00 2018-05-16 11:05:21.000 136 7891.51 949.85 53951.39 88888.00 2018-05-16 11:05:22.000 136 7891.56 949.84 53951.40 88888.00 2018-05-16 11:05:23.000 136 7891.59 949.82 53951.40 88888.00 2018-05-16 11:05:24.000 136 7891.62 949.80 53951.41 88888.00 2018-05-16 11:05:25.000 136 7891.67 949.80 53951.44 88888.00 2018-05-16 11:05:26.000 136 7891.71 949.79 53951.46 88888.00 2018-05-16 11:05:27.000 136 7891.74 949.78 53951.46 88888.00 2018-05-16 11:05:28.000 136 7891.78 949.78 53951.47 88888.00 2018-05-16 11:05:29.000 136 7891.82 949.78 53951.49 88888.00 2018-05-16 11:05:30.000 136 7891.86 949.78 53951.50 88888.00 2018-05-16 11:05:31.000 136 7891.91 949.80 53951.50 88888.00 2018-05-16 11:05:32.000 136 7891.96 949.84 53951.50 88888.00 2018-05-16 11:05:33.000 136 7892.03 949.90 53951.52 88888.00 2018-05-16 11:05:34.000 136 7892.09 949.94 53951.55 88888.00 2018-05-16 11:05:35.000 136 7892.15 949.94 53951.58 88888.00 2018-05-16 11:05:36.000 136 7892.24 949.93 53951.62 88888.00 2018-05-16 11:05:37.000 136 7892.31 949.92 53951.65 88888.00 2018-05-16 11:05:38.000 136 7892.35 949.92 53951.65 88888.00 2018-05-16 11:05:39.000 136 7892.42 949.92 53951.69 88888.00 2018-05-16 11:05:40.000 136 7892.50 949.90 53951.74 88888.00 2018-05-16 11:05:41.000 136 7892.55 949.88 53951.75 88888.00 2018-05-16 11:05:42.000 136 7892.60 949.87 53951.77 88888.00 2018-05-16 11:05:43.000 136 7892.68 949.85 53951.81 88888.00 2018-05-16 11:05:44.000 136 7892.73 949.84 53951.81 88888.00 2018-05-16 11:05:45.000 136 7892.76 949.84 53951.83 88888.00 2018-05-16 11:05:46.000 136 7892.82 949.84 53951.86 88888.00 2018-05-16 11:05:47.000 136 7892.88 949.84 53951.88 88888.00 2018-05-16 11:05:48.000 136 7892.92 949.80 53951.89 88888.00 2018-05-16 11:05:49.000 136 7892.94 949.76 53951.89 88888.00 2018-05-16 11:05:50.000 136 7892.99 949.75 53951.89 88888.00 2018-05-16 11:05:51.000 136 7893.04 949.71 53951.92 88888.00 2018-05-16 11:05:52.000 136 7893.04 949.66 53951.91 88888.00 2018-05-16 11:05:53.000 136 7893.04 949.65 53951.88 88888.00 2018-05-16 11:05:54.000 136 7893.07 949.64 53951.90 88888.00 2018-05-16 11:05:55.000 136 7893.10 949.62 53951.93 88888.00 2018-05-16 11:05:56.000 136 7893.10 949.62 53951.91 88888.00 2018-05-16 11:05:57.000 136 7893.11 949.63 53951.90 88888.00 2018-05-16 11:05:58.000 136 7893.16 949.63 53951.95 88888.00 2018-05-16 11:05:59.000 136 7893.21 949.61 53951.99 88888.00 2018-05-16 11:06:00.000 136 7893.23 949.60 53952.00 88888.00 2018-05-16 11:06:01.000 136 7893.26 949.60 53952.02 88888.00 2018-05-16 11:06:02.000 136 7893.33 949.62 53952.05 88888.00 2018-05-16 11:06:03.000 136 7893.40 949.65 53952.09 88888.00 2018-05-16 11:06:04.000 136 7893.43 949.67 53952.11 88888.00 2018-05-16 11:06:05.000 136 7893.47 949.68 53952.12 88888.00 2018-05-16 11:06:06.000 136 7893.54 949.67 53952.16 88888.00 2018-05-16 11:06:07.000 136 7893.60 949.68 53952.20 88888.00 2018-05-16 11:06:08.000 136 7893.66 949.71 53952.24 88888.00 2018-05-16 11:06:09.000 136 7893.71 949.72 53952.26 88888.00 2018-05-16 11:06:10.000 136 7893.77 949.72 53952.29 88888.00 2018-05-16 11:06:11.000 136 7893.84 949.72 53952.34 88888.00 2018-05-16 11:06:12.000 136 7893.88 949.74 53952.36 88888.00 2018-05-16 11:06:13.000 136 7893.93 949.76 53952.37 88888.00 2018-05-16 11:06:14.000 136 7894.00 949.79 53952.41 88888.00 2018-05-16 11:06:15.000 136 7894.06 949.83 53952.45 88888.00 2018-05-16 11:06:16.000 136 7894.08 949.86 53952.46 88888.00 2018-05-16 11:06:17.000 136 7894.09 949.86 53952.46 88888.00 2018-05-16 11:06:18.000 136 7894.13 949.85 53952.50 88888.00 2018-05-16 11:06:19.000 136 7894.17 949.84 53952.53 88888.00 2018-05-16 11:06:20.000 136 7894.19 949.84 53952.52 88888.00 2018-05-16 11:06:21.000 136 7894.20 949.82 53952.53 88888.00 2018-05-16 11:06:22.000 136 7894.21 949.79 53952.55 88888.00 2018-05-16 11:06:23.000 136 7894.21 949.75 53952.54 88888.00 2018-05-16 11:06:24.000 136 7894.18 949.72 53952.53 88888.00 2018-05-16 11:06:25.000 136 7894.16 949.71 53952.54 88888.00 2018-05-16 11:06:26.000 136 7894.15 949.68 53952.55 88888.00 2018-05-16 11:06:27.000 136 7894.11 949.62 53952.54 88888.00 2018-05-16 11:06:28.000 136 7894.08 949.58 53952.52 88888.00 2018-05-16 11:06:29.000 136 7894.05 949.57 53952.52 88888.00 2018-05-16 11:06:30.000 136 7894.03 949.55 53952.52 88888.00 2018-05-16 11:06:31.000 136 7894.01 949.52 53952.52 88888.00 2018-05-16 11:06:32.000 136 7893.98 949.47 53952.52 88888.00 2018-05-16 11:06:33.000 136 7893.94 949.43 53952.52 88888.00 2018-05-16 11:06:34.000 136 7893.90 949.41 53952.50 88888.00 2018-05-16 11:06:35.000 136 7893.89 949.41 53952.50 88888.00 2018-05-16 11:06:36.000 136 7893.87 949.40 53952.50 88888.00 2018-05-16 11:06:37.000 136 7893.85 949.39 53952.48 88888.00 2018-05-16 11:06:38.000 136 7893.86 949.37 53952.50 88888.00 2018-05-16 11:06:39.000 136 7893.90 949.35 53952.56 88888.00 2018-05-16 11:06:40.000 136 7893.93 949.35 53952.60 88888.00 2018-05-16 11:06:41.000 136 7893.94 949.37 53952.60 88888.00 2018-05-16 11:06:42.000 136 7893.96 949.36 53952.61 88888.00 2018-05-16 11:06:43.000 136 7894.01 949.36 53952.64 88888.00 2018-05-16 11:06:44.000 136 7894.05 949.40 53952.64 88888.00 2018-05-16 11:06:45.000 136 7894.08 949.43 53952.64 88888.00 2018-05-16 11:06:46.000 136 7894.12 949.44 53952.67 88888.00 2018-05-16 11:06:47.000 136 7894.16 949.45 53952.70 88888.00 2018-05-16 11:06:48.000 136 7894.17 949.45 53952.71 88888.00 2018-05-16 11:06:49.000 136 7894.17 949.46 53952.70 88888.00 2018-05-16 11:06:50.000 136 7894.18 949.48 53952.68 88888.00 2018-05-16 11:06:51.000 136 7894.21 949.50 53952.67 88888.00 2018-05-16 11:06:52.000 136 7894.18 949.53 53952.64 88888.00 2018-05-16 11:06:53.000 136 7894.14 949.58 53952.62 88888.00 2018-05-16 11:06:54.000 136 7894.13 949.63 53952.61 88888.00 2018-05-16 11:06:55.000 136 7894.11 949.66 53952.59 88888.00 2018-05-16 11:06:56.000 136 7894.09 949.69 53952.56 88888.00 2018-05-16 11:06:57.000 136 7894.08 949.75 53952.54 88888.00 2018-05-16 11:06:58.000 136 7894.07 949.79 53952.54 88888.00 2018-05-16 11:06:59.000 136 7894.05 949.80 53952.53 88888.00 2018-05-16 11:07:00.000 136 7894.05 949.83 53952.53 88888.00 2018-05-16 11:07:01.000 136 7894.06 949.87 53952.54 88888.00 2018-05-16 11:07:02.000 136 7894.06 949.90 53952.54 88888.00 2018-05-16 11:07:03.000 136 7894.06 949.90 53952.55 88888.00 2018-05-16 11:07:04.000 136 7894.09 949.94 53952.59 88888.00 2018-05-16 11:07:05.000 136 7894.13 950.01 53952.60 88888.00 2018-05-16 11:07:06.000 136 7894.15 950.03 53952.60 88888.00 2018-05-16 11:07:07.000 136 7894.20 950.04 53952.62 88888.00 2018-05-16 11:07:08.000 136 7894.28 950.11 53952.64 88888.00 2018-05-16 11:07:09.000 136 7894.31 950.18 53952.66 88888.00 2018-05-16 11:07:10.000 136 7894.33 950.20 53952.67 88888.00 2018-05-16 11:07:11.000 136 7894.38 950.23 53952.69 88888.00 2018-05-16 11:07:12.000 136 7894.44 950.30 53952.70 88888.00 2018-05-16 11:07:13.000 136 7894.46 950.38 53952.68 88888.00 2018-05-16 11:07:14.000 136 7894.47 950.40 53952.68 88888.00 2018-05-16 11:07:15.000 136 7894.49 950.40 53952.70 88888.00 2018-05-16 11:07:16.000 136 7894.52 950.44 53952.70 88888.00 2018-05-16 11:07:17.000 136 7894.51 950.48 53952.66 88888.00 2018-05-16 11:07:18.000 136 7894.50 950.50 53952.65 88888.00 2018-05-16 11:07:19.000 136 7894.53 950.54 53952.68 88888.00 2018-05-16 11:07:20.000 136 7894.52 950.58 53952.65 88888.00 2018-05-16 11:07:21.000 136 7894.47 950.57 53952.59 88888.00 2018-05-16 11:07:22.000 136 7894.46 950.56 53952.58 88888.00 2018-05-16 11:07:23.000 136 7894.45 950.56 53952.58 88888.00 2018-05-16 11:07:24.000 136 7894.39 950.54 53952.55 88888.00 2018-05-16 11:07:25.000 136 7894.36 950.51 53952.51 88888.00 2018-05-16 11:07:26.000 136 7894.36 950.52 53952.51 88888.00 2018-05-16 11:07:27.000 136 7894.35 950.54 53952.48 88888.00 2018-05-16 11:07:28.000 136 7894.32 950.54 53952.45 88888.00 2018-05-16 11:07:29.000 136 7894.29 950.51 53952.44 88888.00 2018-05-16 11:07:30.000 136 7894.25 950.46 53952.41 88888.00 2018-05-16 11:07:31.000 136 7894.21 950.42 53952.38 88888.00 2018-05-16 11:07:32.000 136 7894.17 950.38 53952.37 88888.00 2018-05-16 11:07:33.000 136 7894.13 950.35 53952.35 88888.00 2018-05-16 11:07:34.000 136 7894.11 950.30 53952.31 88888.00 2018-05-16 11:07:35.000 136 7894.09 950.23 53952.29 88888.00 2018-05-16 11:07:36.000 136 7894.07 950.20 53952.27 88888.00 2018-05-16 11:07:37.000 136 7894.03 950.19 53952.25 88888.00 2018-05-16 11:07:38.000 136 7894.01 950.14 53952.25 88888.00 2018-05-16 11:07:39.000 136 7894.01 950.13 53952.25 88888.00 2018-05-16 11:07:40.000 136 7894.02 950.14 53952.23 88888.00 2018-05-16 11:07:41.000 136 7894.01 950.12 53952.20 88888.00 2018-05-16 11:07:42.000 136 7894.02 950.07 53952.20 88888.00 2018-05-16 11:07:43.000 136 7894.04 950.04 53952.22 88888.00 2018-05-16 11:07:44.000 136 7894.06 950.05 53952.21 88888.00 2018-05-16 11:07:45.000 136 7894.07 950.04 53952.18 88888.00 2018-05-16 11:07:46.000 136 7894.09 950.01 53952.17 88888.00 2018-05-16 11:07:47.000 136 7894.12 950.03 53952.16 88888.00 2018-05-16 11:07:48.000 136 7894.15 950.02 53952.14 88888.00 2018-05-16 11:07:49.000 136 7894.17 949.96 53952.14 88888.00 2018-05-16 11:07:50.000 136 7894.23 949.93 53952.16 88888.00 2018-05-16 11:07:51.000 136 7894.27 949.88 53952.17 88888.00 2018-05-16 11:07:52.000 136 7894.31 949.82 53952.18 88888.00 2018-05-16 11:07:53.000 136 7894.38 949.79 53952.20 88888.00 2018-05-16 11:07:54.000 136 7894.44 949.77 53952.21 88888.00 2018-05-16 11:07:55.000 136 7894.48 949.73 53952.20 88888.00 2018-05-16 11:07:56.000 136 7894.52 949.68 53952.19 88888.00 2018-05-16 11:07:57.000 136 7894.56 949.65 53952.19 88888.00 2018-05-16 11:07:58.000 136 7894.59 949.63 53952.18 88888.00 2018-05-16 11:07:59.000 136 7894.63 949.63 53952.16 88888.00 2018-05-16 11:08:00.000 136 7894.64 949.64 53952.15 88888.00 2018-05-16 11:08:01.000 136 7894.67 949.63 53952.15 88888.00 2018-05-16 11:08:02.000 136 7894.70 949.63 53952.13 88888.00 2018-05-16 11:08:03.000 136 7894.72 949.63 53952.11 88888.00 2018-05-16 11:08:04.000 136 7894.76 949.62 53952.11 88888.00 2018-05-16 11:08:05.000 136 7894.81 949.65 53952.11 88888.00 2018-05-16 11:08:06.000 136 7894.85 949.68 53952.09 88888.00 2018-05-16 11:08:07.000 136 7894.88 949.68 53952.09 88888.00 2018-05-16 11:08:08.000 136 7894.94 949.70 53952.11 88888.00 2018-05-16 11:08:09.000 136 7894.96 949.72 53952.10 88888.00 2018-05-16 11:08:10.000 136 7894.95 949.70 53952.06 88888.00 2018-05-16 11:08:11.000 136 7894.98 949.68 53952.06 88888.00 2018-05-16 11:08:12.000 136 7895.02 949.69 53952.06 88888.00 2018-05-16 11:08:13.000 136 7895.01 949.69 53952.01 88888.00 2018-05-16 11:08:14.000 136 7895.02 949.67 53951.98 88888.00 2018-05-16 11:08:15.000 136 7895.05 949.63 53952.00 88888.00 2018-05-16 11:08:16.000 136 7895.04 949.58 53951.97 88888.00 2018-05-16 11:08:17.000 136 7895.04 949.54 53951.95 88888.00 2018-05-16 11:08:18.000 136 7895.07 949.50 53951.96 88888.00 2018-05-16 11:08:19.000 136 7895.09 949.49 53951.93 88888.00 2018-05-16 11:08:20.000 136 7895.12 949.49 53951.93 88888.00 2018-05-16 11:08:21.000 136 7895.15 949.42 53951.95 88888.00 2018-05-16 11:08:22.000 136 7895.16 949.40 53951.93 88888.00 2018-05-16 11:08:23.000 136 7895.20 949.45 53951.93 88888.00 2018-05-16 11:08:24.000 136 7895.24 949.42 53951.95 88888.00 2018-05-16 11:08:25.000 136 7895.26 949.38 53951.95 88888.00 2018-05-16 11:08:26.000 136 7895.31 949.38 53951.94 88888.00 2018-05-16 11:08:27.000 136 7895.35 949.37 53951.95 88888.00 2018-05-16 11:08:28.000 136 7895.40 949.34 53951.96 88888.00 2018-05-16 11:08:29.000 136 7895.46 949.32 53951.99 88888.00 2018-05-16 11:08:30.000 136 7895.50 949.32 53951.98 88888.00 2018-05-16 11:08:31.000 136 7895.54 949.35 53951.97 88888.00 2018-05-16 11:08:32.000 136 7895.60 949.35 53952.01 88888.00 2018-05-16 11:08:33.000 136 7895.64 949.37 53952.00 88888.00 2018-05-16 11:08:34.000 136 7895.68 949.40 53951.97 88888.00 2018-05-16 11:08:35.000 136 7895.74 949.42 53952.00 88888.00 2018-05-16 11:08:36.000 136 7895.78 949.42 53952.01 88888.00 2018-05-16 11:08:37.000 136 7895.80 949.42 53951.98 88888.00 2018-05-16 11:08:38.000 136 7895.84 949.45 53951.97 88888.00 2018-05-16 11:08:39.000 136 7895.86 949.45 53951.96 88888.00 2018-05-16 11:08:40.000 136 7895.86 949.43 53951.93 88888.00 2018-05-16 11:08:41.000 136 7895.89 949.43 53951.91 88888.00 2018-05-16 11:08:42.000 136 7895.93 949.44 53951.89 88888.00 2018-05-16 11:08:43.000 136 7895.92 949.43 53951.86 88888.00 2018-05-16 11:08:44.000 136 7895.94 949.42 53951.84 88888.00 2018-05-16 11:08:45.000 136 7895.95 949.38 53951.82 88888.00 2018-05-16 11:08:46.000 136 7895.95 949.35 53951.79 88888.00 2018-05-16 11:08:47.000 136 7895.96 949.35 53951.75 88888.00 2018-05-16 11:08:48.000 136 7895.96 949.32 53951.73 88888.00 2018-05-16 11:08:49.000 136 7895.97 949.28 53951.70 88888.00 2018-05-16 11:08:50.000 136 7895.98 949.30 53951.66 88888.00 2018-05-16 11:08:51.000 136 7896.00 949.29 53951.66 88888.00 2018-05-16 11:08:52.000 136 7896.03 949.22 53951.67 88888.00 2018-05-16 11:08:53.000 136 7896.07 949.18 53951.64 88888.00 2018-05-16 11:08:54.000 136 7896.11 949.18 53951.63 88888.00 2018-05-16 11:08:55.000 136 7896.16 949.13 53951.66 88888.00 2018-05-16 11:08:56.000 136 7896.21 949.10 53951.68 88888.00 2018-05-16 11:08:57.000 136 7896.27 949.11 53951.69 88888.00 2018-05-16 11:08:58.000 136 7896.35 949.09 53951.72 88888.00 2018-05-16 11:08:59.000 136 7896.44 949.06 53951.75 88888.00 2018-05-16 11:09:00.000 136 7896.53 949.05 53951.77 88888.00 2018-05-16 11:09:01.000 136 7896.62 949.02 53951.79 88888.00 2018-05-16 11:09:02.000 136 7896.73 948.99 53951.84 88888.00 2018-05-16 11:09:03.000 136 7896.84 948.98 53951.87 88888.00 2018-05-16 11:09:04.000 136 7896.93 949.00 53951.88 88888.00 2018-05-16 11:09:05.000 136 7897.04 949.05 53951.91 88888.00 2018-05-16 11:09:06.000 136 7897.14 949.09 53951.94 88888.00 2018-05-16 11:09:07.000 136 7897.22 949.14 53951.94 88888.00 2018-05-16 11:09:08.000 136 7897.33 949.17 53951.96 88888.00 2018-05-16 11:09:09.000 136 7897.43 949.16 53952.00 88888.00 2018-05-16 11:09:10.000 136 7897.51 949.19 53952.01 88888.00 2018-05-16 11:09:11.000 136 7897.61 949.23 53952.03 88888.00 2018-05-16 11:09:12.000 136 7897.72 949.26 53952.08 88888.00 2018-05-16 11:09:13.000 136 7897.83 949.29 53952.11 88888.00 2018-05-16 11:09:14.000 136 7897.92 949.35 53952.11 88888.00 2018-05-16 11:09:15.000 136 7898.02 949.41 53952.11 88888.00 2018-05-16 11:09:16.000 136 7898.12 949.43 53952.15 88888.00 2018-05-16 11:09:17.000 136 7898.22 949.47 53952.18 88888.00 2018-05-16 11:09:18.000 136 7898.33 949.51 53952.20 88888.00 2018-05-16 11:09:19.000 136 7898.45 949.54 53952.25 88888.00 2018-05-16 11:09:20.000 136 7898.56 949.56 53952.29 88888.00 2018-05-16 11:09:21.000 136 7898.66 949.59 53952.30 88888.00 2018-05-16 11:09:22.000 136 7898.77 949.63 53952.33 88888.00 2018-05-16 11:09:23.000 136 7898.87 949.65 53952.36 88888.00 2018-05-16 11:09:24.000 136 7898.96 949.67 53952.37 88888.00 2018-05-16 11:09:25.000 136 7899.06 949.71 53952.39 88888.00 2018-05-16 11:09:26.000 136 7899.15 949.72 53952.43 88888.00 2018-05-16 11:09:27.000 136 7899.24 949.75 53952.46 88888.00 2018-05-16 11:09:28.000 136 7899.33 949.80 53952.48 88888.00 2018-05-16 11:09:29.000 136 7899.41 949.82 53952.50 88888.00 2018-05-16 11:09:30.000 136 7899.48 949.83 53952.50 88888.00 2018-05-16 11:09:31.000 136 7899.56 949.86 53952.52 88888.00 2018-05-16 11:09:32.000 136 7899.63 949.88 53952.51 88888.00 2018-05-16 11:09:33.000 136 7899.69 949.87 53952.53 88888.00 2018-05-16 11:09:34.000 136 7899.77 949.88 53952.56 88888.00 2018-05-16 11:09:35.000 136 7899.85 949.91 53952.57 88888.00 2018-05-16 11:09:36.000 136 7899.91 949.92 53952.58 88888.00 2018-05-16 11:09:37.000 136 7899.98 949.93 53952.59 88888.00 2018-05-16 11:09:38.000 136 7900.04 949.96 53952.58 88888.00 2018-05-16 11:09:39.000 136 7900.09 949.99 53952.58 88888.00 2018-05-16 11:09:40.000 136 7900.15 950.03 53952.58 88888.00 2018-05-16 11:09:41.000 136 7900.21 950.07 53952.57 88888.00 2018-05-16 11:09:42.000 136 7900.28 950.10 53952.59 88888.00 2018-05-16 11:09:43.000 136 7900.36 950.12 53952.62 88888.00 2018-05-16 11:09:44.000 136 7900.41 950.14 53952.63 88888.00 2018-05-16 11:09:45.000 136 7900.45 950.16 53952.63 88888.00 2018-05-16 11:09:46.000 136 7900.53 950.19 53952.65 88888.00 2018-05-16 11:09:47.000 136 7900.59 950.22 53952.66 88888.00 2018-05-16 11:09:48.000 136 7900.62 950.25 53952.65 88888.00 2018-05-16 11:09:49.000 136 7900.67 950.29 53952.65 88888.00 2018-05-16 11:09:50.000 136 7900.73 950.32 53952.66 88888.00 2018-05-16 11:09:51.000 136 7900.76 950.36 53952.65 88888.00 2018-05-16 11:09:52.000 136 7900.79 950.40 53952.64 88888.00 2018-05-16 11:09:53.000 136 7900.83 950.43 53952.64 88888.00 2018-05-16 11:09:54.000 136 7900.88 950.45 53952.66 88888.00 2018-05-16 11:09:55.000 136 7900.92 950.46 53952.68 88888.00 2018-05-16 11:09:56.000 136 7900.97 950.47 53952.68 88888.00 2018-05-16 11:09:57.000 136 7901.02 950.47 53952.70 88888.00 2018-05-16 11:09:58.000 136 7901.08 950.46 53952.73 88888.00 2018-05-16 11:09:59.000 136 7901.14 950.49 53952.76 88888.00 2018-05-16 11:10:00.000 136 7901.20 950.51 53952.79 88888.00 2018-05-16 11:10:01.000 136 7901.26 950.51 53952.82 88888.00 2018-05-16 11:10:02.000 136 7901.33 950.50 53952.86 88888.00 2018-05-16 11:10:03.000 136 7901.40 950.51 53952.89 88888.00 2018-05-16 11:10:04.000 136 7901.47 950.52 53952.93 88888.00 2018-05-16 11:10:05.000 136 7901.55 950.50 53952.98 88888.00 2018-05-16 11:10:06.000 136 7901.63 950.48 53953.02 88888.00 2018-05-16 11:10:07.000 136 7901.71 950.51 53953.05 88888.00 2018-05-16 11:10:08.000 136 7901.81 950.55 53953.11 88888.00 2018-05-16 11:10:09.000 136 7901.91 950.57 53953.17 88888.00 2018-05-16 11:10:10.000 136 7902.00 950.59 53953.21 88888.00 2018-05-16 11:10:11.000 136 7902.09 950.63 53953.25 88888.00 2018-05-16 11:10:12.000 136 7902.19 950.67 53953.27 88888.00 2018-05-16 11:10:13.000 136 7902.27 950.71 53953.31 88888.00 2018-05-16 11:10:14.000 136 7902.35 950.75 53953.35 88888.00 2018-05-16 11:10:15.000 136 7902.43 950.78 53953.39 88888.00 2018-05-16 11:10:16.000 136 7902.50 950.83 53953.43 88888.00 2018-05-16 11:10:17.000 136 7902.56 950.87 53953.46 88888.00 2018-05-16 11:10:18.000 136 7902.63 950.89 53953.52 88888.00 2018-05-16 11:10:19.000 136 7902.70 950.90 53953.57 88888.00 2018-05-16 11:10:20.000 136 7902.77 950.95 53953.60 88888.00 2018-05-16 11:10:21.000 136 7902.84 951.00 53953.63 88888.00 2018-05-16 11:10:22.000 136 7902.89 951.03 53953.67 88888.00 2018-05-16 11:10:23.000 136 7902.93 951.03 53953.70 88888.00 2018-05-16 11:10:24.000 136 7902.99 951.08 53953.73 88888.00 2018-05-16 11:10:25.000 136 7903.05 951.15 53953.77 88888.00 2018-05-16 11:10:26.000 136 7903.10 951.17 53953.80 88888.00 2018-05-16 11:10:27.000 136 7903.15 951.18 53953.85 88888.00 2018-05-16 11:10:28.000 136 7903.19 951.21 53953.88 88888.00 2018-05-16 11:10:29.000 136 7903.22 951.19 53953.92 88888.00 2018-05-16 11:10:30.000 136 7903.26 951.17 53953.96 88888.00 2018-05-16 11:10:31.000 136 7903.29 951.20 53954.00 88888.00 2018-05-16 11:10:32.000 136 7903.34 951.21 53954.06 88888.00 2018-05-16 11:10:33.000 136 7903.38 951.21 53954.09 88888.00 2018-05-16 11:10:34.000 136 7903.39 951.20 53954.11 88888.00 2018-05-16 11:10:35.000 136 7903.40 951.19 53954.15 88888.00 2018-05-16 11:10:36.000 136 7903.42 951.18 53954.18 88888.00 2018-05-16 11:10:37.000 136 7903.43 951.20 53954.20 88888.00 2018-05-16 11:10:38.000 136 7903.44 951.20 53954.23 88888.00 2018-05-16 11:10:39.000 136 7903.47 951.20 53954.27 88888.00 2018-05-16 11:10:40.000 136 7903.50 951.23 53954.30 88888.00 2018-05-16 11:10:41.000 136 7903.50 951.25 53954.32 88888.00 2018-05-16 11:10:42.000 136 7903.49 951.24 53954.35 88888.00 2018-05-16 11:10:43.000 136 7903.50 951.24 53954.39 88888.00 2018-05-16 11:10:44.000 136 7903.50 951.25 53954.41 88888.00 2018-05-16 11:10:45.000 136 7903.49 951.22 53954.42 88888.00 2018-05-16 11:10:46.000 136 7903.49 951.22 53954.45 88888.00 2018-05-16 11:10:47.000 136 7903.51 951.26 53954.50 88888.00 2018-05-16 11:10:48.000 136 7903.50 951.29 53954.51 88888.00 2018-05-16 11:10:49.000 136 7903.49 951.28 53954.52 88888.00 2018-05-16 11:10:50.000 136 7903.49 951.24 53954.56 88888.00 2018-05-16 11:10:51.000 136 7903.51 951.23 53954.61 88888.00 2018-05-16 11:10:52.000 136 7903.51 951.26 53954.62 88888.00 2018-05-16 11:10:53.000 136 7903.51 951.29 53954.63 88888.00 2018-05-16 11:10:54.000 136 7903.51 951.29 53954.66 88888.00 2018-05-16 11:10:55.000 136 7903.49 951.29 53954.68 88888.00 2018-05-16 11:10:56.000 136 7903.44 951.27 53954.70 88888.00 2018-05-16 11:10:57.000 136 7903.42 951.26 53954.70 88888.00 2018-05-16 11:10:58.000 136 7903.41 951.26 53954.72 88888.00 2018-05-16 11:10:59.000 136 7903.38 951.25 53954.75 88888.00 2018-05-16 11:11:00.000 136 7903.33 951.24 53954.74 88888.00 2018-05-16 11:11:01.000 136 7903.32 951.21 53954.74 88888.00 2018-05-16 11:11:02.000 136 7903.31 951.20 53954.77 88888.00 2018-05-16 11:11:03.000 136 7903.28 951.21 53954.79 88888.00 2018-05-16 11:11:04.000 136 7903.24 951.18 53954.79 88888.00 2018-05-16 11:11:05.000 136 7903.21 951.17 53954.79 88888.00 2018-05-16 11:11:06.000 136 7903.21 951.19 53954.81 88888.00 2018-05-16 11:11:07.000 136 7903.19 951.17 53954.84 88888.00 2018-05-16 11:11:08.000 136 7903.16 951.15 53954.85 88888.00 2018-05-16 11:11:09.000 136 7903.15 951.13 53954.88 88888.00 2018-05-16 11:11:10.000 136 7903.15 951.10 53954.93 88888.00 2018-05-16 11:11:11.000 136 7903.15 951.07 53954.95 88888.00 2018-05-16 11:11:12.000 136 7903.16 951.06 53954.98 88888.00 2018-05-16 11:11:13.000 136 7903.16 951.03 53955.03 88888.00 2018-05-16 11:11:14.000 136 7903.16 950.99 53955.09 88888.00 2018-05-16 11:11:15.000 136 7903.19 950.99 53955.13 88888.00 2018-05-16 11:11:16.000 136 7903.23 951.02 53955.16 88888.00 2018-05-16 11:11:17.000 136 7903.25 951.01 53955.20 88888.00 2018-05-16 11:11:18.000 136 7903.29 951.00 53955.25 88888.00 2018-05-16 11:11:19.000 136 7903.32 951.01 53955.30 88888.00 2018-05-16 11:11:20.000 136 7903.34 951.02 53955.32 88888.00 2018-05-16 11:11:21.000 136 7903.38 951.01 53955.37 88888.00 2018-05-16 11:11:22.000 136 7903.43 951.01 53955.43 88888.00 2018-05-16 11:11:23.000 136 7903.47 951.03 53955.46 88888.00 2018-05-16 11:11:24.000 136 7903.49 951.03 53955.50 88888.00 2018-05-16 11:11:25.000 136 7903.52 951.02 53955.55 88888.00 2018-05-16 11:11:26.000 136 7903.55 951.03 53955.58 88888.00 2018-05-16 11:11:27.000 136 7903.55 951.04 53955.57 88888.00 2018-05-16 11:11:28.000 136 7903.56 951.04 53955.60 88888.00 2018-05-16 11:11:29.000 136 7903.60 951.03 53955.66 88888.00 2018-05-16 11:11:30.000 136 7903.61 951.01 53955.69 88888.00 2018-05-16 11:11:31.000 136 7903.62 951.02 53955.71 88888.00 2018-05-16 11:11:32.000 136 7903.66 951.01 53955.75 88888.00 2018-05-16 11:11:33.000 136 7903.68 950.98 53955.79 88888.00 2018-05-16 11:11:34.000 136 7903.67 950.95 53955.79 88888.00 2018-05-16 11:11:35.000 136 7903.70 950.96 53955.82 88888.00 2018-05-16 11:11:36.000 136 7903.73 950.98 53955.86 88888.00 2018-05-16 11:11:37.000 136 7903.75 950.98 53955.89 88888.00 2018-05-16 11:11:38.000 136 7903.77 950.96 53955.93 88888.00 2018-05-16 11:11:39.000 136 7903.81 950.96 53955.98 88888.00 2018-05-16 11:11:40.000 136 7903.83 950.99 53956.00 88888.00 2018-05-16 11:11:41.000 136 7903.86 951.02 53956.03 88888.00 2018-05-16 11:11:42.000 136 7903.88 951.03 53956.07 88888.00 2018-05-16 11:11:43.000 136 7903.89 951.06 53956.09 88888.00 2018-05-16 11:11:44.000 136 7903.89 951.11 53956.08 88888.00 2018-05-16 11:11:45.000 136 7903.93 951.14 53956.11 88888.00 2018-05-16 11:11:46.000 136 7903.97 951.19 53956.17 88888.00 2018-05-16 11:11:47.000 136 7903.97 951.27 53956.16 88888.00 2018-05-16 11:11:48.000 136 7903.99 951.32 53956.15 88888.00 2018-05-16 11:11:49.000 136 7904.04 951.36 53956.21 88888.00 2018-05-16 11:11:50.000 136 7904.06 951.41 53956.22 88888.00 2018-05-16 11:11:51.000 136 7904.04 951.45 53956.21 88888.00 2018-05-16 11:11:52.000 136 7904.06 951.49 53956.23 88888.00 2018-05-16 11:11:53.000 136 7904.07 951.57 53956.22 88888.00 2018-05-16 11:11:54.000 136 7904.06 951.65 53956.20 88888.00 2018-05-16 11:11:55.000 136 7904.06 951.67 53956.21 88888.00 2018-05-16 11:11:56.000 136 7904.06 951.69 53956.23 88888.00 2018-05-16 11:11:57.000 136 7904.04 951.75 53956.21 88888.00 2018-05-16 11:11:58.000 136 7904.05 951.81 53956.21 88888.00 2018-05-16 11:11:59.000 136 7904.07 951.84 53956.24 88888.00 2018-05-16 11:12:00.000 136 7904.09 951.85 53956.27 88888.00 2018-05-16 11:12:01.000 136 7904.10 951.85 53956.28 88888.00 2018-05-16 11:12:02.000 136 7904.10 951.86 53956.28 88888.00 2018-05-16 11:12:03.000 136 7904.10 951.87 53956.29 88888.00 2018-05-16 11:12:04.000 136 7904.12 951.88 53956.30 88888.00 2018-05-16 11:12:05.000 136 7904.15 951.88 53956.34 88888.00 2018-05-16 11:12:06.000 136 7904.19 951.89 53956.38 88888.00 2018-05-16 11:12:07.000 136 7904.22 951.90 53956.41 88888.00 2018-05-16 11:12:08.000 136 7904.26 951.87 53956.43 88888.00 2018-05-16 11:12:09.000 136 7904.30 951.86 53956.46 88888.00 2018-05-16 11:12:10.000 136 7904.34 951.88 53956.49 88888.00 2018-05-16 11:12:11.000 136 7904.38 951.89 53956.52 88888.00 2018-05-16 11:12:12.000 136 7904.42 951.89 53956.54 88888.00 2018-05-16 11:12:13.000 136 7904.47 951.90 53956.58 88888.00 2018-05-16 11:12:14.000 136 7904.52 951.91 53956.63 88888.00 2018-05-16 11:12:15.000 136 7904.57 951.94 53956.66 88888.00 2018-05-16 11:12:16.000 136 7904.60 951.96 53956.68 88888.00 2018-05-16 11:12:17.000 136 7904.64 951.94 53956.70 88888.00 2018-05-16 11:12:18.000 136 7904.69 951.94 53956.72 88888.00 2018-05-16 11:12:19.000 136 7904.71 951.97 53956.74 88888.00 2018-05-16 11:12:20.000 136 7904.74 951.98 53956.77 88888.00 2018-05-16 11:12:21.000 136 7904.80 951.99 53956.81 88888.00 2018-05-16 11:12:22.000 136 7904.83 952.01 53956.82 88888.00 2018-05-16 11:12:23.000 136 7904.85 952.06 53956.84 88888.00 2018-05-16 11:12:24.000 136 7904.89 952.10 53956.86 88888.00 2018-05-16 11:12:25.000 136 7904.91 952.13 53956.87 88888.00 2018-05-16 11:12:26.000 136 7904.91 952.13 53956.88 88888.00 2018-05-16 11:12:27.000 136 7904.94 952.14 53956.91 88888.00 2018-05-16 11:12:28.000 136 7904.97 952.19 53956.93 88888.00 2018-05-16 11:12:29.000 136 7904.97 952.23 53956.93 88888.00 2018-05-16 11:12:30.000 136 7905.02 952.24 53956.95 88888.00 2018-05-16 11:12:31.000 136 7905.06 952.25 53956.97 88888.00 2018-05-16 11:12:32.000 136 7905.05 952.22 53956.98 88888.00 2018-05-16 11:12:33.000 136 7905.05 952.20 53957.01 88888.00 2018-05-16 11:12:34.000 136 7905.09 952.22 53957.04 88888.00 2018-05-16 11:12:35.000 136 7905.10 952.23 53957.04 88888.00 2018-05-16 11:12:36.000 136 7905.09 952.20 53957.05 88888.00 2018-05-16 11:12:37.000 136 7905.09 952.16 53957.09 88888.00 2018-05-16 11:12:38.000 136 7905.10 952.14 53957.09 88888.00 2018-05-16 11:12:39.000 136 7905.10 952.13 53957.09 88888.00 2018-05-16 11:12:40.000 136 7905.11 952.13 53957.12 88888.00 2018-05-16 11:12:41.000 136 7905.11 952.14 53957.13 88888.00 2018-05-16 11:12:42.000 136 7905.09 952.14 53957.12 88888.00 2018-05-16 11:12:43.000 136 7905.09 952.14 53957.14 88888.00 2018-05-16 11:12:44.000 136 7905.09 952.15 53957.15 88888.00 2018-05-16 11:12:45.000 136 7905.07 952.16 53957.13 88888.00 2018-05-16 11:12:46.000 136 7905.05 952.15 53957.13 88888.00 2018-05-16 11:12:47.000 136 7905.03 952.16 53957.12 88888.00 2018-05-16 11:12:48.000 136 7904.98 952.19 53957.09 88888.00 2018-05-16 11:12:49.000 136 7904.93 952.20 53957.04 88888.00 2018-05-16 11:12:50.000 136 7904.90 952.22 53957.03 88888.00 2018-05-16 11:12:51.000 136 7904.86 952.23 53957.03 88888.00 2018-05-16 11:12:52.000 136 7904.80 952.23 53957.01 88888.00 2018-05-16 11:12:53.000 136 7904.76 952.21 53956.98 88888.00 2018-05-16 11:12:54.000 136 7904.73 952.21 53956.98 88888.00 2018-05-16 11:12:55.000 136 7904.68 952.19 53956.96 88888.00 2018-05-16 11:12:56.000 136 7904.64 952.16 53956.94 88888.00 2018-05-16 11:12:57.000 136 7904.61 952.15 53956.92 88888.00 2018-05-16 11:12:58.000 136 7904.58 952.15 53956.91 88888.00 2018-05-16 11:12:59.000 136 7904.55 952.17 53956.91 88888.00 2018-05-16 11:13:00.000 136 7904.50 952.19 53956.89 88888.00 2018-05-16 11:13:01.000 136 7904.47 952.22 53956.86 88888.00 2018-05-16 11:13:02.000 136 7904.47 952.24 53956.88 88888.00 2018-05-16 11:13:03.000 136 7904.48 952.27 53956.88 88888.00 2018-05-16 11:13:04.000 136 7904.45 952.30 53956.85 88888.00 2018-05-16 11:13:05.000 136 7904.45 952.28 53956.87 88888.00 2018-05-16 11:13:06.000 136 7904.47 952.24 53956.91 88888.00 2018-05-16 11:13:07.000 136 7904.47 952.25 53956.91 88888.00 2018-05-16 11:13:08.000 136 7904.47 952.30 53956.91 88888.00 2018-05-16 11:13:09.000 136 7904.51 952.32 53956.96 88888.00 2018-05-16 11:13:10.000 136 7904.56 952.34 53956.99 88888.00 2018-05-16 11:13:11.000 136 7904.56 952.40 53956.98 88888.00 2018-05-16 11:13:12.000 136 7904.58 952.43 53956.99 88888.00 2018-05-16 11:13:13.000 136 7904.61 952.41 53957.04 88888.00 2018-05-16 11:13:14.000 136 7904.60 952.43 53957.04 88888.00 2018-05-16 11:13:15.000 136 7904.61 952.50 53957.04 88888.00 2018-05-16 11:13:16.000 136 7904.67 952.53 53957.09 88888.00 2018-05-16 11:13:17.000 136 7904.71 952.54 53957.13 88888.00 2018-05-16 11:13:18.000 136 7904.72 952.59 53957.12 88888.00 2018-05-16 11:13:19.000 136 7904.75 952.63 53957.15 88888.00 2018-05-16 11:13:20.000 136 7904.80 952.65 53957.21 88888.00 2018-05-16 11:13:21.000 136 7904.82 952.71 53957.23 88888.00 2018-05-16 11:13:22.000 136 7904.86 952.79 53957.24 88888.00 2018-05-16 11:13:23.000 136 7904.92 952.82 53957.30 88888.00 2018-05-16 11:13:24.000 136 7904.97 952.86 53957.31 88888.00 2018-05-16 11:13:25.000 136 7905.01 952.93 53957.32 88888.00 2018-05-16 11:13:26.000 136 7905.05 952.97 53957.36 88888.00 2018-05-16 11:13:27.000 136 7905.10 953.01 53957.40 88888.00 2018-05-16 11:13:28.000 136 7905.14 953.07 53957.42 88888.00 2018-05-16 11:13:29.000 136 7905.17 953.12 53957.44 88888.00 2018-05-16 11:13:30.000 136 7905.22 953.13 53957.48 88888.00 2018-05-16 11:13:31.000 136 7905.26 953.16 53957.53 88888.00 2018-05-16 11:13:32.000 136 7905.26 953.23 53957.54 88888.00 2018-05-16 11:13:33.000 136 7905.27 953.28 53957.55 88888.00 2018-05-16 11:13:34.000 136 7905.31 953.28 53957.58 88888.00 2018-05-16 11:13:35.000 136 7905.34 953.30 53957.60 88888.00 2018-05-16 11:13:36.000 136 7905.34 953.34 53957.59 88888.00 2018-05-16 11:13:37.000 136 7905.36 953.34 53957.62 88888.00 2018-05-16 11:13:38.000 136 7905.39 953.34 53957.66 88888.00 2018-05-16 11:13:39.000 136 7905.39 953.37 53957.66 88888.00 2018-05-16 11:13:40.000 136 7905.38 953.39 53957.64 88888.00 2018-05-16 11:13:41.000 136 7905.41 953.40 53957.66 88888.00 2018-05-16 11:13:42.000 136 7905.45 953.42 53957.71 88888.00 2018-05-16 11:13:43.000 136 7905.47 953.44 53957.74 88888.00 2018-05-16 11:13:44.000 136 7905.47 953.46 53957.74 88888.00 2018-05-16 11:13:45.000 136 7905.50 953.48 53957.76 88888.00 2018-05-16 11:13:46.000 136 7905.55 953.51 53957.79 88888.00 2018-05-16 11:13:47.000 136 7905.56 953.54 53957.78 88888.00 2018-05-16 11:13:48.000 136 7905.57 953.55 53957.78 88888.00 2018-05-16 11:13:49.000 136 7905.59 953.53 53957.81 88888.00 2018-05-16 11:13:50.000 136 7905.58 953.50 53957.83 88888.00 2018-05-16 11:13:51.000 136 7905.55 953.49 53957.80 88888.00 2018-05-16 11:13:52.000 136 7905.56 953.52 53957.79 88888.00 2018-05-16 11:13:53.000 136 7905.60 953.55 53957.81 88888.00 2018-05-16 11:13:54.000 136 7905.59 953.56 53957.82 88888.00 2018-05-16 11:13:55.000 136 7905.57 953.57 53957.81 88888.00 2018-05-16 11:13:56.000 136 7905.58 953.58 53957.83 88888.00 2018-05-16 11:13:57.000 136 7905.59 953.55 53957.85 88888.00 2018-05-16 11:13:58.000 136 7905.58 953.57 53957.84 88888.00 2018-05-16 11:13:59.000 136 7905.55 953.62 53957.81 88888.00 2018-05-16 11:14:00.000 136 7905.54 953.63 53957.80 88888.00 2018-05-16 11:14:01.000 136 7905.55 953.64 53957.81 88888.00 2018-05-16 11:14:02.000 136 7905.53 953.65 53957.80 88888.00 2018-05-16 11:14:03.000 136 7905.49 953.64 53957.78 88888.00 2018-05-16 11:14:04.000 136 7905.47 953.66 53957.77 88888.00 2018-05-16 11:14:05.000 136 7905.46 953.67 53957.75 88888.00 2018-05-16 11:14:06.000 136 7905.43 953.65 53957.73 88888.00 2018-05-16 11:14:07.000 136 7905.39 953.64 53957.70 88888.00 2018-05-16 11:14:08.000 136 7905.37 953.66 53957.70 88888.00 2018-05-16 11:14:09.000 136 7905.34 953.70 53957.68 88888.00 2018-05-16 11:14:10.000 136 7905.30 953.72 53957.64 88888.00 2018-05-16 11:14:11.000 136 7905.25 953.71 53957.61 88888.00 2018-05-16 11:14:12.000 136 7905.21 953.70 53957.59 88888.00 2018-05-16 11:14:13.000 136 7905.20 953.70 53957.59 88888.00 2018-05-16 11:14:14.000 136 7905.17 953.70 53957.57 88888.00 2018-05-16 11:14:15.000 136 7905.10 953.71 53957.53 88888.00 2018-05-16 11:14:16.000 136 7905.08 953.69 53957.51 88888.00 2018-05-16 11:14:17.000 136 7905.08 953.67 53957.53 88888.00 2018-05-16 11:14:18.000 136 7905.04 953.67 53957.50 88888.00 2018-05-16 11:14:19.000 136 7904.98 953.69 53957.46 88888.00 2018-05-16 11:14:20.000 136 7904.95 953.65 53957.46 88888.00 2018-05-16 11:14:21.000 136 7904.95 953.62 53957.47 88888.00 2018-05-16 11:14:22.000 136 7904.90 953.64 53957.43 88888.00 2018-05-16 11:14:23.000 136 7904.86 953.64 53957.40 88888.00 2018-05-16 11:14:24.000 136 7904.85 953.61 53957.40 88888.00 2018-05-16 11:14:25.000 136 7904.86 953.58 53957.41 88888.00 2018-05-16 11:14:26.000 136 7904.84 953.58 53957.39 88888.00 2018-05-16 11:14:27.000 136 7904.81 953.57 53957.38 88888.00 2018-05-16 11:14:28.000 136 7904.80 953.54 53957.39 88888.00 2018-05-16 11:14:29.000 136 7904.79 953.53 53957.38 88888.00 2018-05-16 11:14:30.000 136 7904.77 953.52 53957.36 88888.00 2018-05-16 11:14:31.000 136 7904.74 953.49 53957.34 88888.00 2018-05-16 11:14:32.000 136 7904.74 953.46 53957.36 88888.00 2018-05-16 11:14:33.000 136 7904.73 953.44 53957.36 88888.00 2018-05-16 11:14:34.000 136 7904.70 953.41 53957.35 88888.00 2018-05-16 11:14:35.000 136 7904.67 953.38 53957.34 88888.00 2018-05-16 11:14:36.000 136 7904.67 953.34 53957.35 88888.00 2018-05-16 11:14:37.000 136 7904.67 953.32 53957.35 88888.00 2018-05-16 11:14:38.000 136 7904.65 953.28 53957.34 88888.00 2018-05-16 11:14:39.000 136 7904.64 953.21 53957.36 88888.00 2018-05-16 11:14:40.000 136 7904.65 953.15 53957.38 88888.00 2018-05-16 11:14:41.000 136 7904.65 953.11 53957.37 88888.00 2018-05-16 11:14:42.000 136 7904.64 953.07 53957.36 88888.00 2018-05-16 11:14:43.000 136 7904.64 953.03 53957.38 88888.00 2018-05-16 11:14:44.000 136 7904.65 952.98 53957.42 88888.00 2018-05-16 11:14:45.000 136 7904.65 952.93 53957.43 88888.00 2018-05-16 11:14:46.000 136 7904.65 952.86 53957.42 88888.00 2018-05-16 11:14:47.000 136 7904.66 952.81 53957.41 88888.00 2018-05-16 11:14:48.000 136 7904.66 952.78 53957.43 88888.00 2018-05-16 11:14:49.000 136 7904.65 952.74 53957.45 88888.00 2018-05-16 11:14:50.000 136 7904.64 952.68 53957.46 88888.00 2018-05-16 11:14:51.000 136 7904.64 952.60 53957.49 88888.00 2018-05-16 11:14:52.000 136 7904.65 952.54 53957.50 88888.00 2018-05-16 11:14:53.000 136 7904.65 952.49 53957.51 88888.00 2018-05-16 11:14:54.000 136 7904.65 952.41 53957.52 88888.00 2018-05-16 11:14:55.000 136 7904.66 952.33 53957.52 88888.00 2018-05-16 11:14:56.000 136 7904.69 952.30 53957.55 88888.00 2018-05-16 11:14:57.000 136 7904.70 952.28 53957.56 88888.00 2018-05-16 11:14:58.000 136 7904.69 952.20 53957.57 88888.00 2018-05-16 11:14:59.000 136 7904.69 952.12 53957.59 88888.00 2018-05-16 11:15:00.000 136 7904.70 952.08 53957.58 88888.00 2018-05-16 11:15:01.000 136 7904.70 952.06 53957.57 88888.00 2018-05-16 11:15:02.000 136 7904.69 952.00 53957.57 88888.00 2018-05-16 11:15:03.000 136 7904.72 951.94 53957.60 88888.00 2018-05-16 11:15:04.000 136 7904.74 951.90 53957.62 88888.00 2018-05-16 11:15:05.000 136 7904.72 951.85 53957.61 88888.00 2018-05-16 11:15:06.000 136 7904.70 951.81 53957.59 88888.00 2018-05-16 11:15:07.000 136 7904.69 951.79 53957.60 88888.00 2018-05-16 11:15:08.000 136 7904.68 951.76 53957.60 88888.00 2018-05-16 11:15:09.000 136 7904.64 951.71 53957.58 88888.00 2018-05-16 11:15:10.000 136 7904.61 951.67 53957.55 88888.00 2018-05-16 11:15:11.000 136 7904.59 951.66 53957.55 88888.00 2018-05-16 11:15:12.000 136 7904.59 951.64 53957.55 88888.00 2018-05-16 11:15:13.000 136 7904.55 951.60 53957.53 88888.00 2018-05-16 11:15:14.000 136 7904.49 951.56 53957.49 88888.00 2018-05-16 11:15:15.000 136 7904.45 951.53 53957.48 88888.00 2018-05-16 11:15:16.000 136 7904.41 951.49 53957.46 88888.00 2018-05-16 11:15:17.000 136 7904.37 951.46 53957.43 88888.00 2018-05-16 11:15:18.000 136 7904.32 951.44 53957.39 88888.00 2018-05-16 11:15:19.000 136 7904.28 951.41 53957.37 88888.00 2018-05-16 11:15:20.000 136 7904.26 951.37 53957.39 88888.00 2018-05-16 11:15:21.000 136 7904.22 951.31 53957.39 88888.00 2018-05-16 11:15:22.000 136 7904.15 951.29 53957.35 88888.00 2018-05-16 11:15:23.000 136 7904.11 951.26 53957.34 88888.00 2018-05-16 11:15:24.000 136 7904.09 951.19 53957.36 88888.00 2018-05-16 11:15:25.000 136 7904.05 951.14 53957.33 88888.00 2018-05-16 11:15:26.000 136 7903.98 951.13 53957.27 88888.00 2018-05-16 11:15:27.000 136 7903.95 951.07 53957.26 88888.00 2018-05-16 11:15:28.000 136 7903.94 951.01 53957.29 88888.00 2018-05-16 11:15:29.000 136 7903.89 951.01 53957.25 88888.00 2018-05-16 11:15:30.000 136 7903.83 951.01 53957.20 88888.00 2018-05-16 11:15:31.000 136 7903.83 950.98 53957.21 88888.00 2018-05-16 11:15:32.000 136 7903.83 950.97 53957.22 88888.00 2018-05-16 11:15:33.000 136 7903.75 950.99 53957.18 88888.00 2018-05-16 11:15:34.000 136 7903.69 950.97 53957.14 88888.00 2018-05-16 11:15:35.000 136 7903.68 950.91 53957.15 88888.00 2018-05-16 11:15:36.000 136 7903.64 950.90 53957.13 88888.00 2018-05-16 11:15:37.000 136 7903.56 950.90 53957.07 88888.00 2018-05-16 11:15:38.000 136 7903.52 950.85 53957.05 88888.00 2018-05-16 11:15:39.000 136 7903.52 950.82 53957.06 88888.00 2018-05-16 11:15:40.000 136 7903.47 950.84 53957.03 88888.00 2018-05-16 11:15:41.000 136 7903.41 950.86 53957.00 88888.00 2018-05-16 11:15:42.000 136 7903.39 950.83 53957.01 88888.00 2018-05-16 11:15:43.000 136 7903.35 950.79 53957.01 88888.00 2018-05-16 11:15:44.000 136 7903.29 950.78 53956.96 88888.00 2018-05-16 11:15:45.000 136 7903.23 950.77 53956.91 88888.00 2018-05-16 11:15:46.000 136 7903.19 950.74 53956.89 88888.00 2018-05-16 11:15:47.000 136 7903.14 950.72 53956.87 88888.00 2018-05-16 11:15:48.000 136 7903.07 950.73 53956.82 88888.00 2018-05-16 11:15:49.000 136 7903.00 950.72 53956.79 88888.00 2018-05-16 11:15:50.000 136 7902.97 950.70 53956.77 88888.00 2018-05-16 11:15:51.000 136 7902.94 950.69 53956.76 88888.00 2018-05-16 11:15:52.000 136 7902.87 950.69 53956.72 88888.00 2018-05-16 11:15:53.000 136 7902.82 950.69 53956.69 88888.00 2018-05-16 11:15:54.000 136 7902.79 950.67 53956.68 88888.00 2018-05-16 11:15:55.000 136 7902.73 950.67 53956.67 88888.00 2018-05-16 11:15:56.000 136 7902.65 950.66 53956.63 88888.00 2018-05-16 11:15:57.000 136 7902.61 950.63 53956.60 88888.00 2018-05-16 11:15:58.000 136 7902.58 950.60 53956.59 88888.00 2018-05-16 11:15:59.000 136 7902.54 950.57 53956.56 88888.00 2018-05-16 11:16:00.000 136 7902.50 950.53 53956.53 88888.00 2018-05-16 11:16:01.000 136 7902.49 950.50 53956.53 88888.00 2018-05-16 11:16:02.000 136 7902.46 950.46 53956.52 88888.00 2018-05-16 11:16:03.000 136 7902.44 950.42 53956.51 88888.00 2018-05-16 11:16:04.000 136 7902.44 950.40 53956.52 88888.00 2018-05-16 11:16:05.000 136 7902.43 950.38 53956.52 88888.00 2018-05-16 11:16:06.000 136 7902.40 950.35 53956.49 88888.00 2018-05-16 11:16:07.000 136 7902.38 950.33 53956.49 88888.00 2018-05-16 11:16:08.000 136 7902.39 950.33 53956.49 88888.00 2018-05-16 11:16:09.000 136 7902.38 950.34 53956.47 88888.00 2018-05-16 11:16:10.000 136 7902.36 950.35 53956.47 88888.00 2018-05-16 11:16:11.000 136 7902.37 950.34 53956.47 88888.00 2018-05-16 11:16:12.000 136 7902.37 950.36 53956.46 88888.00 2018-05-16 11:16:13.000 136 7902.37 950.40 53956.45 88888.00 2018-05-16 11:16:14.000 136 7902.37 950.40 53956.44 88888.00 2018-05-16 11:16:15.000 136 7902.36 950.41 53956.43 88888.00 2018-05-16 11:16:16.000 136 7902.33 950.42 53956.41 88888.00 2018-05-16 11:16:17.000 136 7902.31 950.41 53956.38 88888.00 2018-05-16 11:16:18.000 136 7902.31 950.43 53956.36 88888.00 2018-05-16 11:16:19.000 136 7902.30 950.46 53956.34 88888.00 2018-05-16 11:16:20.000 136 7902.27 950.47 53956.29 88888.00 2018-05-16 11:16:21.000 136 7902.25 950.48 53956.27 88888.00 2018-05-16 11:16:22.000 136 7902.24 950.50 53956.28 88888.00 2018-05-16 11:16:23.000 136 7902.23 950.52 53956.26 88888.00 2018-05-16 11:16:24.000 136 7902.21 950.53 53956.24 88888.00 2018-05-16 11:16:25.000 136 7902.21 950.53 53956.23 88888.00 2018-05-16 11:16:26.000 136 7902.20 950.55 53956.22 88888.00 2018-05-16 11:16:27.000 136 7902.20 950.58 53956.20 88888.00 2018-05-16 11:16:28.000 136 7902.20 950.61 53956.18 88888.00 2018-05-16 11:16:29.000 136 7902.18 950.63 53956.17 88888.00 2018-05-16 11:16:30.000 136 7902.16 950.65 53956.15 88888.00 2018-05-16 11:16:31.000 136 7902.16 950.67 53956.14 88888.00 2018-05-16 11:16:32.000 136 7902.14 950.68 53956.12 88888.00 2018-05-16 11:16:33.000 136 7902.13 950.70 53956.09 88888.00 2018-05-16 11:16:34.000 136 7902.12 950.72 53956.07 88888.00 2018-05-16 11:16:35.000 136 7902.11 950.73 53956.08 88888.00 2018-05-16 11:16:36.000 136 7902.09 950.73 53956.08 88888.00 2018-05-16 11:16:37.000 136 7902.08 950.74 53956.07 88888.00 2018-05-16 11:16:38.000 136 7902.09 950.74 53956.08 88888.00 2018-05-16 11:16:39.000 136 7902.10 950.74 53956.11 88888.00 2018-05-16 11:16:40.000 136 7902.10 950.74 53956.09 88888.00 2018-05-16 11:16:41.000 136 7902.10 950.76 53956.07 88888.00 2018-05-16 11:16:42.000 136 7902.11 950.75 53956.09 88888.00 2018-05-16 11:16:43.000 136 7902.13 950.74 53956.11 88888.00 2018-05-16 11:16:44.000 136 7902.14 950.75 53956.10 88888.00 2018-05-16 11:16:45.000 136 7902.12 950.75 53956.10 88888.00 2018-05-16 11:16:46.000 136 7902.15 950.75 53956.11 88888.00 2018-05-16 11:16:47.000 136 7902.18 950.77 53956.11 88888.00 2018-05-16 11:16:48.000 136 7902.15 950.77 53956.09 88888.00 2018-05-16 11:16:49.000 136 7902.13 950.76 53956.07 88888.00 2018-05-16 11:16:50.000 136 7902.14 950.78 53956.08 88888.00 2018-05-16 11:16:51.000 136 7902.12 950.81 53956.07 88888.00 2018-05-16 11:16:52.000 136 7902.08 950.83 53956.03 88888.00 2018-05-16 11:16:53.000 136 7902.06 950.83 53956.01 88888.00 2018-05-16 11:16:54.000 136 7902.03 950.82 53956.00 88888.00 2018-05-16 11:16:55.000 136 7902.00 950.82 53955.97 88888.00 2018-05-16 11:16:56.000 136 7901.97 950.81 53955.95 88888.00 2018-05-16 11:16:57.000 136 7901.94 950.80 53955.95 88888.00 2018-05-16 11:16:58.000 136 7901.91 950.79 53955.93 88888.00 2018-05-16 11:16:59.000 136 7901.87 950.79 53955.90 88888.00 2018-05-16 11:17:00.000 136 7901.83 950.77 53955.89 88888.00 2018-05-16 11:17:01.000 136 7901.79 950.75 53955.86 88888.00 2018-05-16 11:17:02.000 136 7901.74 950.75 53955.82 88888.00 2018-05-16 11:17:03.000 136 7901.68 950.74 53955.78 88888.00 2018-05-16 11:17:04.000 136 7901.62 950.72 53955.75 88888.00 2018-05-16 11:17:05.000 136 7901.57 950.71 53955.71 88888.00 2018-05-16 11:17:06.000 136 7901.53 950.70 53955.70 88888.00 2018-05-16 11:17:07.000 136 7901.48 950.66 53955.69 88888.00 2018-05-16 11:17:08.000 136 7901.43 950.63 53955.66 88888.00 2018-05-16 11:17:09.000 136 7901.39 950.62 53955.63 88888.00 2018-05-16 11:17:10.000 136 7901.35 950.62 53955.61 88888.00 2018-05-16 11:17:11.000 136 7901.31 950.64 53955.57 88888.00 2018-05-16 11:17:12.000 136 7901.26 950.67 53955.52 88888.00 2018-05-16 11:17:13.000 136 7901.22 950.68 53955.47 88888.00 2018-05-16 11:17:14.000 136 7901.17 950.68 53955.42 88888.00 2018-05-16 11:17:15.000 136 7901.11 950.71 53955.36 88888.00 2018-05-16 11:17:16.000 136 7901.05 950.72 53955.32 88888.00 2018-05-16 11:17:17.000 136 7900.99 950.73 53955.28 88888.00 2018-05-16 11:17:18.000 136 7900.93 950.71 53955.24 88888.00 2018-05-16 11:17:19.000 136 7900.87 950.68 53955.20 88888.00 2018-05-16 11:17:20.000 136 7900.83 950.71 53955.16 88888.00 2018-05-16 11:17:21.000 136 7900.80 950.74 53955.12 88888.00 2018-05-16 11:17:22.000 136 7900.76 950.73 53955.09 88888.00 2018-05-16 11:17:23.000 136 7900.72 950.74 53955.04 88888.00 2018-05-16 11:17:24.000 136 7900.69 950.79 53955.00 88888.00 2018-05-16 11:17:25.000 136 7900.66 950.81 53954.97 88888.00 2018-05-16 11:17:26.000 136 7900.63 950.80 53954.95 88888.00 2018-05-16 11:17:27.000 136 7900.61 950.80 53954.91 88888.00 2018-05-16 11:17:28.000 136 7900.59 950.81 53954.88 88888.00 2018-05-16 11:17:29.000 136 7900.57 950.82 53954.86 88888.00 2018-05-16 11:17:30.000 136 7900.56 950.82 53954.83 88888.00 2018-05-16 11:17:31.000 136 7900.54 950.83 53954.81 88888.00 2018-05-16 11:17:32.000 136 7900.53 950.82 53954.80 88888.00 2018-05-16 11:17:33.000 136 7900.52 950.81 53954.80 88888.00 2018-05-16 11:17:34.000 136 7900.52 950.81 53954.79 88888.00 2018-05-16 11:17:35.000 136 7900.52 950.82 53954.75 88888.00 2018-05-16 11:17:36.000 136 7900.52 950.83 53954.72 88888.00 2018-05-16 11:17:37.000 136 7900.51 950.85 53954.70 88888.00 2018-05-16 11:17:38.000 136 7900.50 950.86 53954.69 88888.00 2018-05-16 11:17:39.000 136 7900.50 950.86 53954.67 88888.00 2018-05-16 11:17:40.000 136 7900.51 950.85 53954.68 88888.00 2018-05-16 11:17:41.000 136 7900.52 950.87 53954.68 88888.00 2018-05-16 11:17:42.000 136 7900.53 950.89 53954.66 88888.00 2018-05-16 11:17:43.000 136 7900.54 950.90 53954.64 88888.00 2018-05-16 11:17:44.000 136 7900.53 950.90 53954.62 88888.00 2018-05-16 11:17:45.000 136 7900.51 950.91 53954.60 88888.00 2018-05-16 11:17:46.000 136 7900.50 950.90 53954.59 88888.00 2018-05-16 11:17:47.000 136 7900.47 950.87 53954.58 88888.00 2018-05-16 11:17:48.000 136 7900.46 950.90 53954.55 88888.00 2018-05-16 11:17:49.000 136 7900.49 950.92 53954.56 88888.00 2018-05-16 11:17:50.000 136 7900.50 950.93 53954.55 88888.00 2018-05-16 11:17:51.000 136 7900.47 950.95 53954.51 88888.00 2018-05-16 11:17:52.000 136 7900.47 950.93 53954.51 88888.00 2018-05-16 11:17:53.000 136 7900.48 950.90 53954.50 88888.00 2018-05-16 11:17:54.000 136 7900.48 950.90 53954.48 88888.00 2018-05-16 11:17:55.000 136 7900.51 950.89 53954.48 88888.00 2018-05-16 11:17:56.000 136 7900.55 950.88 53954.51 88888.00 2018-05-16 11:17:57.000 136 7900.57 950.91 53954.53 88888.00 2018-05-16 11:17:58.000 136 7900.58 950.92 53954.51 88888.00 2018-05-16 11:17:59.000 136 7900.61 950.93 53954.50 88888.00 2018-05-16 11:18:00.000 136 7900.62 950.96 53954.49 88888.00 2018-05-16 11:18:01.000 136 7900.60 950.98 53954.46 88888.00 2018-05-16 11:18:02.000 136 7900.58 950.99 53954.43 88888.00 2018-05-16 11:18:03.000 136 7900.59 951.01 53954.43 88888.00 2018-05-16 11:18:04.000 136 7900.60 951.06 53954.41 88888.00 2018-05-16 11:18:05.000 136 7900.60 951.10 53954.38 88888.00 2018-05-16 11:18:06.000 136 7900.59 951.14 53954.36 88888.00 2018-05-16 11:18:07.000 136 7900.60 951.19 53954.35 88888.00 2018-05-16 11:18:08.000 136 7900.61 951.23 53954.33 88888.00 2018-05-16 11:18:09.000 136 7900.61 951.27 53954.32 88888.00 2018-05-16 11:18:10.000 136 7900.60 951.33 53954.30 88888.00 2018-05-16 11:18:11.000 136 7900.60 951.39 53954.27 88888.00 2018-05-16 11:18:12.000 136 7900.59 951.43 53954.22 88888.00 2018-05-16 11:18:13.000 136 7900.59 951.47 53954.20 88888.00 2018-05-16 11:18:14.000 136 7900.58 951.51 53954.17 88888.00 2018-05-16 11:18:15.000 136 7900.56 951.55 53954.14 88888.00 2018-05-16 11:18:16.000 136 7900.56 951.58 53954.13 88888.00 2018-05-16 11:18:17.000 136 7900.57 951.59 53954.12 88888.00 2018-05-16 11:18:18.000 136 7900.58 951.59 53954.10 88888.00 2018-05-16 11:18:19.000 136 7900.57 951.61 53954.08 88888.00 2018-05-16 11:18:20.000 136 7900.56 951.65 53954.05 88888.00 2018-05-16 11:18:21.000 136 7900.54 951.67 53954.02 88888.00 2018-05-16 11:18:22.000 136 7900.52 951.65 53954.01 88888.00 2018-05-16 11:18:23.000 136 7900.53 951.64 53954.02 88888.00 2018-05-16 11:18:24.000 136 7900.56 951.67 53954.02 88888.00 2018-05-16 11:18:25.000 136 7900.58 951.69 53954.01 88888.00 2018-05-16 11:18:26.000 136 7900.58 951.70 53954.00 88888.00 2018-05-16 11:18:27.000 136 7900.60 951.73 53954.00 88888.00 2018-05-16 11:18:28.000 136 7900.61 951.74 53953.99 88888.00 2018-05-16 11:18:29.000 136 7900.62 951.74 53953.96 88888.00 2018-05-16 11:18:30.000 136 7900.61 951.74 53953.96 88888.00 2018-05-16 11:18:31.000 136 7900.61 951.76 53953.97 88888.00 2018-05-16 11:18:32.000 136 7900.61 951.77 53953.95 88888.00 2018-05-16 11:18:33.000 136 7900.60 951.79 53953.92 88888.00 2018-05-16 11:18:34.000 136 7900.59 951.80 53953.91 88888.00 2018-05-16 11:18:35.000 136 7900.58 951.80 53953.89 88888.00 2018-05-16 11:18:36.000 136 7900.57 951.81 53953.88 88888.00 2018-05-16 11:18:37.000 136 7900.56 951.79 53953.88 88888.00 2018-05-16 11:18:38.000 136 7900.55 951.78 53953.87 88888.00 2018-05-16 11:18:39.000 136 7900.54 951.82 53953.84 88888.00 2018-05-16 11:18:40.000 136 7900.54 951.85 53953.83 88888.00 2018-05-16 11:18:41.000 136 7900.53 951.85 53953.84 88888.00 2018-05-16 11:18:42.000 136 7900.50 951.85 53953.81 88888.00 2018-05-16 11:18:43.000 136 7900.48 951.83 53953.78 88888.00 2018-05-16 11:18:44.000 136 7900.48 951.82 53953.78 88888.00 2018-05-16 11:18:45.000 136 7900.47 951.81 53953.79 88888.00 2018-05-16 11:18:46.000 136 7900.45 951.78 53953.79 88888.00 2018-05-16 11:18:47.000 136 7900.44 951.75 53953.80 88888.00 2018-05-16 11:18:48.000 136 7900.45 951.78 53953.80 88888.00 2018-05-16 11:18:49.000 136 7900.43 951.79 53953.78 88888.00 2018-05-16 11:18:50.000 136 7900.40 951.77 53953.77 88888.00 2018-05-16 11:18:51.000 136 7900.36 951.78 53953.74 88888.00 2018-05-16 11:18:52.000 136 7900.33 951.81 53953.70 88888.00 2018-05-16 11:18:53.000 136 7900.29 951.83 53953.68 88888.00 2018-05-16 11:18:54.000 136 7900.23 951.83 53953.64 88888.00 2018-05-16 11:18:55.000 136 7900.18 951.85 53953.59 88888.00 2018-05-16 11:18:56.000 136 7900.15 951.88 53953.57 88888.00 2018-05-16 11:18:57.000 136 7900.10 951.90 53953.55 88888.00 2018-05-16 11:18:58.000 136 7900.07 951.94 53953.54 88888.00 2018-05-16 11:18:59.000 136 7900.07 951.99 53953.53 88888.00 2018-05-16 11:19:00.000 136 7900.05 952.02 53953.52 88888.00 2018-05-16 11:19:01.000 136 7900.06 952.05 53953.52 88888.00 2018-05-16 11:19:02.000 136 7900.07 952.10 53953.53 88888.00 2018-05-16 11:19:03.000 136 7900.09 952.13 53953.54 88888.00 2018-05-16 11:19:04.000 136 7900.10 952.17 53953.55 88888.00 2018-05-16 11:19:05.000 136 7900.12 952.20 53953.55 88888.00 2018-05-16 11:19:06.000 136 7900.14 952.22 53953.56 88888.00 2018-05-16 11:19:07.000 136 7900.18 952.25 53953.58 88888.00 2018-05-16 11:19:08.000 136 7900.20 952.27 53953.59 88888.00 2018-05-16 11:19:09.000 136 7900.22 952.29 53953.59 88888.00 2018-05-16 11:19:10.000 136 7900.24 952.32 53953.60 88888.00 2018-05-16 11:19:11.000 136 7900.25 952.35 53953.61 88888.00 2018-05-16 11:19:12.000 136 7900.27 952.38 53953.61 88888.00 2018-05-16 11:19:13.000 136 7900.28 952.41 53953.61 88888.00 2018-05-16 11:19:14.000 136 7900.29 952.45 53953.60 88888.00 2018-05-16 11:19:15.000 136 7900.30 952.50 53953.59 88888.00 2018-05-16 11:19:16.000 136 7900.32 952.57 53953.59 88888.00 2018-05-16 11:19:17.000 136 7900.32 952.61 53953.59 88888.00 2018-05-16 11:19:18.000 136 7900.33 952.63 53953.60 88888.00 2018-05-16 11:19:19.000 136 7900.37 952.68 53953.61 88888.00 2018-05-16 11:19:20.000 136 7900.40 952.71 53953.62 88888.00 2018-05-16 11:19:21.000 136 7900.42 952.74 53953.64 88888.00 2018-05-16 11:19:22.000 136 7900.47 952.79 53953.66 88888.00 2018-05-16 11:19:23.000 136 7900.53 952.82 53953.70 88888.00 2018-05-16 11:19:24.000 136 7900.57 952.82 53953.73 88888.00 2018-05-16 11:19:25.000 136 7900.62 952.84 53953.75 88888.00 2018-05-16 11:19:26.000 136 7900.67 952.86 53953.77 88888.00 2018-05-16 11:19:27.000 136 7900.72 952.87 53953.79 88888.00 2018-05-16 11:19:28.000 136 7900.75 952.91 53953.83 88888.00 2018-05-16 11:19:29.000 136 7900.77 952.93 53953.86 88888.00 2018-05-16 11:19:30.000 136 7900.79 952.92 53953.87 88888.00 2018-05-16 11:19:31.000 136 7900.80 952.92 53953.88 88888.00 2018-05-16 11:19:32.000 136 7900.81 952.95 53953.87 88888.00 2018-05-16 11:19:33.000 136 7900.81 952.99 53953.85 88888.00 2018-05-16 11:19:34.000 136 7900.80 953.00 53953.84 88888.00 2018-05-16 11:19:35.000 136 7900.80 953.01 53953.83 88888.00 2018-05-16 11:19:36.000 136 7900.81 953.05 53953.82 88888.00 2018-05-16 11:19:37.000 136 7900.83 953.07 53953.83 88888.00 2018-05-16 11:19:38.000 136 7900.85 953.09 53953.84 88888.00 2018-05-16 11:19:39.000 136 7900.88 953.13 53953.85 88888.00 2018-05-16 11:19:40.000 136 7900.90 953.16 53953.87 88888.00 2018-05-16 11:19:41.000 136 7900.93 953.19 53953.88 88888.00 2018-05-16 11:19:42.000 136 7900.96 953.25 53953.88 88888.00 2018-05-16 11:19:43.000 136 7900.98 953.31 53953.88 88888.00 2018-05-16 11:19:44.000 136 7901.00 953.36 53953.88 88888.00 2018-05-16 11:19:45.000 136 7901.02 953.43 53953.87 88888.00 2018-05-16 11:19:46.000 136 7901.05 953.49 53953.87 88888.00 2018-05-16 11:19:47.000 136 7901.07 953.52 53953.87 88888.00 2018-05-16 11:19:48.000 136 7901.07 953.55 53953.86 88888.00 2018-05-16 11:19:49.000 136 7901.08 953.59 53953.86 88888.00 2018-05-16 11:19:50.000 136 7901.11 953.64 53953.86 88888.00 2018-05-16 11:19:51.000 136 7901.13 953.69 53953.86 88888.00 2018-05-16 11:19:52.000 136 7901.15 953.75 53953.86 88888.00 2018-05-16 11:19:53.000 136 7901.16 953.80 53953.85 88888.00 2018-05-16 11:19:54.000 136 7901.18 953.85 53953.84 88888.00 2018-05-16 11:19:55.000 136 7901.19 953.90 53953.84 88888.00 2018-05-16 11:19:56.000 136 7901.20 953.94 53953.81 88888.00 2018-05-16 11:19:57.000 136 7901.19 953.96 53953.79 88888.00 2018-05-16 11:19:58.000 136 7901.19 953.98 53953.79 88888.00 2018-05-16 11:19:59.000 136 7901.19 954.00 53953.77 88888.00 2018-05-16 11:20:00.000 136 7901.16 954.00 53953.75 88888.00 2018-05-16 11:20:01.000 136 7901.14 953.99 53953.74 88888.00 2018-05-16 11:20:02.000 136 7901.14 953.99 53953.73 88888.00 2018-05-16 11:20:03.000 136 7901.13 954.01 53953.72 88888.00 2018-05-16 11:20:04.000 136 7901.12 954.00 53953.71 88888.00 2018-05-16 11:20:05.000 136 7901.12 953.98 53953.71 88888.00 2018-05-16 11:20:06.000 136 7901.13 953.97 53953.72 88888.00 2018-05-16 11:20:07.000 136 7901.16 953.95 53953.74 88888.00 2018-05-16 11:20:08.000 136 7901.18 953.96 53953.73 88888.00 2018-05-16 11:20:09.000 136 7901.22 953.98 53953.74 88888.00 2018-05-16 11:20:10.000 136 7901.25 953.99 53953.75 88888.00 2018-05-16 11:20:11.000 136 7901.26 954.03 53953.73 88888.00 2018-05-16 11:20:12.000 136 7901.28 954.06 53953.71 88888.00 2018-05-16 11:20:13.000 136 7901.31 954.07 53953.72 88888.00 2018-05-16 11:20:14.000 136 7901.34 954.09 53953.73 88888.00 2018-05-16 11:20:15.000 136 7901.37 954.13 53953.72 88888.00 2018-05-16 11:20:16.000 136 7901.39 954.15 53953.71 88888.00 2018-05-16 11:20:17.000 136 7901.43 954.15 53953.73 88888.00 2018-05-16 11:20:18.000 136 7901.46 954.15 53953.75 88888.00 2018-05-16 11:20:19.000 136 7901.47 954.16 53953.75 88888.00 2018-05-16 11:20:20.000 136 7901.50 954.17 53953.75 88888.00 2018-05-16 11:20:21.000 136 7901.54 954.17 53953.77 88888.00 2018-05-16 11:20:22.000 136 7901.59 954.16 53953.80 88888.00 2018-05-16 11:20:23.000 136 7901.62 954.17 53953.81 88888.00 2018-05-16 11:20:24.000 136 7901.67 954.20 53953.82 88888.00 2018-05-16 11:20:25.000 136 7901.72 954.21 53953.84 88888.00 2018-05-16 11:20:26.000 136 7901.78 954.22 53953.84 88888.00 2018-05-16 11:20:27.000 136 7901.83 954.27 53953.85 88888.00 2018-05-16 11:20:28.000 136 7901.87 954.29 53953.88 88888.00 2018-05-16 11:20:29.000 136 7901.91 954.28 53953.90 88888.00 2018-05-16 11:20:30.000 136 7901.97 954.31 53953.92 88888.00 2018-05-16 11:20:31.000 136 7902.04 954.36 53953.94 88888.00 2018-05-16 11:20:32.000 136 7902.09 954.39 53953.96 88888.00 2018-05-16 11:20:33.000 136 7902.14 954.42 53953.98 88888.00 2018-05-16 11:20:34.000 136 7902.18 954.46 53953.97 88888.00 2018-05-16 11:20:35.000 136 7902.21 954.49 53953.96 88888.00 2018-05-16 11:20:36.000 136 7902.25 954.52 53953.98 88888.00 2018-05-16 11:20:37.000 136 7902.29 954.54 53954.00 88888.00 2018-05-16 11:20:38.000 136 7902.31 954.54 53954.01 88888.00 2018-05-16 11:20:39.000 136 7902.35 954.55 53954.02 88888.00 2018-05-16 11:20:40.000 136 7902.39 954.57 53954.03 88888.00 2018-05-16 11:20:41.000 136 7902.40 954.60 53954.02 88888.00 2018-05-16 11:20:42.000 136 7902.41 954.62 53954.03 88888.00 2018-05-16 11:20:43.000 136 7902.43 954.62 53954.04 88888.00 2018-05-16 11:20:44.000 136 7902.46 954.60 53954.05 88888.00 2018-05-16 11:20:45.000 136 7902.50 954.61 53954.07 88888.00 2018-05-16 11:20:46.000 136 7902.54 954.61 53954.12 88888.00 2018-05-16 11:20:47.000 136 7902.58 954.58 53954.14 88888.00 2018-05-16 11:20:48.000 136 7902.62 954.56 53954.17 88888.00 2018-05-16 11:20:49.000 136 7902.66 954.55 53954.20 88888.00 2018-05-16 11:20:50.000 136 7902.69 954.54 53954.24 88888.00 2018-05-16 11:20:51.000 136 7902.72 954.52 53954.27 88888.00 2018-05-16 11:20:52.000 136 7902.76 954.52 53954.28 88888.00 2018-05-16 11:20:53.000 136 7902.80 954.51 53954.30 88888.00 2018-05-16 11:20:54.000 136 7902.86 954.49 53954.36 88888.00 2018-05-16 11:20:55.000 136 7902.91 954.46 53954.40 88888.00 2018-05-16 11:20:56.000 136 7902.95 954.46 53954.43 88888.00 2018-05-16 11:20:57.000 136 7903.01 954.46 53954.49 88888.00 2018-05-16 11:20:58.000 136 7903.07 954.45 53954.55 88888.00 2018-05-16 11:20:59.000 136 7903.12 954.45 53954.58 88888.00 2018-05-16 11:21:00.000 136 7903.18 954.45 53954.62 88888.00 2018-05-16 11:21:01.000 136 7903.23 954.46 53954.66 88888.00 2018-05-16 11:21:02.000 136 7903.25 954.46 53954.70 88888.00 2018-05-16 11:21:03.000 136 7903.29 954.47 53954.73 88888.00 2018-05-16 11:21:04.000 136 7903.35 954.51 53954.76 88888.00 2018-05-16 11:21:05.000 136 7903.38 954.53 53954.79 88888.00 2018-05-16 11:21:06.000 136 7903.41 954.53 53954.81 88888.00 2018-05-16 11:21:07.000 136 7903.47 954.54 53954.87 88888.00 2018-05-16 11:21:08.000 136 7903.53 954.55 53954.93 88888.00 2018-05-16 11:21:09.000 136 7903.58 954.57 53954.96 88888.00 2018-05-16 11:21:10.000 136 7903.63 954.58 53954.98 88888.00 2018-05-16 11:21:11.000 136 7903.70 954.60 53955.02 88888.00 2018-05-16 11:21:12.000 136 7903.76 954.64 53955.07 88888.00 2018-05-16 11:21:13.000 136 7903.81 954.70 53955.10 88888.00 2018-05-16 11:21:14.000 136 7903.86 954.71 53955.14 88888.00 2018-05-16 11:21:15.000 136 7903.90 954.71 53955.18 88888.00 2018-05-16 11:21:16.000 136 7903.95 954.77 53955.18 88888.00 2018-05-16 11:21:17.000 136 7904.03 954.81 53955.22 88888.00 2018-05-16 11:21:18.000 136 7904.08 954.83 53955.28 88888.00 2018-05-16 11:21:19.000 136 7904.12 954.87 53955.31 88888.00 2018-05-16 11:21:20.000 136 7904.18 954.93 53955.34 88888.00 2018-05-16 11:21:21.000 136 7904.22 954.99 53955.36 88888.00 2018-05-16 11:21:22.000 136 7904.25 955.05 53955.38 88888.00 2018-05-16 11:21:23.000 136 7904.28 955.12 53955.39 88888.00 2018-05-16 11:21:24.000 136 7904.30 955.17 53955.40 88888.00 2018-05-16 11:21:25.000 136 7904.32 955.22 53955.41 88888.00 2018-05-16 11:21:26.000 136 7904.33 955.29 53955.41 88888.00 2018-05-16 11:21:27.000 136 7904.34 955.38 53955.41 88888.00 2018-05-16 11:21:28.000 136 7904.36 955.43 53955.42 88888.00 2018-05-16 11:21:29.000 136 7904.37 955.48 53955.43 88888.00 2018-05-16 11:21:30.000 136 7904.36 955.53 53955.44 88888.00 2018-05-16 11:21:31.000 136 7904.36 955.54 53955.48 88888.00 2018-05-16 11:21:32.000 136 7904.37 955.57 53955.50 88888.00 2018-05-16 11:21:33.000 136 7904.38 955.62 53955.50 88888.00 2018-05-16 11:21:34.000 136 7904.40 955.65 53955.52 88888.00 2018-05-16 11:21:35.000 136 7904.41 955.67 53955.54 88888.00 2018-05-16 11:21:36.000 136 7904.43 955.72 53955.55 88888.00 2018-05-16 11:21:37.000 136 7904.46 955.77 53955.58 88888.00 2018-05-16 11:21:38.000 136 7904.48 955.81 53955.60 88888.00 2018-05-16 11:21:39.000 136 7904.48 955.83 53955.62 88888.00 2018-05-16 11:21:40.000 136 7904.49 955.86 53955.65 88888.00 2018-05-16 11:21:41.000 136 7904.50 955.88 53955.68 88888.00 2018-05-16 11:21:42.000 136 7904.50 955.91 53955.70 88888.00 2018-05-16 11:21:43.000 136 7904.48 955.93 53955.70 88888.00 2018-05-16 11:21:44.000 136 7904.46 955.96 53955.71 88888.00 2018-05-16 11:21:45.000 136 7904.43 956.00 53955.71 88888.00 2018-05-16 11:21:46.000 136 7904.40 956.02 53955.73 88888.00 2018-05-16 11:21:47.000 136 7904.37 956.05 53955.73 88888.00 2018-05-16 11:21:48.000 136 7904.34 956.09 53955.75 88888.00 2018-05-16 11:21:49.000 136 7904.32 956.11 53955.77 88888.00 2018-05-16 11:21:50.000 136 7904.29 956.12 53955.76 88888.00 2018-05-16 11:21:51.000 136 7904.24 956.12 53955.77 88888.00 2018-05-16 11:21:52.000 136 7904.21 956.12 53955.80 88888.00 2018-05-16 11:21:53.000 136 7904.17 956.14 53955.80 88888.00 2018-05-16 11:21:54.000 136 7904.14 956.16 53955.82 88888.00 2018-05-16 11:21:55.000 136 7904.11 956.13 53955.86 88888.00 2018-05-16 11:21:56.000 136 7904.08 956.08 53955.88 88888.00 2018-05-16 11:21:57.000 136 7904.06 956.05 53955.90 88888.00 2018-05-16 11:21:58.000 136 7904.04 956.04 53955.92 88888.00 2018-05-16 11:21:59.000 136 7904.02 956.02 53955.95 88888.00 2018-05-16 11:22:00.000 136 7904.04 956.00 53956.00 88888.00 2018-05-16 11:22:01.000 136 7904.05 955.98 53956.05 88888.00 2018-05-16 11:22:02.000 136 7904.03 955.93 53956.09 88888.00 2018-05-16 11:22:03.000 136 7904.01 955.89 53956.14 88888.00 2018-05-16 11:22:04.000 136 7904.01 955.85 53956.19 88888.00 2018-05-16 11:22:05.000 136 7903.99 955.81 53956.21 88888.00 2018-05-16 11:22:06.000 136 7903.96 955.77 53956.23 88888.00 2018-05-16 11:22:07.000 136 7903.96 955.75 53956.27 88888.00 2018-05-16 11:22:08.000 136 7903.96 955.72 53956.32 88888.00 2018-05-16 11:22:09.000 136 7903.93 955.68 53956.36 88888.00 2018-05-16 11:22:10.000 136 7903.92 955.63 53956.40 88888.00 2018-05-16 11:22:11.000 136 7903.90 955.60 53956.43 88888.00 2018-05-16 11:22:12.000 136 7903.87 955.57 53956.46 88888.00 2018-05-16 11:22:13.000 136 7903.87 955.54 53956.51 88888.00 2018-05-16 11:22:14.000 136 7903.86 955.51 53956.54 88888.00 2018-05-16 11:22:15.000 136 7903.82 955.48 53956.57 88888.00 2018-05-16 11:22:16.000 136 7903.80 955.45 53956.61 88888.00 2018-05-16 11:22:17.000 136 7903.77 955.43 53956.64 88888.00 2018-05-16 11:22:18.000 136 7903.72 955.41 53956.64 88888.00 2018-05-16 11:22:19.000 136 7903.68 955.37 53956.66 88888.00 2018-05-16 11:22:20.000 136 7903.64 955.33 53956.69 88888.00 2018-05-16 11:22:21.000 136 7903.60 955.32 53956.70 88888.00 2018-05-16 11:22:22.000 136 7903.54 955.31 53956.71 88888.00 2018-05-16 11:22:23.000 136 7903.49 955.30 53956.71 88888.00 2018-05-16 11:22:24.000 136 7903.44 955.30 53956.70 88888.00 2018-05-16 11:22:25.000 136 7903.39 955.30 53956.70 88888.00 2018-05-16 11:22:26.000 136 7903.34 955.30 53956.70 88888.00 2018-05-16 11:22:27.000 136 7903.27 955.32 53956.70 88888.00 2018-05-16 11:22:28.000 136 7903.20 955.33 53956.70 88888.00 2018-05-16 11:22:29.000 136 7903.14 955.34 53956.70 88888.00 2018-05-16 11:22:30.000 136 7903.08 955.37 53956.68 88888.00 2018-05-16 11:22:31.000 136 7903.01 955.41 53956.68 88888.00 2018-05-16 11:22:32.000 136 7902.94 955.45 53956.68 88888.00 2018-05-16 11:22:33.000 136 7902.89 955.47 53956.70 88888.00 2018-05-16 11:22:34.000 136 7902.83 955.50 53956.71 88888.00 2018-05-16 11:22:35.000 136 7902.76 955.53 53956.71 88888.00 2018-05-16 11:22:36.000 136 7902.71 955.54 53956.70 88888.00 2018-05-16 11:22:37.000 136 7902.66 955.56 53956.72 88888.00 2018-05-16 11:22:38.000 136 7902.61 955.57 53956.71 88888.00 2018-05-16 11:22:39.000 136 7902.54 955.55 53956.70 88888.00 2018-05-16 11:22:40.000 136 7902.49 955.53 53956.70 88888.00 2018-05-16 11:22:41.000 136 7902.45 955.53 53956.71 88888.00 2018-05-16 11:22:42.000 136 7902.38 955.52 53956.72 88888.00 2018-05-16 11:22:43.000 136 7902.32 955.50 53956.74 88888.00 2018-05-16 11:22:44.000 136 7902.26 955.48 53956.75 88888.00 2018-05-16 11:22:45.000 136 7902.21 955.47 53956.75 88888.00 2018-05-16 11:22:46.000 136 7902.16 955.43 53956.77 88888.00 2018-05-16 11:22:47.000 136 7902.11 955.40 53956.79 88888.00 2018-05-16 11:22:48.000 136 7902.06 955.38 53956.80 88888.00 2018-05-16 11:22:49.000 136 7901.99 955.34 53956.80 88888.00 2018-05-16 11:22:50.000 136 7901.92 955.30 53956.80 88888.00 2018-05-16 11:22:51.000 136 7901.85 955.27 53956.80 88888.00 2018-05-16 11:22:52.000 136 7901.76 955.23 53956.79 88888.00 2018-05-16 11:22:53.000 136 7901.68 955.18 53956.77 88888.00 2018-05-16 11:22:54.000 136 7901.60 955.13 53956.77 88888.00 2018-05-16 11:22:55.000 136 7901.54 955.07 53956.78 88888.00 2018-05-16 11:22:56.000 136 7901.46 955.00 53956.78 88888.00 2018-05-16 11:22:57.000 136 7901.39 954.95 53956.78 88888.00 2018-05-16 11:22:58.000 136 7901.33 954.91 53956.79 88888.00 2018-05-16 11:22:59.000 136 7901.27 954.86 53956.79 88888.00 2018-05-16 11:23:00.000 136 7901.22 954.82 53956.79 88888.00 2018-05-16 11:23:01.000 136 7901.17 954.79 53956.81 88888.00 2018-05-16 11:23:02.000 136 7901.12 954.75 53956.83 88888.00 2018-05-16 11:23:03.000 136 7901.06 954.70 53956.82 88888.00 2018-05-16 11:23:04.000 136 7901.00 954.67 53956.82 88888.00 2018-05-16 11:23:05.000 136 7900.93 954.63 53956.82 88888.00 2018-05-16 11:23:06.000 136 7900.86 954.56 53956.82 88888.00 2018-05-16 11:23:07.000 136 7900.78 954.47 53956.81 88888.00 2018-05-16 11:23:08.000 136 7900.71 954.41 53956.82 88888.00 2018-05-16 11:23:09.000 136 7900.64 954.34 53956.83 88888.00 2018-05-16 11:23:10.000 136 7900.56 954.25 53956.82 88888.00 2018-05-16 11:23:11.000 136 7900.51 954.18 53956.83 88888.00 2018-05-16 11:23:12.000 136 7900.48 954.14 53956.86 88888.00 2018-05-16 11:23:13.000 136 7900.43 954.12 53956.87 88888.00 2018-05-16 11:23:14.000 136 7900.38 954.08 53956.88 88888.00 2018-05-16 11:23:15.000 136 7900.34 954.04 53956.88 88888.00 2018-05-16 11:23:16.000 136 7900.31 953.99 53956.88 88888.00 2018-05-16 11:23:17.000 136 7900.26 953.96 53956.89 88888.00 2018-05-16 11:23:18.000 136 7900.23 953.94 53956.90 88888.00 2018-05-16 11:23:19.000 136 7900.20 953.89 53956.91 88888.00 2018-05-16 11:23:20.000 136 7900.17 953.84 53956.91 88888.00 2018-05-16 11:23:21.000 136 7900.14 953.81 53956.92 88888.00 2018-05-16 11:23:22.000 136 7900.12 953.76 53956.93 88888.00 2018-05-16 11:23:23.000 136 7900.12 953.73 53956.94 88888.00 2018-05-16 11:23:24.000 136 7900.10 953.73 53956.95 88888.00 2018-05-16 11:23:25.000 136 7900.08 953.70 53956.97 88888.00 2018-05-16 11:23:26.000 136 7900.06 953.66 53956.98 88888.00 2018-05-16 11:23:27.000 136 7900.03 953.66 53956.97 88888.00 2018-05-16 11:23:28.000 136 7899.98 953.64 53956.96 88888.00 2018-05-16 11:23:29.000 136 7899.94 953.61 53956.94 88888.00 2018-05-16 11:23:30.000 136 7899.90 953.58 53956.92 88888.00 2018-05-16 11:23:31.000 136 7899.87 953.54 53956.92 88888.00 2018-05-16 11:23:32.000 136 7899.84 953.49 53956.92 88888.00 2018-05-16 11:23:33.000 136 7899.80 953.45 53956.92 88888.00 2018-05-16 11:23:34.000 136 7899.77 953.42 53956.92 88888.00 2018-05-16 11:23:35.000 136 7899.73 953.38 53956.91 88888.00 2018-05-16 11:23:36.000 136 7899.68 953.36 53956.90 88888.00 2018-05-16 11:23:37.000 136 7899.66 953.35 53956.89 88888.00 2018-05-16 11:23:38.000 136 7899.65 953.33 53956.90 88888.00 2018-05-16 11:23:39.000 136 7899.64 953.30 53956.92 88888.00 2018-05-16 11:23:40.000 136 7899.63 953.27 53956.93 88888.00 2018-05-16 11:23:41.000 136 7899.62 953.24 53956.92 88888.00 2018-05-16 11:23:42.000 136 7899.60 953.20 53956.93 88888.00 2018-05-16 11:23:43.000 136 7899.58 953.18 53956.91 88888.00 2018-05-16 11:23:44.000 136 7899.57 953.17 53956.89 88888.00 2018-05-16 11:23:45.000 136 7899.55 953.14 53956.89 88888.00 2018-05-16 11:23:46.000 136 7899.51 953.12 53956.89 88888.00 2018-05-16 11:23:47.000 136 7899.50 953.14 53956.88 88888.00 2018-05-16 11:23:48.000 136 7899.47 953.13 53956.87 88888.00 2018-05-16 11:23:49.000 136 7899.43 953.12 53956.84 88888.00 2018-05-16 11:23:50.000 136 7899.41 953.13 53956.82 88888.00 2018-05-16 11:23:51.000 136 7899.39 953.12 53956.81 88888.00 2018-05-16 11:23:52.000 136 7899.36 953.12 53956.80 88888.00 2018-05-16 11:23:53.000 136 7899.33 953.13 53956.79 88888.00 2018-05-16 11:23:54.000 136 7899.31 953.11 53956.78 88888.00 2018-05-16 11:23:55.000 136 7899.28 953.11 53956.77 88888.00 2018-05-16 11:23:56.000 136 7899.24 953.12 53956.76 88888.00 2018-05-16 11:23:57.000 136 7899.21 953.11 53956.73 88888.00 2018-05-16 11:23:58.000 136 7899.19 953.12 53956.70 88888.00 2018-05-16 11:23:59.000 136 7899.17 953.14 53956.69 88888.00 2018-05-16 11:24:00.000 136 7899.14 953.14 53956.67 88888.00 2018-05-16 11:24:01.000 136 7899.11 953.16 53956.65 88888.00 2018-05-16 11:24:02.000 136 7899.09 953.18 53956.64 88888.00 2018-05-16 11:24:03.000 136 7899.06 953.20 53956.63 88888.00 2018-05-16 11:24:04.000 136 7899.03 953.22 53956.61 88888.00 2018-05-16 11:24:05.000 136 7899.01 953.24 53956.59 88888.00 2018-05-16 11:24:06.000 136 7898.96 953.27 53956.56 88888.00 2018-05-16 11:24:07.000 136 7898.92 953.28 53956.54 88888.00 2018-05-16 11:24:08.000 136 7898.89 953.29 53956.54 88888.00 2018-05-16 11:24:09.000 136 7898.86 953.32 53956.52 88888.00 2018-05-16 11:24:10.000 136 7898.84 953.34 53956.50 88888.00 2018-05-16 11:24:11.000 136 7898.82 953.34 53956.49 88888.00 2018-05-16 11:24:12.000 136 7898.78 953.34 53956.48 88888.00 2018-05-16 11:24:13.000 136 7898.76 953.34 53956.47 88888.00 2018-05-16 11:24:14.000 136 7898.75 953.35 53956.47 88888.00 2018-05-16 11:24:15.000 136 7898.72 953.36 53956.47 88888.00 2018-05-16 11:24:16.000 136 7898.69 953.38 53956.43 88888.00 2018-05-16 11:24:17.000 136 7898.65 953.39 53956.38 88888.00 2018-05-16 11:24:18.000 136 7898.62 953.42 53956.37 88888.00 2018-05-16 11:24:19.000 136 7898.57 953.44 53956.36 88888.00 2018-05-16 11:24:20.000 136 7898.51 953.46 53956.31 88888.00 2018-05-16 11:24:21.000 136 7898.49 953.47 53956.30 88888.00 2018-05-16 11:24:22.000 136 7898.47 953.48 53956.29 88888.00 2018-05-16 11:24:23.000 136 7898.43 953.50 53956.25 88888.00 2018-05-16 11:24:24.000 136 7898.39 953.50 53956.23 88888.00 2018-05-16 11:24:25.000 136 7898.35 953.50 53956.21 88888.00 2018-05-16 11:24:26.000 136 7898.30 953.50 53956.18 88888.00 2018-05-16 11:24:27.000 136 7898.26 953.51 53956.15 88888.00 2018-05-16 11:24:28.000 136 7898.24 953.53 53956.14 88888.00 2018-05-16 11:24:29.000 136 7898.21 953.55 53956.12 88888.00 2018-05-16 11:24:30.000 136 7898.19 953.56 53956.11 88888.00 2018-05-16 11:24:31.000 136 7898.17 953.58 53956.12 88888.00 2018-05-16 11:24:32.000 136 7898.14 953.59 53956.12 88888.00 2018-05-16 11:24:33.000 136 7898.13 953.59 53956.11 88888.00 2018-05-16 11:24:34.000 136 7898.12 953.60 53956.10 88888.00 2018-05-16 11:24:35.000 136 7898.10 953.62 53956.08 88888.00 2018-05-16 11:24:36.000 136 7898.07 953.60 53956.07 88888.00 2018-05-16 11:24:37.000 136 7898.02 953.61 53956.04 88888.00 2018-05-16 11:24:38.000 136 7897.98 953.63 53956.01 88888.00 2018-05-16 11:24:39.000 136 7897.94 953.63 53956.00 88888.00 2018-05-16 11:24:40.000 136 7897.91 953.64 53955.98 88888.00 2018-05-16 11:24:41.000 136 7897.88 953.67 53955.97 88888.00 2018-05-16 11:24:42.000 136 7897.86 953.68 53955.98 88888.00 2018-05-16 11:24:43.000 136 7897.84 953.67 53955.97 88888.00 2018-05-16 11:24:44.000 136 7897.81 953.67 53955.95 88888.00 2018-05-16 11:24:45.000 136 7897.77 953.69 53955.95 88888.00 2018-05-16 11:24:46.000 136 7897.75 953.70 53955.95 88888.00 2018-05-16 11:24:47.000 136 7897.73 953.69 53955.96 88888.00 2018-05-16 11:24:48.000 136 7897.71 953.69 53955.96 88888.00 2018-05-16 11:24:49.000 136 7897.70 953.71 53955.95 88888.00 2018-05-16 11:24:50.000 136 7897.69 953.73 53955.94 88888.00 2018-05-16 11:24:51.000 136 7897.68 953.75 53955.94 88888.00 2018-05-16 11:24:52.000 136 7897.67 953.78 53955.94 88888.00 2018-05-16 11:24:53.000 136 7897.65 953.81 53955.94 88888.00 2018-05-16 11:24:54.000 136 7897.64 953.83 53955.93 88888.00 2018-05-16 11:24:55.000 136 7897.63 953.86 53955.92 88888.00 2018-05-16 11:24:56.000 136 7897.63 953.89 53955.92 88888.00 2018-05-16 11:24:57.000 136 7897.62 953.92 53955.91 88888.00 2018-05-16 11:24:58.000 136 7897.61 953.94 53955.91 88888.00 2018-05-16 11:24:59.000 136 7897.60 953.95 53955.92 88888.00 2018-05-16 11:25:00.000 136 7897.58 953.96 53955.90 88888.00 2018-05-16 11:25:01.000 136 7897.58 953.97 53955.90 88888.00 2018-05-16 11:25:02.000 136 7897.60 953.99 53955.91 88888.00 2018-05-16 11:25:03.000 136 7897.59 954.01 53955.91 88888.00 2018-05-16 11:25:04.000 136 7897.58 954.03 53955.89 88888.00 2018-05-16 11:25:05.000 136 7897.58 954.05 53955.89 88888.00 2018-05-16 11:25:06.000 136 7897.57 954.07 53955.90 88888.00 2018-05-16 11:25:07.000 136 7897.56 954.07 53955.90 88888.00 2018-05-16 11:25:08.000 136 7897.57 954.08 53955.89 88888.00 2018-05-16 11:25:09.000 136 7897.55 954.08 53955.88 88888.00 2018-05-16 11:25:10.000 136 7897.53 954.07 53955.86 88888.00 2018-05-16 11:25:11.000 136 7897.53 954.07 53955.86 88888.00 2018-05-16 11:25:12.000 136 7897.51 954.08 53955.85 88888.00 2018-05-16 11:25:13.000 136 7897.50 954.11 53955.83 88888.00 2018-05-16 11:25:14.000 136 7897.50 954.14 53955.81 88888.00 2018-05-16 11:25:15.000 136 7897.52 954.15 53955.82 88888.00 2018-05-16 11:25:16.000 136 7897.53 954.16 53955.81 88888.00 2018-05-16 11:25:17.000 136 7897.54 954.18 53955.81 88888.00 2018-05-16 11:25:18.000 136 7897.56 954.17 53955.82 88888.00 2018-05-16 11:25:19.000 136 7897.58 954.18 53955.83 88888.00 2018-05-16 11:25:20.000 136 7897.60 954.21 53955.83 88888.00 2018-05-16 11:25:21.000 136 7897.63 954.22 53955.83 88888.00 2018-05-16 11:25:22.000 136 7897.66 954.24 53955.84 88888.00 2018-05-16 11:25:23.000 136 7897.68 954.29 53955.84 88888.00 2018-05-16 11:25:24.000 136 7897.70 954.35 53955.84 88888.00 2018-05-16 11:25:25.000 136 7897.71 954.40 53955.85 88888.00 2018-05-16 11:25:26.000 136 7897.73 954.45 53955.84 88888.00 2018-05-16 11:25:27.000 136 7897.76 954.49 53955.83 88888.00 2018-05-16 11:25:28.000 136 7897.77 954.52 53955.82 88888.00 2018-05-16 11:25:29.000 136 7897.78 954.55 53955.82 88888.00 2018-05-16 11:25:30.000 136 7897.81 954.59 53955.82 88888.00 2018-05-16 11:25:31.000 136 7897.82 954.61 53955.82 88888.00 2018-05-16 11:25:32.000 136 7897.82 954.59 53955.82 88888.00 2018-05-16 11:25:33.000 136 7897.84 954.57 53955.82 88888.00 2018-05-16 11:25:34.000 136 7897.86 954.58 53955.83 88888.00 2018-05-16 11:25:35.000 136 7897.87 954.61 53955.83 88888.00 2018-05-16 11:25:36.000 136 7897.86 954.60 53955.81 88888.00 2018-05-16 11:25:37.000 136 7897.87 954.58 53955.80 88888.00 2018-05-16 11:25:38.000 136 7897.87 954.57 53955.78 88888.00 2018-05-16 11:25:39.000 136 7897.87 954.56 53955.77 88888.00 2018-05-16 11:25:40.000 136 7897.86 954.54 53955.76 88888.00 2018-05-16 11:25:41.000 136 7897.87 954.52 53955.75 88888.00 2018-05-16 11:25:42.000 136 7897.88 954.50 53955.75 88888.00 2018-05-16 11:25:43.000 136 7897.90 954.49 53955.75 88888.00 2018-05-16 11:25:44.000 136 7897.90 954.48 53955.74 88888.00 2018-05-16 11:25:45.000 136 7897.91 954.48 53955.74 88888.00 2018-05-16 11:25:46.000 136 7897.92 954.49 53955.73 88888.00 2018-05-16 11:25:47.000 136 7897.93 954.51 53955.73 88888.00 2018-05-16 11:25:48.000 136 7897.95 954.51 53955.73 88888.00 2018-05-16 11:25:49.000 136 7897.96 954.51 53955.72 88888.00 2018-05-16 11:25:50.000 136 7897.95 954.52 53955.69 88888.00 2018-05-16 11:25:51.000 136 7897.93 954.53 53955.65 88888.00 2018-05-16 11:25:52.000 136 7897.92 954.54 53955.64 88888.00 2018-05-16 11:25:53.000 136 7897.92 954.57 53955.64 88888.00 2018-05-16 11:25:54.000 136 7897.94 954.60 53955.66 88888.00 2018-05-16 11:25:55.000 136 7897.95 954.63 53955.64 88888.00 2018-05-16 11:25:56.000 136 7897.96 954.64 53955.61 88888.00 2018-05-16 11:25:57.000 136 7897.99 954.65 53955.61 88888.00 2018-05-16 11:25:58.000 136 7898.01 954.66 53955.62 88888.00 2018-05-16 11:25:59.000 136 7897.99 954.68 53955.59 88888.00 2018-05-16 11:26:00.000 136 7898.00 954.70 53955.58 88888.00 2018-05-16 11:26:01.000 136 7898.03 954.71 53955.59 88888.00 2018-05-16 11:26:02.000 136 7898.04 954.74 53955.57 88888.00 2018-05-16 11:26:03.000 136 7898.06 954.77 53955.55 88888.00 2018-05-16 11:26:04.000 136 7898.11 954.80 53955.55 88888.00 2018-05-16 11:26:05.000 136 7898.14 954.83 53955.54 88888.00 2018-05-16 11:26:06.000 136 7898.16 954.87 53955.53 88888.00 2018-05-16 11:26:07.000 136 7898.19 954.90 53955.53 88888.00 2018-05-16 11:26:08.000 136 7898.22 954.93 53955.52 88888.00 2018-05-16 11:26:09.000 136 7898.23 954.95 53955.52 88888.00 2018-05-16 11:26:10.000 136 7898.25 954.97 53955.50 88888.00 2018-05-16 11:26:11.000 136 7898.26 954.98 53955.50 88888.00 2018-05-16 11:26:12.000 136 7898.28 954.97 53955.49 88888.00 2018-05-16 11:26:13.000 136 7898.31 954.95 53955.49 88888.00 2018-05-16 11:26:14.000 136 7898.34 954.94 53955.52 88888.00 2018-05-16 11:26:15.000 136 7898.38 954.92 53955.54 88888.00 2018-05-16 11:26:16.000 136 7898.41 954.91 53955.56 88888.00 2018-05-16 11:26:17.000 136 7898.46 954.92 53955.57 88888.00 2018-05-16 11:26:18.000 136 7898.52 954.92 53955.57 88888.00 2018-05-16 11:26:19.000 136 7898.55 954.93 53955.57 88888.00 2018-05-16 11:26:20.000 136 7898.59 954.94 53955.58 88888.00 2018-05-16 11:26:21.000 136 7898.62 954.95 53955.59 88888.00 2018-05-16 11:26:22.000 136 7898.63 954.95 53955.59 88888.00 2018-05-16 11:26:23.000 136 7898.67 954.95 53955.60 88888.00 2018-05-16 11:26:24.000 136 7898.71 954.94 53955.62 88888.00 2018-05-16 11:26:25.000 136 7898.73 954.94 53955.62 88888.00 2018-05-16 11:26:26.000 136 7898.75 954.95 53955.60 88888.00 2018-05-16 11:26:27.000 136 7898.79 954.95 53955.58 88888.00 2018-05-16 11:26:28.000 136 7898.80 954.96 53955.57 88888.00 2018-05-16 11:26:29.000 136 7898.80 954.96 53955.56 88888.00 2018-05-16 11:26:30.000 136 7898.81 954.96 53955.55 88888.00 2018-05-16 11:26:31.000 136 7898.81 954.96 53955.55 88888.00 2018-05-16 11:26:32.000 136 7898.81 954.96 53955.55 88888.00 2018-05-16 11:26:33.000 136 7898.83 954.97 53955.54 88888.00 2018-05-16 11:26:34.000 136 7898.85 954.97 53955.52 88888.00 2018-05-16 11:26:35.000 136 7898.85 954.97 53955.50 88888.00 2018-05-16 11:26:36.000 136 7898.86 955.00 53955.49 88888.00 2018-05-16 11:26:37.000 136 7898.87 955.00 53955.49 88888.00 2018-05-16 11:26:38.000 136 7898.88 955.00 53955.48 88888.00 2018-05-16 11:26:39.000 136 7898.88 955.03 53955.47 88888.00 2018-05-16 11:26:40.000 136 7898.89 955.05 53955.46 88888.00 2018-05-16 11:26:41.000 136 7898.87 955.06 53955.44 88888.00 2018-05-16 11:26:42.000 136 7898.87 955.08 53955.42 88888.00 2018-05-16 11:26:43.000 136 7898.87 955.10 53955.40 88888.00 2018-05-16 11:26:44.000 136 7898.86 955.12 53955.39 88888.00 2018-05-16 11:26:45.000 136 7898.85 955.11 53955.39 88888.00 2018-05-16 11:26:46.000 136 7898.85 955.10 53955.39 88888.00 2018-05-16 11:26:47.000 136 7898.85 955.13 53955.41 88888.00 2018-05-16 11:26:48.000 136 7898.84 955.13 53955.40 88888.00 2018-05-16 11:26:49.000 136 7898.83 955.12 53955.37 88888.00 2018-05-16 11:26:50.000 136 7898.83 955.13 53955.37 88888.00 2018-05-16 11:26:51.000 136 7898.82 955.13 53955.37 88888.00 2018-05-16 11:26:52.000 136 7898.79 955.13 53955.34 88888.00 2018-05-16 11:26:53.000 136 7898.78 955.12 53955.33 88888.00 2018-05-16 11:26:54.000 136 7898.78 955.11 53955.35 88888.00 2018-05-16 11:26:55.000 136 7898.76 955.11 53955.35 88888.00 2018-05-16 11:26:56.000 136 7898.74 955.09 53955.34 88888.00 2018-05-16 11:26:57.000 136 7898.73 955.07 53955.35 88888.00 2018-05-16 11:26:58.000 136 7898.72 955.05 53955.36 88888.00 2018-05-16 11:26:59.000 136 7898.73 955.04 53955.38 88888.00 2018-05-16 11:27:00.000 136 7898.73 955.02 53955.38 88888.00 2018-05-16 11:27:01.000 136 7898.73 954.98 53955.38 88888.00 2018-05-16 11:27:02.000 136 7898.74 954.95 53955.42 88888.00 2018-05-16 11:27:03.000 136 7898.73 954.92 53955.43 88888.00 2018-05-16 11:27:04.000 136 7898.72 954.88 53955.42 88888.00 2018-05-16 11:27:05.000 136 7898.73 954.84 53955.45 88888.00 2018-05-16 11:27:06.000 136 7898.75 954.81 53955.48 88888.00 2018-05-16 11:27:07.000 136 7898.76 954.77 53955.49 88888.00 2018-05-16 11:27:08.000 136 7898.78 954.71 53955.52 88888.00 2018-05-16 11:27:09.000 136 7898.82 954.67 53955.57 88888.00 2018-05-16 11:27:10.000 136 7898.86 954.64 53955.62 88888.00 2018-05-16 11:27:11.000 136 7898.89 954.61 53955.65 88888.00 2018-05-16 11:27:12.000 136 7898.91 954.57 53955.67 88888.00 2018-05-16 11:27:13.000 136 7898.95 954.50 53955.72 88888.00 2018-05-16 11:27:14.000 136 7898.99 954.45 53955.76 88888.00 2018-05-16 11:27:15.000 136 7899.01 954.43 53955.79 88888.00 2018-05-16 11:27:16.000 136 7899.04 954.41 53955.81 88888.00 2018-05-16 11:27:17.000 136 7899.09 954.38 53955.84 88888.00 2018-05-16 11:27:18.000 136 7899.14 954.37 53955.86 88888.00 2018-05-16 11:27:19.000 136 7899.16 954.35 53955.88 88888.00 2018-05-16 11:27:20.000 136 7899.19 954.36 53955.90 88888.00 2018-05-16 11:27:21.000 136 7899.23 954.35 53955.93 88888.00 2018-05-16 11:27:22.000 136 7899.25 954.31 53955.96 88888.00 2018-05-16 11:27:23.000 136 7899.28 954.29 53955.96 88888.00 2018-05-16 11:27:24.000 136 7899.29 954.29 53955.97 88888.00 2018-05-16 11:27:25.000 136 7899.29 954.28 53955.98 88888.00 2018-05-16 11:27:26.000 136 7899.29 954.26 53955.98 88888.00 2018-05-16 11:27:27.000 136 7899.29 954.24 53955.97 88888.00 2018-05-16 11:27:28.000 136 7899.28 954.23 53955.97 88888.00 2018-05-16 11:27:29.000 136 7899.29 954.22 53955.97 88888.00 2018-05-16 11:27:30.000 136 7899.29 954.20 53955.96 88888.00 2018-05-16 11:27:31.000 136 7899.28 954.19 53955.96 88888.00 2018-05-16 11:27:32.000 136 7899.24 954.17 53955.96 88888.00 2018-05-16 11:27:33.000 136 7899.24 954.13 53955.96 88888.00 2018-05-16 11:27:34.000 136 7899.25 954.12 53955.98 88888.00 2018-05-16 11:27:35.000 136 7899.25 954.12 53955.98 88888.00 2018-05-16 11:27:36.000 136 7899.23 954.09 53955.97 88888.00 2018-05-16 11:27:37.000 136 7899.22 954.06 53955.97 88888.00 2018-05-16 11:27:38.000 136 7899.22 954.04 53956.00 88888.00 2018-05-16 11:27:39.000 136 7899.22 954.02 53956.00 88888.00 2018-05-16 11:27:40.000 136 7899.22 953.99 53956.00 88888.00 2018-05-16 11:27:41.000 136 7899.23 953.96 53956.02 88888.00 2018-05-16 11:27:42.000 136 7899.21 953.94 53956.02 88888.00 2018-05-16 11:27:43.000 136 7899.20 953.91 53956.01 88888.00 2018-05-16 11:27:44.000 136 7899.20 953.88 53956.01 88888.00 2018-05-16 11:27:45.000 136 7899.20 953.87 53956.00 88888.00 2018-05-16 11:27:46.000 136 7899.19 953.87 53956.00 88888.00 2018-05-16 11:27:47.000 136 7899.19 953.85 53956.00 88888.00 2018-05-16 11:27:48.000 136 7899.18 953.82 53956.02 88888.00 2018-05-16 11:27:49.000 136 7899.18 953.79 53956.05 88888.00 2018-05-16 11:27:50.000 136 7899.20 953.76 53956.08 88888.00 2018-05-16 11:27:51.000 136 7899.20 953.73 53956.09 88888.00 2018-05-16 11:27:52.000 136 7899.17 953.71 53956.07 88888.00 2018-05-16 11:27:53.000 136 7899.15 953.68 53956.08 88888.00 2018-05-16 11:27:54.000 136 7899.15 953.64 53956.09 88888.00 2018-05-16 11:27:55.000 136 7899.14 953.61 53956.09 88888.00 2018-05-16 11:27:56.000 136 7899.10 953.59 53956.08 88888.00 2018-05-16 11:27:57.000 136 7899.07 953.55 53956.08 88888.00 2018-05-16 11:27:58.000 136 7899.07 953.52 53956.11 88888.00 2018-05-16 11:27:59.000 136 7899.06 953.51 53956.12 88888.00 2018-05-16 11:28:00.000 136 7899.03 953.47 53956.12 88888.00 2018-05-16 11:28:01.000 136 7899.03 953.41 53956.13 88888.00 2018-05-16 11:28:02.000 136 7899.03 953.38 53956.15 88888.00 2018-05-16 11:28:03.000 136 7899.01 953.36 53956.14 88888.00 2018-05-16 11:28:04.000 136 7898.99 953.33 53956.14 88888.00 2018-05-16 11:28:05.000 136 7899.01 953.32 53956.18 88888.00 2018-05-16 11:28:06.000 136 7899.02 953.32 53956.20 88888.00 2018-05-16 11:28:07.000 136 7898.99 953.32 53956.18 88888.00 2018-05-16 11:28:08.000 136 7898.96 953.30 53956.17 88888.00 2018-05-16 11:28:09.000 136 7898.96 953.28 53956.20 88888.00 2018-05-16 11:28:10.000 136 7898.95 953.26 53956.21 88888.00 2018-05-16 11:28:11.000 136 7898.92 953.25 53956.19 88888.00 2018-05-16 11:28:12.000 136 7898.90 953.22 53956.18 88888.00 2018-05-16 11:28:13.000 136 7898.90 953.20 53956.21 88888.00 2018-05-16 11:28:14.000 136 7898.88 953.22 53956.21 88888.00 2018-05-16 11:28:15.000 136 7898.83 953.24 53956.18 88888.00 2018-05-16 11:28:16.000 136 7898.81 953.23 53956.18 88888.00 2018-05-16 11:28:17.000 136 7898.82 953.26 53956.19 88888.00 2018-05-16 11:28:18.000 136 7898.79 953.29 53956.17 88888.00 2018-05-16 11:28:19.000 136 7898.76 953.29 53956.17 88888.00 2018-05-16 11:28:20.000 136 7898.78 953.29 53956.21 88888.00 2018-05-16 11:28:21.000 136 7898.78 953.30 53956.23 88888.00 2018-05-16 11:28:22.000 136 7898.75 953.32 53956.21 88888.00 2018-05-16 11:28:23.000 136 7898.76 953.35 53956.23 88888.00 2018-05-16 11:28:24.000 136 7898.78 953.37 53956.27 88888.00 2018-05-16 11:28:25.000 136 7898.76 953.39 53956.26 88888.00 2018-05-16 11:28:26.000 136 7898.73 953.38 53956.23 88888.00 2018-05-16 11:28:27.000 136 7898.75 953.35 53956.26 88888.00 2018-05-16 11:28:28.000 136 7898.77 953.36 53956.29 88888.00 2018-05-16 11:28:29.000 136 7898.76 953.41 53956.29 88888.00 2018-05-16 11:28:30.000 136 7898.74 953.42 53956.30 88888.00 2018-05-16 11:28:31.000 136 7898.76 953.42 53956.32 88888.00 2018-05-16 11:28:32.000 136 7898.76 953.45 53956.35 88888.00 2018-05-16 11:28:33.000 136 7898.71 953.48 53956.32 88888.00 2018-05-16 11:28:34.000 136 7898.68 953.48 53956.31 88888.00 2018-05-16 11:28:35.000 136 7898.70 953.48 53956.35 88888.00 2018-05-16 11:28:36.000 136 7898.67 953.51 53956.34 88888.00 2018-05-16 11:28:37.000 136 7898.61 953.52 53956.32 88888.00 2018-05-16 11:28:38.000 136 7898.64 953.49 53956.38 88888.00 2018-05-16 11:28:39.000 136 7898.67 953.49 53956.44 88888.00 2018-05-16 11:28:40.000 136 7898.65 953.52 53956.43 88888.00 2018-05-16 11:28:41.000 136 7898.62 953.49 53956.43 88888.00 2018-05-16 11:28:42.000 136 7898.64 953.48 53956.46 88888.00 2018-05-16 11:28:43.000 136 7898.65 953.54 53956.48 88888.00 2018-05-16 11:28:44.000 136 7898.60 953.54 53956.47 88888.00 2018-05-16 11:28:45.000 136 7898.55 953.47 53956.48 88888.00 2018-05-16 11:28:46.000 136 7898.55 953.43 53956.51 88888.00 2018-05-16 11:28:47.000 136 7898.55 953.46 53956.52 88888.00 2018-05-16 11:28:48.000 136 7898.52 953.48 53956.50 88888.00 2018-05-16 11:28:49.000 136 7898.54 953.47 53956.53 88888.00 2018-05-16 11:28:50.000 136 7898.58 953.49 53956.59 88888.00 2018-05-16 11:28:51.000 136 7898.56 953.52 53956.59 88888.00 2018-05-16 11:28:52.000 136 7898.54 953.48 53956.59 88888.00 2018-05-16 11:28:53.000 136 7898.55 953.42 53956.64 88888.00 2018-05-16 11:28:54.000 136 7898.54 953.41 53956.66 88888.00 2018-05-16 11:28:55.000 136 7898.51 953.41 53956.63 88888.00 2018-05-16 11:28:56.000 136 7898.46 953.36 53956.62 88888.00 2018-05-16 11:28:57.000 136 7898.45 953.32 53956.65 88888.00 2018-05-16 11:28:58.000 136 7898.45 953.36 53956.65 88888.00 2018-05-16 11:28:59.000 136 7898.41 953.40 53956.63 88888.00 2018-05-16 11:29:00.000 136 7898.39 953.38 53956.65 88888.00 2018-05-16 11:29:01.000 136 7898.40 953.36 53956.69 88888.00 2018-05-16 11:29:02.000 136 7898.40 953.39 53956.70 88888.00 2018-05-16 11:29:03.000 136 7898.37 953.39 53956.69 88888.00 2018-05-16 11:29:04.000 136 7898.36 953.34 53956.70 88888.00 2018-05-16 11:29:05.000 136 7898.36 953.31 53956.72 88888.00 2018-05-16 11:29:06.000 136 7898.32 953.33 53956.72 88888.00 2018-05-16 11:29:07.000 136 7898.27 953.30 53956.71 88888.00 2018-05-16 11:29:08.000 136 7898.25 953.23 53956.74 88888.00 2018-05-16 11:29:09.000 136 7898.24 953.22 53956.75 88888.00 2018-05-16 11:29:10.000 136 7898.21 953.25 53956.74 88888.00 2018-05-16 11:29:11.000 136 7898.16 953.23 53956.73 88888.00 2018-05-16 11:29:12.000 136 7898.14 953.17 53956.73 88888.00 2018-05-16 11:29:13.000 136 7898.14 953.14 53956.76 88888.00 2018-05-16 11:29:14.000 136 7898.10 953.14 53956.77 88888.00 2018-05-16 11:29:15.000 136 7898.06 953.10 53956.77 88888.00 2018-05-16 11:29:16.000 136 7898.06 953.04 53956.79 88888.00 2018-05-16 11:29:17.000 136 7898.06 953.03 53956.80 88888.00 2018-05-16 11:29:18.000 136 7898.00 953.03 53956.77 88888.00 2018-05-16 11:29:19.000 136 7897.97 952.98 53956.77 88888.00 2018-05-16 11:29:20.000 136 7897.97 952.94 53956.81 88888.00 2018-05-16 11:29:21.000 136 7897.96 952.94 53956.81 88888.00 2018-05-16 11:29:22.000 136 7897.93 952.92 53956.82 88888.00 2018-05-16 11:29:23.000 136 7897.93 952.84 53956.86 88888.00 2018-05-16 11:29:24.000 136 7897.92 952.82 53956.88 88888.00 2018-05-16 11:29:25.000 136 7897.89 952.82 53956.84 88888.00 2018-05-16 11:29:26.000 136 7897.84 952.77 53956.82 88888.00 2018-05-16 11:29:27.000 136 7897.82 952.71 53956.84 88888.00 2018-05-16 11:29:28.000 136 7897.82 952.71 53956.84 88888.00 2018-05-16 11:29:29.000 136 7897.78 952.69 53956.83 88888.00 2018-05-16 11:29:30.000 136 7897.75 952.62 53956.84 88888.00 2018-05-16 11:29:31.000 136 7897.76 952.59 53956.87 88888.00 2018-05-16 11:29:32.000 136 7897.74 952.59 53956.85 88888.00 2018-05-16 11:29:33.000 136 7897.70 952.57 53956.82 88888.00 2018-05-16 11:29:34.000 136 7897.68 952.51 53956.83 88888.00 2018-05-16 11:29:35.000 136 7897.67 952.50 53956.85 88888.00 2018-05-16 11:29:36.000 136 7897.63 952.50 53956.84 88888.00 2018-05-16 11:29:37.000 136 7897.58 952.47 53956.79 88888.00 2018-05-16 11:29:38.000 136 7897.57 952.44 53956.80 88888.00 2018-05-16 11:29:39.000 136 7897.56 952.42 53956.81 88888.00 2018-05-16 11:29:40.000 136 7897.51 952.41 53956.76 88888.00 2018-05-16 11:29:41.000 136 7897.46 952.36 53956.74 88888.00 2018-05-16 11:29:42.000 136 7897.45 952.31 53956.77 88888.00 2018-05-16 11:29:43.000 136 7897.43 952.29 53956.77 88888.00 2018-05-16 11:29:44.000 136 7897.40 952.30 53956.75 88888.00 2018-05-16 11:29:45.000 136 7897.38 952.25 53956.77 88888.00 2018-05-16 11:29:46.000 136 7897.39 952.21 53956.79 88888.00 2018-05-16 11:29:47.000 136 7897.38 952.22 53956.76 88888.00 2018-05-16 11:29:48.000 136 7897.35 952.17 53956.75 88888.00 2018-05-16 11:29:49.000 136 7897.36 952.11 53956.77 88888.00 2018-05-16 11:29:50.000 136 7897.38 952.10 53956.77 88888.00 2018-05-16 11:29:51.000 136 7897.35 952.10 53956.75 88888.00 2018-05-16 11:29:52.000 136 7897.33 952.05 53956.75 88888.00 2018-05-16 11:29:53.000 136 7897.35 952.01 53956.78 88888.00 2018-05-16 11:29:54.000 136 7897.35 952.01 53956.78 88888.00 2018-05-16 11:29:55.000 136 7897.33 952.00 53956.78 88888.00 2018-05-16 11:29:56.000 136 7897.35 951.96 53956.81 88888.00 2018-05-16 11:29:57.000 136 7897.39 951.96 53956.83 88888.00 2018-05-16 11:29:58.000 136 7897.39 951.99 53956.82 88888.00 2018-05-16 11:29:59.000 136 7897.40 951.98 53956.82 88888.00 2018-05-16 11:30:00.000 136 7897.43 951.95 53956.86 88888.00 2018-05-16 11:30:01.000 136 7897.46 951.94 53956.88 88888.00 2018-05-16 11:30:02.000 136 7897.45 951.94 53956.85 88888.00 2018-05-16 11:30:03.000 136 7897.45 951.91 53956.85 88888.00 2018-05-16 11:30:04.000 136 7897.48 951.87 53956.88 88888.00 2018-05-16 11:30:05.000 136 7897.50 951.87 53956.88 88888.00 2018-05-16 11:30:06.000 136 7897.48 951.89 53956.85 88888.00 2018-05-16 11:30:07.000 136 7897.50 951.86 53956.86 88888.00 2018-05-16 11:30:08.000 136 7897.54 951.82 53956.89 88888.00 2018-05-16 11:30:09.000 136 7897.57 951.82 53956.89 88888.00 2018-05-16 11:30:10.000 136 7897.58 951.80 53956.89 88888.00 2018-05-16 11:30:11.000 136 7897.62 951.75 53956.92 88888.00 2018-05-16 11:30:12.000 136 7897.66 951.73 53956.93 88888.00 2018-05-16 11:30:13.000 136 7897.67 951.72 53956.91 88888.00 2018-05-16 11:30:14.000 136 7897.67 951.69 53956.89 88888.00 2018-05-16 11:30:15.000 136 7897.68 951.66 53956.89 88888.00 2018-05-16 11:30:16.000 136 7897.69 951.67 53956.88 88888.00 2018-05-16 11:30:17.000 136 7897.68 951.69 53956.85 88888.00 2018-05-16 11:30:18.000 136 7897.68 951.67 53956.84 88888.00 2018-05-16 11:30:19.000 136 7897.71 951.67 53956.83 88888.00 2018-05-16 11:30:20.000 136 7897.73 951.72 53956.80 88888.00 2018-05-16 11:30:21.000 136 7897.72 951.73 53956.77 88888.00 2018-05-16 11:30:22.000 136 7897.70 951.69 53956.76 88888.00 2018-05-16 11:30:23.000 136 7897.71 951.69 53956.76 88888.00 2018-05-16 11:30:24.000 136 7897.71 951.72 53956.74 88888.00 2018-05-16 11:30:25.000 136 7897.67 951.73 53956.69 88888.00 2018-05-16 11:30:26.000 136 7897.66 951.71 53956.66 88888.00 2018-05-16 11:30:27.000 136 7897.68 951.72 53956.65 88888.00 2018-05-16 11:30:28.000 136 7897.66 951.74 53956.59 88888.00 2018-05-16 11:30:29.000 136 7897.62 951.75 53956.54 88888.00 2018-05-16 11:30:30.000 136 7897.61 951.73 53956.54 88888.00 2018-05-16 11:30:31.000 136 7897.59 951.76 53956.52 88888.00 2018-05-16 11:30:32.000 136 7897.56 951.81 53956.46 88888.00 2018-05-16 11:30:33.000 136 7897.55 951.81 53956.43 88888.00 2018-05-16 11:30:34.000 136 7897.58 951.82 53956.41 88888.00 2018-05-16 11:30:35.000 136 7897.59 951.87 53956.38 88888.00 2018-05-16 11:30:36.000 136 7897.57 951.88 53956.36 88888.00 2018-05-16 11:30:37.000 136 7897.57 951.87 53956.34 88888.00 2018-05-16 11:30:38.000 136 7897.57 951.88 53956.32 88888.00 2018-05-16 11:30:39.000 136 7897.57 951.90 53956.30 88888.00 2018-05-16 11:30:40.000 136 7897.56 951.91 53956.25 88888.00 2018-05-16 11:30:41.000 136 7897.55 951.92 53956.21 88888.00 2018-05-16 11:30:42.000 136 7897.54 951.96 53956.20 88888.00 2018-05-16 11:30:43.000 136 7897.52 951.99 53956.17 88888.00 2018-05-16 11:30:44.000 136 7897.50 951.99 53956.12 88888.00 2018-05-16 11:30:45.000 136 7897.50 951.99 53956.11 88888.00 2018-05-16 11:30:46.000 136 7897.52 952.00 53956.10 88888.00 2018-05-16 11:30:47.000 136 7897.53 952.02 53956.07 88888.00 2018-05-16 11:30:48.000 136 7897.52 952.02 53956.05 88888.00 2018-05-16 11:30:49.000 136 7897.52 952.01 53956.04 88888.00 2018-05-16 11:30:50.000 136 7897.56 952.02 53956.03 88888.00 2018-05-16 11:30:51.000 136 7897.56 952.02 53956.00 88888.00 2018-05-16 11:30:52.000 136 7897.56 952.02 53955.98 88888.00 2018-05-16 11:30:53.000 136 7897.59 952.02 53955.98 88888.00 2018-05-16 11:30:54.000 136 7897.63 952.02 53955.98 88888.00 2018-05-16 11:30:55.000 136 7897.66 952.03 53955.96 88888.00 2018-05-16 11:30:56.000 136 7897.67 952.02 53955.96 88888.00 2018-05-16 11:30:57.000 136 7897.69 952.00 53955.96 88888.00 2018-05-16 11:30:58.000 136 7897.71 952.01 53955.95 88888.00 2018-05-16 11:30:59.000 136 7897.72 952.03 53955.91 88888.00 2018-05-16 11:31:00.000 136 7897.71 952.04 53955.86 88888.00 2018-05-16 11:31:01.000 136 7897.73 952.03 53955.83 88888.00 2018-05-16 11:31:02.000 136 7897.74 952.05 53955.80 88888.00 2018-05-16 11:31:03.000 136 7897.71 952.08 53955.75 88888.00 2018-05-16 11:31:04.000 136 7897.71 952.09 53955.72 88888.00 2018-05-16 11:31:05.000 136 7897.74 952.09 53955.72 88888.00 2018-05-16 11:31:06.000 136 7897.77 952.15 53955.70 88888.00 2018-05-16 11:31:07.000 136 7897.78 952.21 53955.66 88888.00 2018-05-16 11:31:08.000 136 7897.80 952.23 53955.66 88888.00 2018-05-16 11:31:09.000 136 7897.84 952.24 53955.65 88888.00 2018-05-16 11:31:10.000 136 7897.84 952.28 53955.59 88888.00 2018-05-16 11:31:11.000 136 7897.84 952.34 53955.53 88888.00 2018-05-16 11:31:12.000 136 7897.88 952.35 53955.53 88888.00 2018-05-16 11:31:13.000 136 7897.92 952.36 53955.51 88888.00 2018-05-16 11:31:14.000 136 7897.92 952.41 53955.46 88888.00 2018-05-16 11:31:15.000 136 7897.94 952.44 53955.44 88888.00 2018-05-16 11:31:16.000 136 7897.99 952.43 53955.43 88888.00 2018-05-16 11:31:17.000 136 7898.04 952.50 53955.41 88888.00 2018-05-16 11:31:18.000 136 7898.08 952.60 53955.40 88888.00 2018-05-16 11:31:19.000 136 7898.13 952.61 53955.40 88888.00 2018-05-16 11:31:20.000 136 7898.18 952.62 53955.40 88888.00 2018-05-16 11:31:21.000 136 7898.23 952.69 53955.38 88888.00 2018-05-16 11:31:22.000 136 7898.27 952.75 53955.36 88888.00 2018-05-16 11:31:23.000 136 7898.31 952.75 53955.35 88888.00 2018-05-16 11:31:24.000 136 7898.35 952.78 53955.33 88888.00 2018-05-16 11:31:25.000 136 7898.39 952.84 53955.30 88888.00 2018-05-16 11:31:26.000 136 7898.44 952.88 53955.29 88888.00 2018-05-16 11:31:27.000 136 7898.48 952.91 53955.29 88888.00 2018-05-16 11:31:28.000 136 7898.54 952.96 53955.29 88888.00 2018-05-16 11:31:29.000 136 7898.60 953.02 53955.28 88888.00 2018-05-16 11:31:30.000 136 7898.65 953.08 53955.26 88888.00 2018-05-16 11:31:31.000 136 7898.69 953.12 53955.24 88888.00 2018-05-16 11:31:32.000 136 7898.76 953.17 53955.23 88888.00 2018-05-16 11:31:33.000 136 7898.81 953.23 53955.21 88888.00 2018-05-16 11:31:34.000 136 7898.86 953.27 53955.20 88888.00 2018-05-16 11:31:35.000 136 7898.92 953.29 53955.20 88888.00 2018-05-16 11:31:36.000 136 7898.98 953.31 53955.20 88888.00 2018-05-16 11:31:37.000 136 7899.03 953.37 53955.18 88888.00 2018-05-16 11:31:38.000 136 7899.07 953.40 53955.18 88888.00 2018-05-16 11:31:39.000 136 7899.12 953.43 53955.18 88888.00 2018-05-16 11:31:40.000 136 7899.19 953.49 53955.19 88888.00 2018-05-16 11:31:41.000 136 7899.25 953.55 53955.18 88888.00 2018-05-16 11:31:42.000 136 7899.31 953.59 53955.17 88888.00 2018-05-16 11:31:43.000 136 7899.37 953.63 53955.16 88888.00 2018-05-16 11:31:44.000 136 7899.44 953.69 53955.17 88888.00 2018-05-16 11:31:45.000 136 7899.50 953.76 53955.17 88888.00 2018-05-16 11:31:46.000 136 7899.55 953.81 53955.15 88888.00 2018-05-16 11:31:47.000 136 7899.61 953.85 53955.15 88888.00 2018-05-16 11:31:48.000 136 7899.66 953.89 53955.16 88888.00 2018-05-16 11:31:49.000 136 7899.71 953.94 53955.16 88888.00 2018-05-16 11:31:50.000 136 7899.75 953.98 53955.16 88888.00 2018-05-16 11:31:51.000 136 7899.80 954.00 53955.16 88888.00 2018-05-16 11:31:52.000 136 7899.87 954.05 53955.16 88888.00 2018-05-16 11:31:53.000 136 7899.94 954.12 53955.15 88888.00 2018-05-16 11:31:54.000 136 7899.96 954.17 53955.14 88888.00 2018-05-16 11:31:55.000 136 7900.00 954.21 53955.15 88888.00 2018-05-16 11:31:56.000 136 7900.06 954.25 53955.15 88888.00 2018-05-16 11:31:57.000 136 7900.08 954.31 53955.12 88888.00 2018-05-16 11:31:58.000 136 7900.11 954.34 53955.10 88888.00 2018-05-16 11:31:59.000 136 7900.18 954.35 53955.12 88888.00 2018-05-16 11:32:00.000 136 7900.24 954.40 53955.11 88888.00 2018-05-16 11:32:01.000 136 7900.29 954.45 53955.09 88888.00 2018-05-16 11:32:02.000 136 7900.35 954.47 53955.12 88888.00 2018-05-16 11:32:03.000 136 7900.42 954.50 53955.14 88888.00 2018-05-16 11:32:04.000 136 7900.46 954.55 53955.13 88888.00 2018-05-16 11:32:05.000 136 7900.49 954.60 53955.12 88888.00 2018-05-16 11:32:06.000 136 7900.55 954.63 53955.13 88888.00 2018-05-16 11:32:07.000 136 7900.61 954.66 53955.13 88888.00 2018-05-16 11:32:08.000 136 7900.67 954.72 53955.13 88888.00 2018-05-16 11:32:09.000 136 7900.72 954.76 53955.14 88888.00 2018-05-16 11:32:10.000 136 7900.77 954.77 53955.15 88888.00 2018-05-16 11:32:11.000 136 7900.82 954.79 53955.17 88888.00 2018-05-16 11:32:12.000 136 7900.89 954.83 53955.19 88888.00 2018-05-16 11:32:13.000 136 7900.94 954.85 53955.22 88888.00 2018-05-16 11:32:14.000 136 7900.99 954.88 53955.25 88888.00 2018-05-16 11:32:15.000 136 7901.06 954.93 53955.28 88888.00 2018-05-16 11:32:16.000 136 7901.14 954.97 53955.30 88888.00 2018-05-16 11:32:17.000 136 7901.21 955.02 53955.32 88888.00 2018-05-16 11:32:18.000 136 7901.29 955.08 53955.34 88888.00 2018-05-16 11:32:19.000 136 7901.38 955.13 53955.36 88888.00 2018-05-16 11:32:20.000 136 7901.45 955.17 53955.38 88888.00 2018-05-16 11:32:21.000 136 7901.52 955.21 53955.41 88888.00 2018-05-16 11:32:22.000 136 7901.60 955.23 53955.45 88888.00 2018-05-16 11:32:23.000 136 7901.66 955.25 53955.46 88888.00 2018-05-16 11:32:24.000 136 7901.72 955.29 53955.48 88888.00 2018-05-16 11:32:25.000 136 7901.81 955.33 53955.53 88888.00 2018-05-16 11:32:26.000 136 7901.90 955.35 53955.56 88888.00 2018-05-16 11:32:27.000 136 7901.97 955.40 53955.57 88888.00 2018-05-16 11:32:28.000 136 7902.03 955.45 53955.59 88888.00 2018-05-16 11:32:29.000 136 7902.10 955.49 53955.62 88888.00 2018-05-16 11:32:30.000 136 7902.17 955.54 53955.62 88888.00 2018-05-16 11:32:31.000 136 7902.22 955.58 53955.63 88888.00 2018-05-16 11:32:32.000 136 7902.27 955.61 53955.65 88888.00 2018-05-16 11:32:33.000 136 7902.33 955.63 53955.68 88888.00 2018-05-16 11:32:34.000 136 7902.39 955.65 53955.71 88888.00 2018-05-16 11:32:35.000 136 7902.45 955.68 53955.72 88888.00 2018-05-16 11:32:36.000 136 7902.52 955.72 53955.73 88888.00 2018-05-16 11:32:37.000 136 7902.60 955.75 53955.77 88888.00 2018-05-16 11:32:38.000 136 7902.69 955.79 53955.81 88888.00 2018-05-16 11:32:39.000 136 7902.75 955.84 53955.84 88888.00 2018-05-16 11:32:40.000 136 7902.81 955.90 53955.86 88888.00 2018-05-16 11:32:41.000 136 7902.86 955.93 53955.88 88888.00 2018-05-16 11:32:42.000 136 7902.92 955.96 53955.89 88888.00 2018-05-16 11:32:43.000 136 7902.95 956.00 53955.89 88888.00 2018-05-16 11:32:44.000 136 7903.01 956.05 53955.90 88888.00 2018-05-16 11:32:45.000 136 7903.07 956.08 53955.93 88888.00 2018-05-16 11:32:46.000 136 7903.12 956.11 53955.94 88888.00 2018-05-16 11:32:47.000 136 7903.17 956.13 53955.96 88888.00 2018-05-16 11:32:48.000 136 7903.21 956.15 53956.00 88888.00 2018-05-16 11:32:49.000 136 7903.25 956.18 53956.03 88888.00 2018-05-16 11:32:50.000 136 7903.30 956.21 53956.04 88888.00 2018-05-16 11:32:51.000 136 7903.34 956.24 53956.04 88888.00 2018-05-16 11:32:52.000 136 7903.37 956.27 53956.06 88888.00 2018-05-16 11:32:53.000 136 7903.42 956.30 53956.08 88888.00 2018-05-16 11:32:54.000 136 7903.46 956.34 53956.09 88888.00 2018-05-16 11:32:55.000 136 7903.51 956.39 53956.09 88888.00 2018-05-16 11:32:56.000 136 7903.54 956.40 53956.11 88888.00 2018-05-16 11:32:57.000 136 7903.56 956.42 53956.12 88888.00 2018-05-16 11:32:58.000 136 7903.59 956.45 53956.13 88888.00 2018-05-16 11:32:59.000 136 7903.63 956.45 53956.15 88888.00 2018-05-16 11:33:00.000 136 7903.67 956.46 53956.16 88888.00 2018-05-16 11:33:01.000 136 7903.70 956.52 53956.17 88888.00 2018-05-16 11:33:02.000 136 7903.73 956.58 53956.17 88888.00 2018-05-16 11:33:03.000 136 7903.75 956.62 53956.17 88888.00 2018-05-16 11:33:04.000 136 7903.76 956.68 53956.18 88888.00 2018-05-16 11:33:05.000 136 7903.77 956.72 53956.17 88888.00 2018-05-16 11:33:06.000 136 7903.78 956.75 53956.16 88888.00 2018-05-16 11:33:07.000 136 7903.78 956.78 53956.16 88888.00 2018-05-16 11:33:08.000 136 7903.79 956.80 53956.16 88888.00 2018-05-16 11:33:09.000 136 7903.80 956.84 53956.16 88888.00 2018-05-16 11:33:10.000 136 7903.81 956.89 53956.16 88888.00 2018-05-16 11:33:11.000 136 7903.81 956.92 53956.17 88888.00 2018-05-16 11:33:12.000 136 7903.83 956.96 53956.17 88888.00 2018-05-16 11:33:13.000 136 7903.85 957.02 53956.16 88888.00 2018-05-16 11:33:14.000 136 7903.86 957.06 53956.17 88888.00 2018-05-16 11:33:15.000 136 7903.88 957.10 53956.18 88888.00 2018-05-16 11:33:16.000 136 7903.89 957.14 53956.18 88888.00 2018-05-16 11:33:17.000 136 7903.89 957.17 53956.18 88888.00 2018-05-16 11:33:18.000 136 7903.91 957.20 53956.21 88888.00 2018-05-16 11:33:19.000 136 7903.95 957.23 53956.23 88888.00 2018-05-16 11:33:20.000 136 7903.98 957.25 53956.26 88888.00 2018-05-16 11:33:21.000 136 7904.00 957.28 53956.28 88888.00 2018-05-16 11:33:22.000 136 7904.02 957.30 53956.30 88888.00 2018-05-16 11:33:23.000 136 7904.04 957.33 53956.32 88888.00 2018-05-16 11:33:24.000 136 7904.07 957.38 53956.33 88888.00 2018-05-16 11:33:25.000 136 7904.09 957.42 53956.34 88888.00 2018-05-16 11:33:26.000 136 7904.11 957.45 53956.37 88888.00 2018-05-16 11:33:27.000 136 7904.14 957.50 53956.41 88888.00 2018-05-16 11:33:28.000 136 7904.19 957.54 53956.44 88888.00 2018-05-16 11:33:29.000 136 7904.23 957.56 53956.46 88888.00 2018-05-16 11:33:30.000 136 7904.26 957.57 53956.48 88888.00 2018-05-16 11:33:31.000 136 7904.29 957.61 53956.52 88888.00 2018-05-16 11:33:32.000 136 7904.30 957.66 53956.56 88888.00 2018-05-16 11:33:33.000 136 7904.31 957.67 53956.58 88888.00 2018-05-16 11:33:34.000 136 7904.32 957.68 53956.59 88888.00 2018-05-16 11:33:35.000 136 7904.32 957.70 53956.61 88888.00 2018-05-16 11:33:36.000 136 7904.32 957.72 53956.64 88888.00 2018-05-16 11:33:37.000 136 7904.34 957.74 53956.67 88888.00 2018-05-16 11:33:38.000 136 7904.36 957.76 53956.69 88888.00 2018-05-16 11:33:39.000 136 7904.37 957.78 53956.71 88888.00 2018-05-16 11:33:40.000 136 7904.39 957.80 53956.75 88888.00 2018-05-16 11:33:41.000 136 7904.40 957.82 53956.78 88888.00 2018-05-16 11:33:42.000 136 7904.40 957.84 53956.80 88888.00 2018-05-16 11:33:43.000 136 7904.40 957.86 53956.83 88888.00 2018-05-16 11:33:44.000 136 7904.40 957.89 53956.86 88888.00 2018-05-16 11:33:45.000 136 7904.40 957.91 53956.87 88888.00 2018-05-16 11:33:46.000 136 7904.42 957.96 53956.90 88888.00 2018-05-16 11:33:47.000 136 7904.41 958.02 53956.92 88888.00 2018-05-16 11:33:48.000 136 7904.40 958.06 53956.93 88888.00 2018-05-16 11:33:49.000 136 7904.39 958.08 53956.96 88888.00 2018-05-16 11:33:50.000 136 7904.39 958.08 53956.99 88888.00 2018-05-16 11:33:51.000 136 7904.38 958.10 53957.02 88888.00 2018-05-16 11:33:52.000 136 7904.38 958.13 53957.06 88888.00 2018-05-16 11:33:53.000 136 7904.39 958.16 53957.11 88888.00 2018-05-16 11:33:54.000 136 7904.38 958.18 53957.14 88888.00 2018-05-16 11:33:55.000 136 7904.38 958.19 53957.17 88888.00 2018-05-16 11:33:56.000 136 7904.38 958.20 53957.19 88888.00 2018-05-16 11:33:57.000 136 7904.38 958.24 53957.21 88888.00 2018-05-16 11:33:58.000 136 7904.38 958.28 53957.24 88888.00 2018-05-16 11:33:59.000 136 7904.36 958.29 53957.29 88888.00 2018-05-16 11:34:00.000 136 7904.36 958.30 53957.33 88888.00 2018-05-16 11:34:01.000 136 7904.36 958.32 53957.36 88888.00 2018-05-16 11:34:02.000 136 7904.34 958.33 53957.39 88888.00 2018-05-16 11:34:03.000 136 7904.33 958.32 53957.44 88888.00 2018-05-16 11:34:04.000 136 7904.34 958.33 53957.48 88888.00 2018-05-16 11:34:05.000 136 7904.34 958.35 53957.52 88888.00 2018-05-16 11:34:06.000 136 7904.34 958.37 53957.57 88888.00 2018-05-16 11:34:07.000 136 7904.36 958.38 53957.63 88888.00 2018-05-16 11:34:08.000 136 7904.38 958.41 53957.67 88888.00 2018-05-16 11:34:09.000 136 7904.39 958.46 53957.70 88888.00 2018-05-16 11:34:10.000 136 7904.39 958.47 53957.73 88888.00 2018-05-16 11:34:11.000 136 7904.39 958.48 53957.78 88888.00 2018-05-16 11:34:12.000 136 7904.40 958.50 53957.83 88888.00 2018-05-16 11:34:13.000 136 7904.40 958.52 53957.88 88888.00 2018-05-16 11:34:14.000 136 7904.40 958.53 53957.91 88888.00 2018-05-16 11:34:15.000 136 7904.41 958.54 53957.96 88888.00 2018-05-16 11:34:16.000 136 7904.43 958.57 53958.00 88888.00 2018-05-16 11:34:17.000 136 7904.45 958.59 53958.05 88888.00 2018-05-16 11:34:18.000 136 7904.47 958.61 53958.09 88888.00 2018-05-16 11:34:19.000 136 7904.48 958.64 53958.14 88888.00 2018-05-16 11:34:20.000 136 7904.50 958.65 53958.18 88888.00 2018-05-16 11:34:21.000 136 7904.52 958.67 53958.22 88888.00 2018-05-16 11:34:22.000 136 7904.53 958.67 53958.28 88888.00 2018-05-16 11:34:23.000 136 7904.56 958.67 53958.34 88888.00 2018-05-16 11:34:24.000 136 7904.60 958.68 53958.39 88888.00 2018-05-16 11:34:25.000 136 7904.63 958.69 53958.45 88888.00 2018-05-16 11:34:26.000 136 7904.64 958.67 53958.51 88888.00 2018-05-16 11:34:27.000 136 7904.67 958.67 53958.56 88888.00 2018-05-16 11:34:28.000 136 7904.68 958.67 53958.61 88888.00 2018-05-16 11:34:29.000 136 7904.69 958.66 53958.66 88888.00 2018-05-16 11:34:30.000 136 7904.72 958.66 53958.73 88888.00 2018-05-16 11:34:31.000 136 7904.75 958.65 53958.79 88888.00 2018-05-16 11:34:32.000 136 7904.75 958.64 53958.82 88888.00 2018-05-16 11:34:33.000 136 7904.77 958.63 53958.87 88888.00 2018-05-16 11:34:34.000 136 7904.79 958.59 53958.95 88888.00 2018-05-16 11:34:35.000 136 7904.82 958.56 53959.01 88888.00 2018-05-16 11:34:36.000 136 7904.84 958.55 53959.05 88888.00 2018-05-16 11:34:37.000 136 7904.85 958.53 53959.10 88888.00 2018-05-16 11:34:38.000 136 7904.86 958.51 53959.16 88888.00 2018-05-16 11:34:39.000 136 7904.86 958.51 53959.20 88888.00 2018-05-16 11:34:40.000 136 7904.85 958.53 53959.20 88888.00 2018-05-16 11:34:41.000 136 7904.83 958.53 53959.21 88888.00 2018-05-16 11:34:42.000 136 7904.81 958.53 53959.25 88888.00 2018-05-16 11:34:43.000 136 7904.79 958.55 53959.27 88888.00 2018-05-16 11:34:44.000 136 7904.77 958.59 53959.27 88888.00 2018-05-16 11:34:45.000 136 7904.77 958.60 53959.30 88888.00 2018-05-16 11:34:46.000 136 7904.78 958.58 53959.34 88888.00 2018-05-16 11:34:47.000 136 7904.76 958.59 53959.36 88888.00 2018-05-16 11:34:48.000 136 7904.73 958.60 53959.39 88888.00 2018-05-16 11:34:49.000 136 7904.73 958.59 53959.43 88888.00 2018-05-16 11:34:50.000 136 7904.73 958.60 53959.47 88888.00 2018-05-16 11:34:51.000 136 7904.71 958.60 53959.51 88888.00 2018-05-16 11:34:52.000 136 7904.69 958.58 53959.54 88888.00 2018-05-16 11:34:53.000 136 7904.68 958.55 53959.57 88888.00 2018-05-16 11:34:54.000 136 7904.65 958.53 53959.58 88888.00 2018-05-16 11:34:55.000 136 7904.61 958.49 53959.60 88888.00 2018-05-16 11:34:56.000 136 7904.61 958.44 53959.64 88888.00 2018-05-16 11:34:57.000 136 7904.59 958.42 53959.68 88888.00 2018-05-16 11:34:58.000 136 7904.54 958.39 53959.70 88888.00 2018-05-16 11:34:59.000 136 7904.50 958.35 53959.72 88888.00 2018-05-16 11:35:00.000 136 7904.47 958.34 53959.74 88888.00 2018-05-16 11:35:01.000 136 7904.42 958.33 53959.75 88888.00 2018-05-16 11:35:02.000 136 7904.37 958.30 53959.74 88888.00 2018-05-16 11:35:03.000 136 7904.32 958.26 53959.73 88888.00 2018-05-16 11:35:04.000 136 7904.27 958.22 53959.76 88888.00 2018-05-16 11:35:05.000 136 7904.21 958.15 53959.78 88888.00 2018-05-16 11:35:06.000 136 7904.17 958.10 53959.79 88888.00 2018-05-16 11:35:07.000 136 7904.13 958.07 53959.82 88888.00 2018-05-16 11:35:08.000 136 7904.08 958.03 53959.84 88888.00 2018-05-16 11:35:09.000 136 7904.03 957.99 53959.85 88888.00 2018-05-16 11:35:10.000 136 7903.99 957.95 53959.87 88888.00 2018-05-16 11:35:11.000 136 7903.96 957.90 53959.89 88888.00 2018-05-16 11:35:12.000 136 7903.94 957.87 53959.91 88888.00 2018-05-16 11:35:13.000 136 7903.91 957.84 53959.93 88888.00 2018-05-16 11:35:14.000 136 7903.88 957.80 53959.96 88888.00 2018-05-16 11:35:15.000 136 7903.85 957.76 53959.98 88888.00 2018-05-16 11:35:16.000 136 7903.81 957.74 53960.00 88888.00 2018-05-16 11:35:17.000 136 7903.78 957.69 53960.02 88888.00 2018-05-16 11:35:18.000 136 7903.77 957.64 53960.04 88888.00 2018-05-16 11:35:19.000 136 7903.74 957.61 53960.07 88888.00 2018-05-16 11:35:20.000 136 7903.70 957.58 53960.08 88888.00 2018-05-16 11:35:21.000 136 7903.68 957.54 53960.09 88888.00 2018-05-16 11:35:22.000 136 7903.62 957.52 53960.11 88888.00 2018-05-16 11:35:23.000 136 7903.54 957.51 53960.10 88888.00 2018-05-16 11:35:24.000 136 7903.50 957.46 53960.11 88888.00 2018-05-16 11:35:25.000 136 7903.48 957.39 53960.13 88888.00 2018-05-16 11:35:26.000 136 7903.44 957.34 53960.15 88888.00 2018-05-16 11:35:27.000 136 7903.40 957.28 53960.17 88888.00 2018-05-16 11:35:28.000 136 7903.36 957.21 53960.18 88888.00 2018-05-16 11:35:29.000 136 7903.32 957.16 53960.18 88888.00 2018-05-16 11:35:30.000 136 7903.28 957.10 53960.18 88888.00 2018-05-16 11:35:31.000 136 7903.25 957.01 53960.20 88888.00 2018-05-16 11:35:32.000 136 7903.22 956.94 53960.22 88888.00 2018-05-16 11:35:33.000 136 7903.21 956.90 53960.23 88888.00 2018-05-16 11:35:34.000 136 7903.19 956.83 53960.25 88888.00 2018-05-16 11:35:35.000 136 7903.16 956.75 53960.28 88888.00 2018-05-16 11:35:36.000 136 7903.12 956.67 53960.29 88888.00 2018-05-16 11:35:37.000 136 7903.09 956.57 53960.29 88888.00 2018-05-16 11:35:38.000 136 7903.06 956.48 53960.31 88888.00 2018-05-16 11:35:39.000 136 7903.03 956.42 53960.33 88888.00 2018-05-16 11:35:40.000 136 7903.01 956.32 53960.35 88888.00 2018-05-16 11:35:41.000 136 7902.98 956.19 53960.38 88888.00 2018-05-16 11:35:42.000 136 7902.94 956.08 53960.40 88888.00 2018-05-16 11:35:43.000 136 7902.90 955.99 53960.41 88888.00 2018-05-16 11:35:44.000 136 7902.88 955.89 53960.43 88888.00 2018-05-16 11:35:45.000 136 7902.85 955.78 53960.46 88888.00 2018-05-16 11:35:46.000 136 7902.82 955.69 53960.48 88888.00 2018-05-16 11:35:47.000 136 7902.80 955.61 53960.49 88888.00 2018-05-16 11:35:48.000 136 7902.78 955.54 53960.49 88888.00 2018-05-16 11:35:49.000 136 7902.73 955.45 53960.51 88888.00 2018-05-16 11:35:50.000 136 7902.69 955.37 53960.52 88888.00 2018-05-16 11:35:51.000 136 7902.67 955.30 53960.52 88888.00 2018-05-16 11:35:52.000 136 7902.65 955.22 53960.54 88888.00 2018-05-16 11:35:53.000 136 7902.63 955.13 53960.55 88888.00 2018-05-16 11:35:54.000 136 7902.60 955.04 53960.54 88888.00 2018-05-16 11:35:55.000 136 7902.56 954.95 53960.54 88888.00 2018-05-16 11:35:56.000 136 7902.52 954.87 53960.55 88888.00 2018-05-16 11:35:57.000 136 7902.48 954.82 53960.54 88888.00 2018-05-16 11:35:58.000 136 7902.42 954.75 53960.53 88888.00 2018-05-16 11:35:59.000 136 7902.36 954.67 53960.51 88888.00 2018-05-16 11:36:00.000 136 7902.29 954.59 53960.48 88888.00 2018-05-16 11:36:01.000 136 7902.21 954.53 53960.46 88888.00 2018-05-16 11:36:02.000 136 7902.14 954.48 53960.45 88888.00 2018-05-16 11:36:03.000 136 7902.08 954.42 53960.41 88888.00 2018-05-16 11:36:04.000 136 7902.01 954.37 53960.37 88888.00 2018-05-16 11:36:05.000 136 7901.94 954.32 53960.34 88888.00 2018-05-16 11:36:06.000 136 7901.87 954.27 53960.32 88888.00 2018-05-16 11:36:07.000 136 7901.81 954.23 53960.28 88888.00 2018-05-16 11:36:08.000 136 7901.75 954.20 53960.23 88888.00 2018-05-16 11:36:09.000 136 7901.68 954.16 53960.20 88888.00 2018-05-16 11:36:10.000 136 7901.60 954.13 53960.15 88888.00 2018-05-16 11:36:11.000 136 7901.52 954.12 53960.09 88888.00 2018-05-16 11:36:12.000 136 7901.43 954.09 53960.04 88888.00 2018-05-16 11:36:13.000 136 7901.35 954.04 53960.02 88888.00 2018-05-16 11:36:14.000 136 7901.27 954.00 53959.98 88888.00 2018-05-16 11:36:15.000 136 7901.20 953.97 53959.96 88888.00 2018-05-16 11:36:16.000 136 7901.13 953.93 53959.93 88888.00 2018-05-16 11:36:17.000 136 7901.06 953.89 53959.89 88888.00 2018-05-16 11:36:18.000 136 7900.98 953.85 53959.84 88888.00 2018-05-16 11:36:19.000 136 7900.91 953.83 53959.80 88888.00 2018-05-16 11:36:20.000 136 7900.83 953.81 53959.75 88888.00 2018-05-16 11:36:21.000 136 7900.75 953.80 53959.70 88888.00 2018-05-16 11:36:22.000 136 7900.70 953.80 53959.66 88888.00 2018-05-16 11:36:23.000 136 7900.65 953.79 53959.63 88888.00 2018-05-16 11:36:24.000 136 7900.60 953.78 53959.59 88888.00 2018-05-16 11:36:25.000 136 7900.54 953.77 53959.54 88888.00 2018-05-16 11:36:26.000 136 7900.47 953.75 53959.50 88888.00 2018-05-16 11:36:27.000 136 7900.39 953.72 53959.44 88888.00 2018-05-16 11:36:28.000 136 7900.31 953.70 53959.38 88888.00 2018-05-16 11:36:29.000 136 7900.25 953.67 53959.36 88888.00 2018-05-16 11:36:30.000 136 7900.19 953.65 53959.32 88888.00 2018-05-16 11:36:31.000 136 7900.13 953.63 53959.27 88888.00 2018-05-16 11:36:32.000 136 7900.09 953.61 53959.24 88888.00 2018-05-16 11:36:33.000 136 7900.05 953.59 53959.21 88888.00 2018-05-16 11:36:34.000 136 7900.00 953.58 53959.17 88888.00 2018-05-16 11:36:35.000 136 7899.94 953.56 53959.11 88888.00 2018-05-16 11:36:36.000 136 7899.88 953.51 53959.07 88888.00 2018-05-16 11:36:37.000 136 7899.84 953.46 53959.04 88888.00 2018-05-16 11:36:38.000 136 7899.81 953.41 53959.01 88888.00 2018-05-16 11:36:39.000 136 7899.76 953.35 53958.99 88888.00 2018-05-16 11:36:40.000 136 7899.73 953.27 53958.97 88888.00 2018-05-16 11:36:41.000 136 7899.71 953.21 53958.95 88888.00 2018-05-16 11:36:42.000 136 7899.68 953.16 53958.91 88888.00 2018-05-16 11:36:43.000 136 7899.64 953.10 53958.86 88888.00 2018-05-16 11:36:44.000 136 7899.62 953.04 53958.83 88888.00 2018-05-16 11:36:45.000 136 7899.60 952.98 53958.80 88888.00 2018-05-16 11:36:46.000 136 7899.57 952.93 53958.77 88888.00 2018-05-16 11:36:47.000 136 7899.53 952.87 53958.74 88888.00 2018-05-16 11:36:48.000 136 7899.51 952.80 53958.71 88888.00 2018-05-16 11:36:49.000 136 7899.49 952.75 53958.68 88888.00 2018-05-16 11:36:50.000 136 7899.45 952.70 53958.65 88888.00 2018-05-16 11:36:51.000 136 7899.44 952.64 53958.63 88888.00 2018-05-16 11:36:52.000 136 7899.44 952.57 53958.61 88888.00 2018-05-16 11:36:53.000 136 7899.43 952.52 53958.58 88888.00 2018-05-16 11:36:54.000 136 7899.41 952.50 53958.54 88888.00 2018-05-16 11:36:55.000 136 7899.39 952.44 53958.50 88888.00 2018-05-16 11:36:56.000 136 7899.36 952.39 53958.47 88888.00 2018-05-16 11:36:57.000 136 7899.34 952.37 53958.43 88888.00 2018-05-16 11:36:58.000 136 7899.31 952.33 53958.38 88888.00 2018-05-16 11:36:59.000 136 7899.28 952.27 53958.34 88888.00 2018-05-16 11:37:00.000 136 7899.26 952.21 53958.31 88888.00 2018-05-16 11:37:01.000 136 7899.24 952.14 53958.27 88888.00 2018-05-16 11:37:02.000 136 7899.22 952.07 53958.25 88888.00 2018-05-16 11:37:03.000 136 7899.22 952.01 53958.23 88888.00 2018-05-16 11:37:04.000 136 7899.20 951.98 53958.18 88888.00 2018-05-16 11:37:05.000 136 7899.16 951.93 53958.12 88888.00 2018-05-16 11:37:06.000 136 7899.15 951.88 53958.09 88888.00 2018-05-16 11:37:07.000 136 7899.14 951.83 53958.06 88888.00 2018-05-16 11:37:08.000 136 7899.11 951.79 53958.01 88888.00 2018-05-16 11:37:09.000 136 7899.08 951.74 53957.96 88888.00 2018-05-16 11:37:10.000 136 7899.06 951.67 53957.93 88888.00 2018-05-16 11:37:11.000 136 7899.05 951.62 53957.91 88888.00 2018-05-16 11:37:12.000 136 7899.03 951.59 53957.86 88888.00 2018-05-16 11:37:13.000 136 7899.00 951.53 53957.80 88888.00 2018-05-16 11:37:14.000 136 7899.01 951.46 53957.77 88888.00 2018-05-16 11:37:15.000 136 7899.03 951.44 53957.75 88888.00 2018-05-16 11:37:16.000 136 7898.99 951.44 53957.70 88888.00 2018-05-16 11:37:17.000 136 7898.96 951.41 53957.66 88888.00 2018-05-16 11:37:18.000 136 7898.95 951.39 53957.62 88888.00 2018-05-16 11:37:19.000 136 7898.94 951.39 53957.57 88888.00 2018-05-16 11:37:20.000 136 7898.93 951.39 53957.50 88888.00 2018-05-16 11:37:21.000 136 7898.94 951.38 53957.47 88888.00 2018-05-16 11:37:22.000 136 7898.95 951.37 53957.45 88888.00 2018-05-16 11:37:23.000 136 7898.94 951.36 53957.41 88888.00 2018-05-16 11:37:24.000 136 7898.92 951.33 53957.38 88888.00 2018-05-16 11:37:25.000 136 7898.92 951.29 53957.34 88888.00 2018-05-16 11:37:26.000 136 7898.94 951.29 53957.31 88888.00 2018-05-16 11:37:27.000 136 7898.96 951.29 53957.29 88888.00 2018-05-16 11:37:28.000 136 7898.96 951.28 53957.26 88888.00 2018-05-16 11:37:29.000 136 7898.96 951.27 53957.22 88888.00 2018-05-16 11:37:30.000 136 7898.97 951.29 53957.18 88888.00 2018-05-16 11:37:31.000 136 7898.97 951.31 53957.14 88888.00 2018-05-16 11:37:32.000 136 7898.97 951.31 53957.11 88888.00 2018-05-16 11:37:33.000 136 7898.99 951.30 53957.09 88888.00 2018-05-16 11:37:34.000 136 7899.01 951.31 53957.07 88888.00 2018-05-16 11:37:35.000 136 7899.00 951.30 53957.02 88888.00 2018-05-16 11:37:36.000 136 7899.02 951.30 53956.99 88888.00 2018-05-16 11:37:37.000 136 7899.04 951.32 53956.97 88888.00 2018-05-16 11:37:38.000 136 7899.05 951.33 53956.93 88888.00 2018-05-16 11:37:39.000 136 7899.07 951.33 53956.91 88888.00 2018-05-16 11:37:40.000 136 7899.11 951.36 53956.88 88888.00 2018-05-16 11:37:41.000 136 7899.11 951.38 53956.84 88888.00 2018-05-16 11:37:42.000 136 7899.12 951.40 53956.80 88888.00 2018-05-16 11:37:43.000 136 7899.15 951.41 53956.77 88888.00 2018-05-16 11:37:44.000 136 7899.18 951.43 53956.73 88888.00 2018-05-16 11:37:45.000 136 7899.22 951.46 53956.72 88888.00 2018-05-16 11:37:46.000 136 7899.29 951.47 53956.72 88888.00 2018-05-16 11:37:47.000 136 7899.36 951.51 53956.70 88888.00 2018-05-16 11:37:48.000 136 7899.41 951.55 53956.68 88888.00 2018-05-16 11:37:49.000 136 7899.44 951.59 53956.65 88888.00 2018-05-16 11:37:50.000 136 7899.49 951.64 53956.61 88888.00 2018-05-16 11:37:51.000 136 7899.55 951.71 53956.59 88888.00 2018-05-16 11:37:52.000 136 7899.60 951.76 53956.57 88888.00 2018-05-16 11:37:53.000 136 7899.64 951.81 53956.56 88888.00 2018-05-16 11:37:54.000 136 7899.69 951.87 53956.54 88888.00 2018-05-16 11:37:55.000 136 7899.75 951.90 53956.54 88888.00 2018-05-16 11:37:56.000 136 7899.81 951.94 53956.53 88888.00 2018-05-16 11:37:57.000 136 7899.86 951.97 53956.51 88888.00 2018-05-16 11:37:58.000 136 7899.93 952.01 53956.51 88888.00 2018-05-16 11:37:59.000 136 7899.98 952.07 53956.52 88888.00 2018-05-16 11:38:00.000 136 7900.03 952.13 53956.51 88888.00 2018-05-16 11:38:01.000 136 7900.08 952.17 53956.48 88888.00 2018-05-16 11:38:02.000 136 7900.13 952.21 53956.49 88888.00 2018-05-16 11:38:03.000 136 7900.19 952.25 53956.48 88888.00 2018-05-16 11:38:04.000 136 7900.23 952.30 53956.46 88888.00 2018-05-16 11:38:05.000 136 7900.28 952.32 53956.46 88888.00 2018-05-16 11:38:06.000 136 7900.34 952.34 53956.45 88888.00 2018-05-16 11:38:07.000 136 7900.40 952.37 53956.45 88888.00 2018-05-16 11:38:08.000 136 7900.45 952.38 53956.46 88888.00 2018-05-16 11:38:09.000 136 7900.51 952.37 53956.47 88888.00 2018-05-16 11:38:10.000 136 7900.57 952.41 53956.47 88888.00 2018-05-16 11:38:11.000 136 7900.62 952.46 53956.47 88888.00 2018-05-16 11:38:12.000 136 7900.67 952.48 53956.47 88888.00 2018-05-16 11:38:13.000 136 7900.71 952.50 53956.46 88888.00 2018-05-16 11:38:14.000 136 7900.74 952.53 53956.44 88888.00 2018-05-16 11:38:15.000 136 7900.75 952.57 53956.41 88888.00 2018-05-16 11:38:16.000 136 7900.77 952.60 53956.40 88888.00 2018-05-16 11:38:17.000 136 7900.79 952.62 53956.39 88888.00 2018-05-16 11:38:18.000 136 7900.80 952.65 53956.37 88888.00 2018-05-16 11:38:19.000 136 7900.81 952.68 53956.36 88888.00 2018-05-16 11:38:20.000 136 7900.82 952.68 53956.35 88888.00 2018-05-16 11:38:21.000 136 7900.84 952.70 53956.33 88888.00 2018-05-16 11:38:22.000 136 7900.87 952.72 53956.31 88888.00 2018-05-16 11:38:23.000 136 7900.88 952.73 53956.30 88888.00 2018-05-16 11:38:24.000 136 7900.90 952.73 53956.31 88888.00 2018-05-16 11:38:25.000 136 7900.92 952.74 53956.30 88888.00 2018-05-16 11:38:26.000 136 7900.95 952.75 53956.30 88888.00 2018-05-16 11:38:27.000 136 7900.96 952.74 53956.30 88888.00 2018-05-16 11:38:28.000 136 7900.97 952.72 53956.30 88888.00 2018-05-16 11:38:29.000 136 7900.99 952.70 53956.30 88888.00 2018-05-16 11:38:30.000 136 7901.03 952.70 53956.31 88888.00 2018-05-16 11:38:31.000 136 7901.05 952.70 53956.31 88888.00 2018-05-16 11:38:32.000 136 7901.07 952.69 53956.31 88888.00 2018-05-16 11:38:33.000 136 7901.10 952.70 53956.33 88888.00 2018-05-16 11:38:34.000 136 7901.15 952.73 53956.35 88888.00 2018-05-16 11:38:35.000 136 7901.19 952.74 53956.36 88888.00 2018-05-16 11:38:36.000 136 7901.22 952.75 53956.37 88888.00 2018-05-16 11:38:37.000 136 7901.26 952.77 53956.38 88888.00 2018-05-16 11:38:38.000 136 7901.29 952.79 53956.39 88888.00 2018-05-16 11:38:39.000 136 7901.32 952.81 53956.41 88888.00 2018-05-16 11:38:40.000 136 7901.35 952.83 53956.42 88888.00 2018-05-16 11:38:41.000 136 7901.39 952.85 53956.43 88888.00 2018-05-16 11:38:42.000 136 7901.42 952.88 53956.44 88888.00 2018-05-16 11:38:43.000 136 7901.45 952.91 53956.46 88888.00 2018-05-16 11:38:44.000 136 7901.48 952.93 53956.48 88888.00 2018-05-16 11:38:45.000 136 7901.51 952.95 53956.48 88888.00 2018-05-16 11:38:46.000 136 7901.52 952.98 53956.49 88888.00 2018-05-16 11:38:47.000 136 7901.54 953.01 53956.49 88888.00 2018-05-16 11:38:48.000 136 7901.56 953.03 53956.50 88888.00 2018-05-16 11:38:49.000 136 7901.57 953.04 53956.50 88888.00 2018-05-16 11:38:50.000 136 7901.58 953.05 53956.50 88888.00 2018-05-16 11:38:51.000 136 7901.62 953.09 53956.52 88888.00 2018-05-16 11:38:52.000 136 7901.65 953.11 53956.51 88888.00 2018-05-16 11:38:53.000 136 7901.65 953.12 53956.51 88888.00 2018-05-16 11:38:54.000 136 7901.66 953.14 53956.53 88888.00 2018-05-16 11:38:55.000 136 7901.68 953.15 53956.54 88888.00 2018-05-16 11:38:56.000 136 7901.69 953.14 53956.53 88888.00 2018-05-16 11:38:57.000 136 7901.70 953.16 53956.54 88888.00 2018-05-16 11:38:58.000 136 7901.72 953.20 53956.55 88888.00 2018-05-16 11:38:59.000 136 7901.72 953.23 53956.56 88888.00 2018-05-16 11:39:00.000 136 7901.72 953.26 53956.55 88888.00 2018-05-16 11:39:01.000 136 7901.70 953.27 53956.52 88888.00 2018-05-16 11:39:02.000 136 7901.68 953.27 53956.50 88888.00 2018-05-16 11:39:03.000 136 7901.68 953.27 53956.51 88888.00 2018-05-16 11:39:04.000 136 7901.69 953.26 53956.53 88888.00 2018-05-16 11:39:05.000 136 7901.68 953.24 53956.54 88888.00 2018-05-16 11:39:06.000 136 7901.69 953.23 53956.54 88888.00 2018-05-16 11:39:07.000 136 7901.72 953.22 53956.55 88888.00 2018-05-16 11:39:08.000 136 7901.74 953.20 53956.59 88888.00 2018-05-16 11:39:09.000 136 7901.76 953.19 53956.60 88888.00 2018-05-16 11:39:10.000 136 7901.80 953.20 53956.62 88888.00 2018-05-16 11:39:11.000 136 7901.84 953.20 53956.67 88888.00 2018-05-16 11:39:12.000 136 7901.85 953.20 53956.69 88888.00 2018-05-16 11:39:13.000 136 7901.86 953.18 53956.70 88888.00 2018-05-16 11:39:14.000 136 7901.87 953.15 53956.71 88888.00 2018-05-16 11:39:15.000 136 7901.88 953.11 53956.74 88888.00 2018-05-16 11:39:16.000 136 7901.89 953.08 53956.76 88888.00 2018-05-16 11:39:17.000 136 7901.91 953.07 53956.77 88888.00 2018-05-16 11:39:18.000 136 7901.92 953.06 53956.78 88888.00 2018-05-16 11:39:19.000 136 7901.94 953.06 53956.80 88888.00 2018-05-16 11:39:20.000 136 7901.93 953.05 53956.79 88888.00 2018-05-16 11:39:21.000 136 7901.90 953.03 53956.76 88888.00 2018-05-16 11:39:22.000 136 7901.90 953.03 53956.75 88888.00 2018-05-16 11:39:23.000 136 7901.90 953.04 53956.74 88888.00 2018-05-16 11:39:24.000 136 7901.86 953.02 53956.73 88888.00 2018-05-16 11:39:25.000 136 7901.84 952.97 53956.74 88888.00 2018-05-16 11:39:26.000 136 7901.83 952.93 53956.75 88888.00 2018-05-16 11:39:27.000 136 7901.81 952.89 53956.76 88888.00 2018-05-16 11:39:28.000 136 7901.80 952.85 53956.75 88888.00 2018-05-16 11:39:29.000 136 7901.79 952.82 53956.74 88888.00 2018-05-16 11:39:30.000 136 7901.79 952.79 53956.75 88888.00 2018-05-16 11:39:31.000 136 7901.79 952.76 53956.76 88888.00 2018-05-16 11:39:32.000 136 7901.78 952.74 53956.74 88888.00 2018-05-16 11:39:33.000 136 7901.77 952.72 53956.72 88888.00 2018-05-16 11:39:34.000 136 7901.75 952.70 53956.71 88888.00 2018-05-16 11:39:35.000 136 7901.72 952.67 53956.70 88888.00 2018-05-16 11:39:36.000 136 7901.69 952.63 53956.70 88888.00 2018-05-16 11:39:37.000 136 7901.69 952.61 53956.70 88888.00 2018-05-16 11:39:38.000 136 7901.69 952.58 53956.70 88888.00 2018-05-16 11:39:39.000 136 7901.68 952.56 53956.70 88888.00 2018-05-16 11:39:40.000 136 7901.67 952.55 53956.70 88888.00 2018-05-16 11:39:41.000 136 7901.64 952.51 53956.69 88888.00 2018-05-16 11:39:42.000 136 7901.62 952.48 53956.68 88888.00 2018-05-16 11:39:43.000 136 7901.62 952.48 53956.67 88888.00 2018-05-16 11:39:44.000 136 7901.61 952.48 53956.65 88888.00 2018-05-16 11:39:45.000 136 7901.60 952.47 53956.64 88888.00 2018-05-16 11:39:46.000 136 7901.60 952.45 53956.64 88888.00 2018-05-16 11:39:47.000 136 7901.58 952.44 53956.65 88888.00 2018-05-16 11:39:48.000 136 7901.58 952.41 53956.65 88888.00 2018-05-16 11:39:49.000 136 7901.59 952.38 53956.66 88888.00 2018-05-16 11:39:50.000 136 7901.59 952.36 53956.67 88888.00 2018-05-16 11:39:51.000 136 7901.59 952.35 53956.68 88888.00 2018-05-16 11:39:52.000 136 7901.59 952.35 53956.67 88888.00 2018-05-16 11:39:53.000 136 7901.61 952.35 53956.67 88888.00 2018-05-16 11:39:54.000 136 7901.63 952.38 53956.67 88888.00 2018-05-16 11:39:55.000 136 7901.64 952.41 53956.68 88888.00 2018-05-16 11:39:56.000 136 7901.64 952.43 53956.69 88888.00 2018-05-16 11:39:57.000 136 7901.66 952.45 53956.70 88888.00 2018-05-16 11:39:58.000 136 7901.68 952.49 53956.70 88888.00 2018-05-16 11:39:59.000 136 7901.71 952.53 53956.69 88888.00 2018-05-16 11:40:00.000 136 7901.72 952.57 53956.68 88888.00 2018-05-16 11:40:01.000 136 7901.73 952.59 53956.69 88888.00 2018-05-16 11:40:02.000 136 7901.73 952.61 53956.68 88888.00 2018-05-16 11:40:03.000 136 7901.72 952.64 53956.68 88888.00 2018-05-16 11:40:04.000 136 7901.72 952.67 53956.68 88888.00 2018-05-16 11:40:05.000 136 7901.73 952.69 53956.67 88888.00 2018-05-16 11:40:06.000 136 7901.73 952.73 53956.66 88888.00 2018-05-16 11:40:07.000 136 7901.71 952.73 53956.65 88888.00 2018-05-16 11:40:08.000 136 7901.70 952.73 53956.65 88888.00 2018-05-16 11:40:09.000 136 7901.69 952.77 53956.65 88888.00 2018-05-16 11:40:10.000 136 7901.66 952.80 53956.62 88888.00 2018-05-16 11:40:11.000 136 7901.64 952.80 53956.60 88888.00 2018-05-16 11:40:12.000 136 7901.62 952.79 53956.58 88888.00 2018-05-16 11:40:13.000 136 7901.59 952.82 53956.54 88888.00 2018-05-16 11:40:14.000 136 7901.56 952.83 53956.52 88888.00 2018-05-16 11:40:15.000 136 7901.53 952.82 53956.52 88888.00 2018-05-16 11:40:16.000 136 7901.52 952.82 53956.52 88888.00 2018-05-16 11:40:17.000 136 7901.53 952.82 53956.51 88888.00 2018-05-16 11:40:18.000 136 7901.53 952.85 53956.52 88888.00 2018-05-16 11:40:19.000 136 7901.53 952.89 53956.52 88888.00 2018-05-16 11:40:20.000 136 7901.54 952.92 53956.51 88888.00 2018-05-16 11:40:21.000 136 7901.54 952.94 53956.49 88888.00 2018-05-16 11:40:22.000 136 7901.52 952.96 53956.48 88888.00 2018-05-16 11:40:23.000 136 7901.50 952.98 53956.46 88888.00 2018-05-16 11:40:24.000 136 7901.49 952.99 53956.45 88888.00 2018-05-16 11:40:25.000 136 7901.48 953.00 53956.45 88888.00 2018-05-16 11:40:26.000 136 7901.47 953.00 53956.45 88888.00 2018-05-16 11:40:27.000 136 7901.45 953.00 53956.45 88888.00 2018-05-16 11:40:28.000 136 7901.43 953.01 53956.44 88888.00 2018-05-16 11:40:29.000 136 7901.42 953.02 53956.43 88888.00 2018-05-16 11:40:30.000 136 7901.41 953.02 53956.41 88888.00 2018-05-16 11:40:31.000 136 7901.39 953.03 53956.40 88888.00 2018-05-16 11:40:32.000 136 7901.39 953.04 53956.40 88888.00 2018-05-16 11:40:33.000 136 7901.37 953.05 53956.41 88888.00 2018-05-16 11:40:34.000 136 7901.34 953.04 53956.40 88888.00 2018-05-16 11:40:35.000 136 7901.34 953.05 53956.39 88888.00 2018-05-16 11:40:36.000 136 7901.33 953.06 53956.39 88888.00 2018-05-16 11:40:37.000 136 7901.30 953.05 53956.39 88888.00 2018-05-16 11:40:38.000 136 7901.27 953.05 53956.38 88888.00 2018-05-16 11:40:39.000 136 7901.26 953.07 53956.38 88888.00 2018-05-16 11:40:40.000 136 7901.24 953.08 53956.37 88888.00 2018-05-16 11:40:41.000 136 7901.21 953.07 53956.35 88888.00 2018-05-16 11:40:42.000 136 7901.18 953.08 53956.33 88888.00 2018-05-16 11:40:43.000 136 7901.15 953.10 53956.32 88888.00 2018-05-16 11:40:44.000 136 7901.11 953.11 53956.30 88888.00 2018-05-16 11:40:45.000 136 7901.08 953.12 53956.27 88888.00 2018-05-16 11:40:46.000 136 7901.04 953.10 53956.27 88888.00 2018-05-16 11:40:47.000 136 7901.01 953.09 53956.26 88888.00 2018-05-16 11:40:48.000 136 7900.97 953.08 53956.23 88888.00 2018-05-16 11:40:49.000 136 7900.93 953.07 53956.21 88888.00 2018-05-16 11:40:50.000 136 7900.89 953.06 53956.23 88888.00 2018-05-16 11:40:51.000 136 7900.86 953.04 53956.21 88888.00 2018-05-16 11:40:52.000 136 7900.83 953.03 53956.17 88888.00 2018-05-16 11:40:53.000 136 7900.82 953.02 53956.16 88888.00 2018-05-16 11:40:54.000 136 7900.80 953.03 53956.16 88888.00 2018-05-16 11:40:55.000 136 7900.79 953.04 53956.16 88888.00 2018-05-16 11:40:56.000 136 7900.79 953.03 53956.17 88888.00 2018-05-16 11:40:57.000 136 7900.79 953.03 53956.19 88888.00 2018-05-16 11:40:58.000 136 7900.80 953.03 53956.21 88888.00 2018-05-16 11:40:59.000 136 7900.80 953.03 53956.21 88888.00 2018-05-16 11:41:00.000 136 7900.80 953.01 53956.21 88888.00 2018-05-16 11:41:01.000 136 7900.82 953.01 53956.21 88888.00 2018-05-16 11:41:02.000 136 7900.83 953.01 53956.21 88888.00 2018-05-16 11:41:03.000 136 7900.84 953.01 53956.22 88888.00 2018-05-16 11:41:04.000 136 7900.86 953.01 53956.24 88888.00 2018-05-16 11:41:05.000 136 7900.87 953.00 53956.25 88888.00 2018-05-16 11:41:06.000 136 7900.88 953.01 53956.25 88888.00 2018-05-16 11:41:07.000 136 7900.90 953.02 53956.28 88888.00 2018-05-16 11:41:08.000 136 7900.92 953.01 53956.30 88888.00 2018-05-16 11:41:09.000 136 7900.93 953.00 53956.30 88888.00 2018-05-16 11:41:10.000 136 7900.95 952.99 53956.32 88888.00 2018-05-16 11:41:11.000 136 7900.96 952.97 53956.34 88888.00 2018-05-16 11:41:12.000 136 7900.99 952.95 53956.34 88888.00 2018-05-16 11:41:13.000 136 7901.00 952.94 53956.32 88888.00 2018-05-16 11:41:14.000 136 7901.02 952.93 53956.33 88888.00 2018-05-16 11:41:15.000 136 7901.05 952.93 53956.35 88888.00 2018-05-16 11:41:16.000 136 7901.06 952.93 53956.36 88888.00 2018-05-16 11:41:17.000 136 7901.07 952.92 53956.36 88888.00 2018-05-16 11:41:18.000 136 7901.07 952.89 53956.36 88888.00 2018-05-16 11:41:19.000 136 7901.08 952.88 53956.36 88888.00 2018-05-16 11:41:20.000 136 7901.09 952.87 53956.35 88888.00 2018-05-16 11:41:21.000 136 7901.10 952.84 53956.35 88888.00 2018-05-16 11:41:22.000 136 7901.10 952.81 53956.36 88888.00 2018-05-16 11:41:23.000 136 7901.11 952.79 53956.38 88888.00 2018-05-16 11:41:24.000 136 7901.12 952.78 53956.39 88888.00 2018-05-16 11:41:25.000 136 7901.11 952.78 53956.39 88888.00 2018-05-16 11:41:26.000 136 7901.12 952.79 53956.39 88888.00 2018-05-16 11:41:27.000 136 7901.13 952.80 53956.39 88888.00 2018-05-16 11:41:28.000 136 7901.12 952.81 53956.38 88888.00 2018-05-16 11:41:29.000 136 7901.10 952.80 53956.38 88888.00 2018-05-16 11:41:30.000 136 7901.08 952.81 53956.37 88888.00 2018-05-16 11:41:31.000 136 7901.05 952.85 53956.35 88888.00 2018-05-16 11:41:32.000 136 7901.03 952.90 53956.34 88888.00 2018-05-16 11:41:33.000 136 7901.01 952.91 53956.31 88888.00 2018-05-16 11:41:34.000 136 7900.98 952.91 53956.28 88888.00 2018-05-16 11:41:35.000 136 7900.94 952.91 53956.26 88888.00 2018-05-16 11:41:36.000 136 7900.91 952.91 53956.26 88888.00 2018-05-16 11:41:37.000 136 7900.89 952.89 53956.26 88888.00 2018-05-16 11:41:38.000 136 7900.85 952.88 53956.26 88888.00 2018-05-16 11:41:39.000 136 7900.84 952.85 53956.26 88888.00 2018-05-16 11:41:40.000 136 7900.83 952.82 53956.26 88888.00 2018-05-16 11:41:41.000 136 7900.81 952.80 53956.26 88888.00 2018-05-16 11:41:42.000 136 7900.79 952.81 53956.24 88888.00 2018-05-16 11:41:43.000 136 7900.77 952.79 53956.23 88888.00 2018-05-16 11:41:44.000 136 7900.75 952.76 53956.23 88888.00 2018-05-16 11:41:45.000 136 7900.72 952.74 53956.22 88888.00 2018-05-16 11:41:46.000 136 7900.70 952.74 53956.21 88888.00 2018-05-16 11:41:47.000 136 7900.68 952.74 53956.19 88888.00 2018-05-16 11:41:48.000 136 7900.64 952.72 53956.17 88888.00 2018-05-16 11:41:49.000 136 7900.60 952.70 53956.15 88888.00 2018-05-16 11:41:50.000 136 7900.56 952.70 53956.13 88888.00 2018-05-16 11:41:51.000 136 7900.51 952.69 53956.12 88888.00 2018-05-16 11:41:52.000 136 7900.47 952.66 53956.11 88888.00 2018-05-16 11:41:53.000 136 7900.43 952.67 53956.10 88888.00 2018-05-16 11:41:54.000 136 7900.40 952.68 53956.07 88888.00 2018-05-16 11:41:55.000 136 7900.36 952.66 53956.05 88888.00 2018-05-16 11:41:56.000 136 7900.32 952.65 53956.04 88888.00 2018-05-16 11:41:57.000 136 7900.29 952.65 53956.03 88888.00 2018-05-16 11:41:58.000 136 7900.28 952.67 53956.01 88888.00 2018-05-16 11:41:59.000 136 7900.26 952.68 53955.99 88888.00 2018-05-16 11:42:00.000 136 7900.21 952.67 53955.97 88888.00 2018-05-16 11:42:01.000 136 7900.16 952.66 53955.96 88888.00 2018-05-16 11:42:02.000 136 7900.12 952.66 53955.95 88888.00 2018-05-16 11:42:03.000 136 7900.08 952.65 53955.92 88888.00 2018-05-16 11:42:04.000 136 7900.03 952.66 53955.89 88888.00 2018-05-16 11:42:05.000 136 7899.99 952.66 53955.88 88888.00 2018-05-16 11:42:06.000 136 7899.94 952.67 53955.85 88888.00 2018-05-16 11:42:07.000 136 7899.89 952.68 53955.83 88888.00 2018-05-16 11:42:08.000 136 7899.85 952.70 53955.80 88888.00 2018-05-16 11:42:09.000 136 7899.81 952.71 53955.76 88888.00 2018-05-16 11:42:10.000 136 7899.76 952.69 53955.73 88888.00 2018-05-16 11:42:11.000 136 7899.70 952.71 53955.68 88888.00 2018-05-16 11:42:12.000 136 7899.66 952.72 53955.64 88888.00 2018-05-16 11:42:13.000 136 7899.61 952.71 53955.61 88888.00 2018-05-16 11:42:14.000 136 7899.55 952.70 53955.58 88888.00 2018-05-16 11:42:15.000 136 7899.49 952.70 53955.57 88888.00 2018-05-16 11:42:16.000 136 7899.47 952.69 53955.55 88888.00 2018-05-16 11:42:17.000 136 7899.45 952.69 53955.54 88888.00 2018-05-16 11:42:18.000 136 7899.41 952.69 53955.51 88888.00 2018-05-16 11:42:19.000 136 7899.38 952.66 53955.50 88888.00 2018-05-16 11:42:20.000 136 7899.37 952.65 53955.52 88888.00 2018-05-16 11:42:21.000 136 7899.36 952.64 53955.52 88888.00 2018-05-16 11:42:22.000 136 7899.36 952.64 53955.52 88888.00 2018-05-16 11:42:23.000 136 7899.35 952.64 53955.52 88888.00 2018-05-16 11:42:24.000 136 7899.33 952.63 53955.51 88888.00 2018-05-16 11:42:25.000 136 7899.30 952.61 53955.49 88888.00 2018-05-16 11:42:26.000 136 7899.27 952.60 53955.47 88888.00 2018-05-16 11:42:27.000 136 7899.24 952.60 53955.46 88888.00 2018-05-16 11:42:28.000 136 7899.23 952.61 53955.46 88888.00 2018-05-16 11:42:29.000 136 7899.21 952.61 53955.45 88888.00 2018-05-16 11:42:30.000 136 7899.19 952.60 53955.42 88888.00 2018-05-16 11:42:31.000 136 7899.18 952.59 53955.40 88888.00 2018-05-16 11:42:32.000 136 7899.16 952.59 53955.40 88888.00 2018-05-16 11:42:33.000 136 7899.14 952.57 53955.39 88888.00 2018-05-16 11:42:34.000 136 7899.11 952.54 53955.38 88888.00 2018-05-16 11:42:35.000 136 7899.09 952.51 53955.36 88888.00 2018-05-16 11:42:36.000 136 7899.04 952.48 53955.33 88888.00 2018-05-16 11:42:37.000 136 7899.00 952.46 53955.30 88888.00 2018-05-16 11:42:38.000 136 7898.96 952.44 53955.29 88888.00 2018-05-16 11:42:39.000 136 7898.94 952.43 53955.28 88888.00 2018-05-16 11:42:40.000 136 7898.94 952.43 53955.27 88888.00 2018-05-16 11:42:41.000 136 7898.91 952.43 53955.26 88888.00 2018-05-16 11:42:42.000 136 7898.88 952.43 53955.24 88888.00 2018-05-16 11:42:43.000 136 7898.87 952.44 53955.23 88888.00 2018-05-16 11:42:44.000 136 7898.84 952.45 53955.21 88888.00 2018-05-16 11:42:45.000 136 7898.81 952.46 53955.19 88888.00 2018-05-16 11:42:46.000 136 7898.78 952.48 53955.17 88888.00 2018-05-16 11:42:47.000 136 7898.75 952.49 53955.13 88888.00 2018-05-16 11:42:48.000 136 7898.68 952.49 53955.11 88888.00 2018-05-16 11:42:49.000 136 7898.64 952.50 53955.07 88888.00 2018-05-16 11:42:50.000 136 7898.61 952.51 53955.04 88888.00 2018-05-16 11:42:51.000 136 7898.56 952.53 53955.02 88888.00 2018-05-16 11:42:52.000 136 7898.52 952.54 53954.99 88888.00 2018-05-16 11:42:53.000 136 7898.48 952.53 53954.96 88888.00 2018-05-16 11:42:54.000 136 7898.44 952.52 53954.94 88888.00 2018-05-16 11:42:55.000 136 7898.41 952.52 53954.92 88888.00 2018-05-16 11:42:56.000 136 7898.37 952.50 53954.90 88888.00 2018-05-16 11:42:57.000 136 7898.36 952.47 53954.90 88888.00 2018-05-16 11:42:58.000 136 7898.35 952.44 53954.89 88888.00 2018-05-16 11:42:59.000 136 7898.33 952.39 53954.87 88888.00 2018-05-16 11:43:00.000 136 7898.32 952.36 53954.87 88888.00 2018-05-16 11:43:01.000 136 7898.31 952.35 53954.88 88888.00 2018-05-16 11:43:02.000 136 7898.28 952.33 53954.86 88888.00 2018-05-16 11:43:03.000 136 7898.28 952.30 53954.86 88888.00 2018-05-16 11:43:04.000 136 7898.28 952.28 53954.87 88888.00 2018-05-16 11:43:05.000 136 7898.26 952.27 53954.88 88888.00 2018-05-16 11:43:06.000 136 7898.25 952.26 53954.86 88888.00 2018-05-16 11:43:07.000 136 7898.26 952.25 53954.86 88888.00 2018-05-16 11:43:08.000 136 7898.24 952.24 53954.86 88888.00 2018-05-16 11:43:09.000 136 7898.23 952.23 53954.85 88888.00 2018-05-16 11:43:10.000 136 7898.24 952.23 53954.84 88888.00 2018-05-16 11:43:11.000 136 7898.23 952.24 53954.81 88888.00 2018-05-16 11:43:12.000 136 7898.22 952.25 53954.79 88888.00 2018-05-16 11:43:13.000 136 7898.20 952.24 53954.80 88888.00 2018-05-16 11:43:14.000 136 7898.20 952.22 53954.82 88888.00 2018-05-16 11:43:15.000 136 7898.22 952.22 53954.84 88888.00 2018-05-16 11:43:16.000 136 7898.24 952.22 53954.85 88888.00 2018-05-16 11:43:17.000 136 7898.28 952.22 53954.86 88888.00 2018-05-16 11:43:18.000 136 7898.32 952.20 53954.89 88888.00 2018-05-16 11:43:19.000 136 7898.36 952.20 53954.91 88888.00 2018-05-16 11:43:20.000 136 7898.40 952.21 53954.93 88888.00 2018-05-16 11:43:21.000 136 7898.43 952.22 53954.95 88888.00 2018-05-16 11:43:22.000 136 7898.45 952.23 53954.95 88888.00 2018-05-16 11:43:23.000 136 7898.46 952.24 53954.94 88888.00 2018-05-16 11:43:24.000 136 7898.47 952.26 53954.93 88888.00 2018-05-16 11:43:25.000 136 7898.46 952.29 53954.91 88888.00 2018-05-16 11:43:26.000 136 7898.44 952.31 53954.88 88888.00 2018-05-16 11:43:27.000 136 7898.39 952.31 53954.84 88888.00 2018-05-16 11:43:28.000 136 7898.35 952.32 53954.82 88888.00 2018-05-16 11:43:29.000 136 7898.34 952.34 53954.81 88888.00 2018-05-16 11:43:30.000 136 7898.33 952.33 53954.79 88888.00 2018-05-16 11:43:31.000 136 7898.28 952.33 53954.75 88888.00 2018-05-16 11:43:32.000 136 7898.24 952.35 53954.71 88888.00 2018-05-16 11:43:33.000 136 7898.21 952.35 53954.69 88888.00 2018-05-16 11:43:34.000 136 7898.18 952.35 53954.66 88888.00 2018-05-16 11:43:35.000 136 7898.14 952.39 53954.61 88888.00 2018-05-16 11:43:36.000 136 7898.09 952.41 53954.58 88888.00 2018-05-16 11:43:37.000 136 7898.06 952.41 53954.55 88888.00 2018-05-16 11:43:38.000 136 7898.01 952.44 53954.51 88888.00 2018-05-16 11:43:39.000 136 7897.95 952.46 53954.46 88888.00 2018-05-16 11:43:40.000 136 7897.89 952.45 53954.41 88888.00 2018-05-16 11:43:41.000 136 7897.83 952.44 53954.37 88888.00 2018-05-16 11:43:42.000 136 7897.78 952.44 53954.32 88888.00 2018-05-16 11:43:43.000 136 7897.72 952.42 53954.27 88888.00 2018-05-16 11:43:44.000 136 7897.67 952.39 53954.23 88888.00 2018-05-16 11:43:45.000 136 7897.63 952.36 53954.21 88888.00 2018-05-16 11:43:46.000 136 7897.57 952.34 53954.17 88888.00 2018-05-16 11:43:47.000 136 7897.50 952.30 53954.12 88888.00 2018-05-16 11:43:48.000 136 7897.46 952.25 53954.11 88888.00 2018-05-16 11:43:49.000 136 7897.45 952.21 53954.10 88888.00 2018-05-16 11:43:50.000 136 7897.41 952.19 53954.07 88888.00 2018-05-16 11:43:51.000 136 7897.38 952.16 53954.04 88888.00 2018-05-16 11:43:52.000 136 7897.35 952.13 53954.02 88888.00 2018-05-16 11:43:53.000 136 7897.34 952.10 53954.00 88888.00 2018-05-16 11:43:54.000 136 7897.34 952.07 53953.99 88888.00 2018-05-16 11:43:55.000 136 7897.33 952.04 53953.98 88888.00 2018-05-16 11:43:56.000 136 7897.31 952.05 53953.96 88888.00 2018-05-16 11:43:57.000 136 7897.30 952.05 53953.93 88888.00 2018-05-16 11:43:58.000 136 7897.26 952.05 53953.89 88888.00 2018-05-16 11:43:59.000 136 7897.22 952.04 53953.86 88888.00 2018-05-16 11:44:00.000 136 7897.19 952.05 53953.82 88888.00 2018-05-16 11:44:01.000 136 7897.16 952.08 53953.79 88888.00 2018-05-16 11:44:02.000 136 7897.13 952.10 53953.76 88888.00 2018-05-16 11:44:03.000 136 7897.09 952.11 53953.72 88888.00 2018-05-16 11:44:04.000 136 7897.04 952.11 53953.67 88888.00 2018-05-16 11:44:05.000 136 7896.99 952.12 53953.62 88888.00 2018-05-16 11:44:06.000 136 7896.95 952.13 53953.57 88888.00 2018-05-16 11:44:07.000 136 7896.89 952.12 53953.51 88888.00 2018-05-16 11:44:08.000 136 7896.83 952.08 53953.46 88888.00 2018-05-16 11:44:09.000 136 7896.77 952.04 53953.41 88888.00 2018-05-16 11:44:10.000 136 7896.72 952.01 53953.36 88888.00 2018-05-16 11:44:11.000 136 7896.67 951.97 53953.34 88888.00 2018-05-16 11:44:12.000 136 7896.64 951.92 53953.32 88888.00 2018-05-16 11:44:13.000 136 7896.61 951.87 53953.30 88888.00 2018-05-16 11:44:14.000 136 7896.57 951.82 53953.25 88888.00 2018-05-16 11:44:15.000 136 7896.55 951.74 53953.23 88888.00 2018-05-16 11:44:16.000 136 7896.53 951.68 53953.23 88888.00 2018-05-16 11:44:17.000 136 7896.51 951.64 53953.20 88888.00 2018-05-16 11:44:18.000 136 7896.49 951.59 53953.17 88888.00 2018-05-16 11:44:19.000 136 7896.48 951.52 53953.16 88888.00 2018-05-16 11:44:20.000 136 7896.45 951.47 53953.14 88888.00 2018-05-16 11:44:21.000 136 7896.43 951.44 53953.09 88888.00 2018-05-16 11:44:22.000 136 7896.40 951.41 53953.06 88888.00 2018-05-16 11:44:23.000 136 7896.36 951.35 53953.05 88888.00 2018-05-16 11:44:24.000 136 7896.35 951.30 53953.02 88888.00 2018-05-16 11:44:25.000 136 7896.35 951.27 53953.00 88888.00 2018-05-16 11:44:26.000 136 7896.33 951.22 53953.00 88888.00 2018-05-16 11:44:27.000 136 7896.32 951.17 53952.98 88888.00 2018-05-16 11:44:28.000 136 7896.33 951.13 53952.96 88888.00 2018-05-16 11:44:29.000 136 7896.34 951.09 53952.96 88888.00 2018-05-16 11:44:30.000 136 7896.34 951.04 53952.95 88888.00 2018-05-16 11:44:31.000 136 7896.34 951.01 53952.93 88888.00 2018-05-16 11:44:32.000 136 7896.35 950.98 53952.92 88888.00 2018-05-16 11:44:33.000 136 7896.36 950.95 53952.92 88888.00 2018-05-16 11:44:34.000 136 7896.36 950.93 53952.89 88888.00 2018-05-16 11:44:35.000 136 7896.35 950.92 53952.86 88888.00 2018-05-16 11:44:36.000 136 7896.36 950.89 53952.83 88888.00 2018-05-16 11:44:37.000 136 7896.36 950.87 53952.81 88888.00 2018-05-16 11:44:38.000 136 7896.35 950.86 53952.78 88888.00 2018-05-16 11:44:39.000 136 7896.34 950.85 53952.75 88888.00 2018-05-16 11:44:40.000 136 7896.36 950.83 53952.73 88888.00 2018-05-16 11:44:41.000 136 7896.36 950.82 53952.72 88888.00 2018-05-16 11:44:42.000 136 7896.34 950.80 53952.69 88888.00 2018-05-16 11:44:43.000 136 7896.34 950.78 53952.68 88888.00 2018-05-16 11:44:44.000 136 7896.36 950.76 53952.68 88888.00 2018-05-16 11:44:45.000 136 7896.38 950.73 53952.66 88888.00 2018-05-16 11:44:46.000 136 7896.39 950.72 53952.64 88888.00 2018-05-16 11:44:47.000 136 7896.42 950.72 53952.65 88888.00 2018-05-16 11:44:48.000 136 7896.44 950.70 53952.64 88888.00 2018-05-16 11:44:49.000 136 7896.47 950.70 53952.64 88888.00 2018-05-16 11:44:50.000 136 7896.51 950.70 53952.65 88888.00 2018-05-16 11:44:51.000 136 7896.55 950.68 53952.66 88888.00 2018-05-16 11:44:52.000 136 7896.58 950.67 53952.66 88888.00 2018-05-16 11:44:53.000 136 7896.63 950.65 53952.66 88888.00 2018-05-16 11:44:54.000 136 7896.68 950.61 53952.66 88888.00 2018-05-16 11:44:55.000 136 7896.70 950.57 53952.66 88888.00 2018-05-16 11:44:56.000 136 7896.74 950.55 53952.66 88888.00 2018-05-16 11:44:57.000 136 7896.78 950.53 53952.65 88888.00 2018-05-16 11:44:58.000 136 7896.80 950.50 53952.64 88888.00 2018-05-16 11:44:59.000 136 7896.82 950.48 53952.64 88888.00 2018-05-16 11:45:00.000 136 7896.86 950.48 53952.65 88888.00 2018-05-16 11:45:01.000 136 7896.89 950.47 53952.66 88888.00 2018-05-16 11:45:02.000 136 7896.91 950.46 53952.66 88888.00 2018-05-16 11:45:03.000 136 7896.94 950.44 53952.63 88888.00 2018-05-16 11:45:04.000 136 7896.98 950.43 53952.63 88888.00 2018-05-16 11:45:05.000 136 7897.01 950.41 53952.63 88888.00 2018-05-16 11:45:06.000 136 7897.05 950.41 53952.62 88888.00 2018-05-16 11:45:07.000 136 7897.07 950.42 53952.62 88888.00 2018-05-16 11:45:08.000 136 7897.08 950.40 53952.62 88888.00 2018-05-16 11:45:09.000 136 7897.09 950.38 53952.61 88888.00 2018-05-16 11:45:10.000 136 7897.12 950.37 53952.60 88888.00 2018-05-16 11:45:11.000 136 7897.14 950.35 53952.56 88888.00 2018-05-16 11:45:12.000 136 7897.12 950.33 53952.53 88888.00 2018-05-16 11:45:13.000 136 7897.13 950.33 53952.52 88888.00 2018-05-16 11:45:14.000 136 7897.15 950.32 53952.52 88888.00 2018-05-16 11:45:15.000 136 7897.15 950.33 53952.52 88888.00 2018-05-16 11:45:16.000 136 7897.16 950.34 53952.52 88888.00 2018-05-16 11:45:17.000 136 7897.17 950.37 53952.52 88888.00 2018-05-16 11:45:18.000 136 7897.19 950.38 53952.51 88888.00 2018-05-16 11:45:19.000 136 7897.21 950.38 53952.49 88888.00 2018-05-16 11:45:20.000 136 7897.24 950.40 53952.46 88888.00 2018-05-16 11:45:21.000 136 7897.26 950.45 53952.45 88888.00 2018-05-16 11:45:22.000 136 7897.27 950.46 53952.45 88888.00 2018-05-16 11:45:23.000 136 7897.30 950.45 53952.45 88888.00 2018-05-16 11:45:24.000 136 7897.31 950.48 53952.43 88888.00 2018-05-16 11:45:25.000 136 7897.33 950.54 53952.41 88888.00 2018-05-16 11:45:26.000 136 7897.36 950.57 53952.43 88888.00 2018-05-16 11:45:27.000 136 7897.40 950.60 53952.43 88888.00 2018-05-16 11:45:28.000 136 7897.42 950.65 53952.41 88888.00 2018-05-16 11:45:29.000 136 7897.44 950.67 53952.40 88888.00 2018-05-16 11:45:30.000 136 7897.44 950.69 53952.40 88888.00 2018-05-16 11:45:31.000 136 7897.45 950.71 53952.38 88888.00 2018-05-16 11:45:32.000 136 7897.47 950.70 53952.37 88888.00 2018-05-16 11:45:33.000 136 7897.50 950.69 53952.39 88888.00 2018-05-16 11:45:34.000 136 7897.51 950.71 53952.39 88888.00 2018-05-16 11:45:35.000 136 7897.51 950.71 53952.38 88888.00 2018-05-16 11:45:36.000 136 7897.53 950.69 53952.40 88888.00 2018-05-16 11:45:37.000 136 7897.56 950.68 53952.41 88888.00 2018-05-16 11:45:38.000 136 7897.57 950.68 53952.40 88888.00 2018-05-16 11:45:39.000 136 7897.61 950.68 53952.42 88888.00 2018-05-16 11:45:40.000 136 7897.68 950.72 53952.45 88888.00 2018-05-16 11:45:41.000 136 7897.73 950.77 53952.47 88888.00 2018-05-16 11:45:42.000 136 7897.77 950.79 53952.50 88888.00 2018-05-16 11:45:43.000 136 7897.81 950.80 53952.53 88888.00 2018-05-16 11:45:44.000 136 7897.83 950.83 53952.53 88888.00 2018-05-16 11:45:45.000 136 7897.85 950.84 53952.52 88888.00 2018-05-16 11:45:46.000 136 7897.87 950.85 53952.53 88888.00 2018-05-16 11:45:47.000 136 7897.91 950.90 53952.54 88888.00 2018-05-16 11:45:48.000 136 7897.93 950.94 53952.55 88888.00 2018-05-16 11:45:49.000 136 7897.96 950.98 53952.56 88888.00 2018-05-16 11:45:50.000 136 7898.01 951.04 53952.57 88888.00 2018-05-16 11:45:51.000 136 7898.04 951.09 53952.57 88888.00 2018-05-16 11:45:52.000 136 7898.06 951.12 53952.60 88888.00 2018-05-16 11:45:53.000 136 7898.09 951.16 53952.63 88888.00 2018-05-16 11:45:54.000 136 7898.13 951.20 53952.64 88888.00 2018-05-16 11:45:55.000 136 7898.15 951.20 53952.65 88888.00 2018-05-16 11:45:56.000 136 7898.17 951.20 53952.67 88888.00 2018-05-16 11:45:57.000 136 7898.20 951.24 53952.71 88888.00 2018-05-16 11:45:58.000 136 7898.22 951.27 53952.72 88888.00 2018-05-16 11:45:59.000 136 7898.23 951.30 53952.71 88888.00 2018-05-16 11:46:00.000 136 7898.26 951.34 53952.73 88888.00 2018-05-16 11:46:01.000 136 7898.30 951.38 53952.77 88888.00 2018-05-16 11:46:02.000 136 7898.32 951.42 53952.79 88888.00 2018-05-16 11:46:03.000 136 7898.35 951.49 53952.82 88888.00 2018-05-16 11:46:04.000 136 7898.40 951.54 53952.85 88888.00 2018-05-16 11:46:05.000 136 7898.42 951.56 53952.86 88888.00 2018-05-16 11:46:06.000 136 7898.45 951.59 53952.86 88888.00 2018-05-16 11:46:07.000 136 7898.48 951.64 53952.88 88888.00 2018-05-16 11:46:08.000 136 7898.49 951.64 53952.89 88888.00 2018-05-16 11:46:09.000 136 7898.49 951.63 53952.90 88888.00 2018-05-16 11:46:10.000 136 7898.49 951.63 53952.91 88888.00 2018-05-16 11:46:11.000 136 7898.47 951.62 53952.91 88888.00 2018-05-16 11:46:12.000 136 7898.46 951.60 53952.89 88888.00 2018-05-16 11:46:13.000 136 7898.46 951.59 53952.88 88888.00 2018-05-16 11:46:14.000 136 7898.46 951.59 53952.89 88888.00 2018-05-16 11:46:15.000 136 7898.48 951.57 53952.91 88888.00 2018-05-16 11:46:16.000 136 7898.51 951.57 53952.94 88888.00 2018-05-16 11:46:17.000 136 7898.53 951.57 53952.97 88888.00 2018-05-16 11:46:18.000 136 7898.56 951.56 53952.98 88888.00 2018-05-16 11:46:19.000 136 7898.58 951.54 53953.00 88888.00 2018-05-16 11:46:20.000 136 7898.59 951.51 53953.02 88888.00 2018-05-16 11:46:21.000 136 7898.60 951.50 53953.03 88888.00 2018-05-16 11:46:22.000 136 7898.59 951.47 53953.03 88888.00 2018-05-16 11:46:23.000 136 7898.58 951.45 53953.04 88888.00 2018-05-16 11:46:24.000 136 7898.58 951.46 53953.04 88888.00 2018-05-16 11:46:25.000 136 7898.57 951.49 53953.04 88888.00 2018-05-16 11:46:26.000 136 7898.58 951.49 53953.04 88888.00 2018-05-16 11:46:27.000 136 7898.60 951.50 53953.07 88888.00 2018-05-16 11:46:28.000 136 7898.60 951.52 53953.08 88888.00 2018-05-16 11:46:29.000 136 7898.61 951.53 53953.11 88888.00 2018-05-16 11:46:30.000 136 7898.64 951.51 53953.16 88888.00 2018-05-16 11:46:31.000 136 7898.65 951.51 53953.18 88888.00 2018-05-16 11:46:32.000 136 7898.65 951.53 53953.16 88888.00 2018-05-16 11:46:33.000 136 7898.66 951.51 53953.18 88888.00 2018-05-16 11:46:34.000 136 7898.68 951.51 53953.20 88888.00 2018-05-16 11:46:35.000 136 7898.67 951.52 53953.18 88888.00 2018-05-16 11:46:36.000 136 7898.66 951.48 53953.20 88888.00 2018-05-16 11:46:37.000 136 7898.69 951.47 53953.25 88888.00 2018-05-16 11:46:38.000 136 7898.71 951.48 53953.27 88888.00 2018-05-16 11:46:39.000 136 7898.70 951.45 53953.26 88888.00 2018-05-16 11:46:40.000 136 7898.68 951.41 53953.25 88888.00 2018-05-16 11:46:41.000 136 7898.69 951.38 53953.28 88888.00 2018-05-16 11:46:42.000 136 7898.66 951.35 53953.27 88888.00 2018-05-16 11:46:43.000 136 7898.62 951.31 53953.23 88888.00 2018-05-16 11:46:44.000 136 7898.60 951.29 53953.21 88888.00 2018-05-16 11:46:45.000 136 7898.57 951.27 53953.20 88888.00 2018-05-16 11:46:46.000 136 7898.53 951.22 53953.18 88888.00 2018-05-16 11:46:47.000 136 7898.51 951.17 53953.19 88888.00 2018-05-16 11:46:48.000 136 7898.50 951.15 53953.20 88888.00 2018-05-16 11:46:49.000 136 7898.48 951.13 53953.19 88888.00 2018-05-16 11:46:50.000 136 7898.47 951.09 53953.20 88888.00 2018-05-16 11:46:51.000 136 7898.47 951.05 53953.21 88888.00 2018-05-16 11:46:52.000 136 7898.48 951.02 53953.22 88888.00 2018-05-16 11:46:53.000 136 7898.48 951.01 53953.22 88888.00 2018-05-16 11:46:54.000 136 7898.49 951.01 53953.22 88888.00 2018-05-16 11:46:55.000 136 7898.50 950.99 53953.23 88888.00 2018-05-16 11:46:56.000 136 7898.50 950.97 53953.26 88888.00 2018-05-16 11:46:57.000 136 7898.50 950.96 53953.27 88888.00 2018-05-16 11:46:58.000 136 7898.52 950.95 53953.27 88888.00 2018-05-16 11:46:59.000 136 7898.54 950.93 53953.28 88888.00 2018-05-16 11:47:00.000 136 7898.55 950.91 53953.30 88888.00 2018-05-16 11:47:01.000 136 7898.56 950.88 53953.30 88888.00 2018-05-16 11:47:02.000 136 7898.57 950.83 53953.31 88888.00 2018-05-16 11:47:03.000 136 7898.57 950.77 53953.32 88888.00 2018-05-16 11:47:04.000 136 7898.57 950.73 53953.32 88888.00 2018-05-16 11:47:05.000 136 7898.57 950.67 53953.34 88888.00 2018-05-16 11:47:06.000 136 7898.57 950.61 53953.35 88888.00 2018-05-16 11:47:07.000 136 7898.57 950.56 53953.34 88888.00 2018-05-16 11:47:08.000 136 7898.59 950.51 53953.35 88888.00 2018-05-16 11:47:09.000 136 7898.60 950.47 53953.36 88888.00 2018-05-16 11:47:10.000 136 7898.59 950.41 53953.35 88888.00 2018-05-16 11:47:11.000 136 7898.59 950.34 53953.36 88888.00 2018-05-16 11:47:12.000 136 7898.59 950.27 53953.37 88888.00 2018-05-16 11:47:13.000 136 7898.59 950.19 53953.38 88888.00 2018-05-16 11:47:14.000 136 7898.58 950.10 53953.38 88888.00 2018-05-16 11:47:15.000 136 7898.59 950.01 53953.39 88888.00 2018-05-16 11:47:16.000 136 7898.62 949.94 53953.40 88888.00 2018-05-16 11:47:17.000 136 7898.64 949.87 53953.41 88888.00 2018-05-16 11:47:18.000 136 7898.65 949.81 53953.42 88888.00 2018-05-16 11:47:19.000 136 7898.67 949.76 53953.45 88888.00 2018-05-16 11:47:20.000 136 7898.69 949.69 53953.47 88888.00 2018-05-16 11:47:21.000 136 7898.69 949.61 53953.46 88888.00 2018-05-16 11:47:22.000 136 7898.69 949.52 53953.48 88888.00 2018-05-16 11:47:23.000 136 7898.67 949.41 53953.48 88888.00 2018-05-16 11:47:24.000 136 7898.66 949.30 53953.48 88888.00 2018-05-16 11:47:25.000 136 7898.65 949.21 53953.49 88888.00 2018-05-16 11:47:26.000 136 7898.64 949.11 53953.50 88888.00 2018-05-16 11:47:27.000 136 7898.62 949.01 53953.50 88888.00 2018-05-16 11:47:28.000 136 7898.63 948.91 53953.52 88888.00 2018-05-16 11:47:29.000 136 7898.64 948.83 53953.55 88888.00 2018-05-16 11:47:30.000 136 7898.64 948.75 53953.56 88888.00 2018-05-16 11:47:31.000 136 7898.64 948.66 53953.55 88888.00 2018-05-16 11:47:32.000 136 7898.65 948.56 53953.56 88888.00 2018-05-16 11:47:33.000 136 7898.65 948.48 53953.57 88888.00 2018-05-16 11:47:34.000 136 7898.63 948.42 53953.56 88888.00 2018-05-16 11:47:35.000 136 7898.60 948.36 53953.55 88888.00 2018-05-16 11:47:36.000 136 7898.58 948.27 53953.55 88888.00 2018-05-16 11:47:37.000 136 7898.55 948.21 53953.54 88888.00 2018-05-16 11:47:38.000 136 7898.51 948.16 53953.52 88888.00 2018-05-16 11:47:39.000 136 7898.50 948.11 53953.51 88888.00 2018-05-16 11:47:40.000 136 7898.51 948.08 53953.49 88888.00 2018-05-16 11:47:41.000 136 7898.50 948.05 53953.47 88888.00 2018-05-16 11:47:42.000 136 7898.48 948.01 53953.47 88888.00 2018-05-16 11:47:43.000 136 7898.46 947.96 53953.49 88888.00 2018-05-16 11:47:44.000 136 7898.45 947.91 53953.50 88888.00 2018-05-16 11:47:45.000 136 7898.45 947.87 53953.49 88888.00 2018-05-16 11:47:46.000 136 7898.44 947.81 53953.48 88888.00 2018-05-16 11:47:47.000 136 7898.42 947.75 53953.48 88888.00 2018-05-16 11:47:48.000 136 7898.41 947.69 53953.47 88888.00 2018-05-16 11:47:49.000 136 7898.41 947.64 53953.45 88888.00 2018-05-16 11:47:50.000 136 7898.41 947.59 53953.45 88888.00 2018-05-16 11:47:51.000 136 7898.42 947.52 53953.45 88888.00 2018-05-16 11:47:52.000 136 7898.44 947.45 53953.46 88888.00 2018-05-16 11:47:53.000 136 7898.45 947.39 53953.46 88888.00 2018-05-16 11:47:54.000 136 7898.47 947.33 53953.48 88888.00 2018-05-16 11:47:55.000 136 7898.50 947.27 53953.47 88888.00 2018-05-16 11:47:56.000 136 7898.52 947.21 53953.46 88888.00 2018-05-16 11:47:57.000 136 7898.54 947.15 53953.46 88888.00 2018-05-16 11:47:58.000 136 7898.56 947.07 53953.46 88888.00 2018-05-16 11:47:59.000 136 7898.56 947.00 53953.44 88888.00 2018-05-16 11:48:00.000 136 7898.55 946.96 53953.41 88888.00 2018-05-16 11:48:01.000 136 7898.54 946.92 53953.38 88888.00 2018-05-16 11:48:02.000 136 7898.53 946.88 53953.34 88888.00 2018-05-16 11:48:03.000 136 7898.51 946.83 53953.29 88888.00 2018-05-16 11:48:04.000 136 7898.50 946.78 53953.27 88888.00 2018-05-16 11:48:05.000 136 7898.52 946.71 53953.26 88888.00 2018-05-16 11:48:06.000 136 7898.53 946.65 53953.25 88888.00 2018-05-16 11:48:07.000 136 7898.51 946.60 53953.22 88888.00 2018-05-16 11:48:08.000 136 7898.50 946.54 53953.18 88888.00 2018-05-16 11:48:09.000 136 7898.49 946.47 53953.16 88888.00 2018-05-16 11:48:10.000 136 7898.48 946.41 53953.13 88888.00 2018-05-16 11:48:11.000 136 7898.46 946.36 53953.09 88888.00 2018-05-16 11:48:12.000 136 7898.45 946.32 53953.05 88888.00 2018-05-16 11:48:13.000 136 7898.45 946.28 53953.02 88888.00 2018-05-16 11:48:14.000 136 7898.45 946.25 53952.98 88888.00 2018-05-16 11:48:15.000 136 7898.45 946.24 53952.95 88888.00 2018-05-16 11:48:16.000 136 7898.44 946.23 53952.90 88888.00 2018-05-16 11:48:17.000 136 7898.44 946.21 53952.85 88888.00 2018-05-16 11:48:18.000 136 7898.44 946.20 53952.80 88888.00 2018-05-16 11:48:19.000 136 7898.46 946.19 53952.79 88888.00 2018-05-16 11:48:20.000 136 7898.48 946.18 53952.77 88888.00 2018-05-16 11:48:21.000 136 7898.51 946.15 53952.74 88888.00 2018-05-16 11:48:22.000 136 7898.53 946.14 53952.71 88888.00 2018-05-16 11:48:23.000 136 7898.54 946.13 53952.68 88888.00 2018-05-16 11:48:24.000 136 7898.57 946.12 53952.65 88888.00 2018-05-16 11:48:25.000 136 7898.59 946.13 53952.61 88888.00 2018-05-16 11:48:26.000 136 7898.61 946.13 53952.56 88888.00 2018-05-16 11:48:27.000 136 7898.64 946.11 53952.52 88888.00 2018-05-16 11:48:28.000 136 7898.67 946.10 53952.50 88888.00 2018-05-16 11:48:29.000 136 7898.69 946.08 53952.46 88888.00 2018-05-16 11:48:30.000 136 7898.70 946.05 53952.41 88888.00 2018-05-16 11:48:31.000 136 7898.72 946.02 53952.38 88888.00 2018-05-16 11:48:32.000 136 7898.75 946.01 53952.36 88888.00 2018-05-16 11:48:33.000 136 7898.78 945.99 53952.33 88888.00 2018-05-16 11:48:34.000 136 7898.82 945.98 53952.29 88888.00 2018-05-16 11:48:35.000 136 7898.86 945.96 53952.25 88888.00 2018-05-16 11:48:36.000 136 7898.88 945.93 53952.21 88888.00 2018-05-16 11:48:37.000 136 7898.89 945.88 53952.16 88888.00 2018-05-16 11:48:38.000 136 7898.89 945.84 53952.11 88888.00 2018-05-16 11:48:39.000 136 7898.88 945.81 53952.04 88888.00 2018-05-16 11:48:40.000 136 7898.86 945.79 53951.96 88888.00 2018-05-16 11:48:41.000 136 7898.85 945.78 53951.90 88888.00 2018-05-16 11:48:42.000 136 7898.84 945.76 53951.84 88888.00 2018-05-16 11:48:43.000 136 7898.83 945.75 53951.77 88888.00 2018-05-16 11:48:44.000 136 7898.84 945.75 53951.73 88888.00 2018-05-16 11:48:45.000 136 7898.85 945.75 53951.68 88888.00 2018-05-16 11:48:46.000 136 7898.86 945.73 53951.62 88888.00 2018-05-16 11:48:47.000 136 7898.90 945.72 53951.58 88888.00 2018-05-16 11:48:48.000 136 7898.95 945.72 53951.56 88888.00 2018-05-16 11:48:49.000 136 7898.99 945.72 53951.52 88888.00 2018-05-16 11:48:50.000 136 7899.03 945.74 53951.49 88888.00 2018-05-16 11:48:51.000 136 7899.09 945.75 53951.47 88888.00 2018-05-16 11:48:52.000 136 7899.16 945.76 53951.44 88888.00 2018-05-16 11:48:53.000 136 7899.21 945.80 53951.39 88888.00 2018-05-16 11:48:54.000 136 7899.28 945.85 53951.37 88888.00 2018-05-16 11:48:55.000 136 7899.36 945.88 53951.34 88888.00 2018-05-16 11:48:56.000 136 7899.43 945.93 53951.32 88888.00 2018-05-16 11:48:57.000 136 7899.51 945.97 53951.29 88888.00 2018-05-16 11:48:58.000 136 7899.59 945.98 53951.28 88888.00 2018-05-16 11:48:59.000 136 7899.66 946.00 53951.27 88888.00 2018-05-16 11:49:00.000 136 7899.73 946.02 53951.24 88888.00 2018-05-16 11:49:01.000 136 7899.80 946.03 53951.21 88888.00 2018-05-16 11:49:02.000 136 7899.87 946.02 53951.19 88888.00 2018-05-16 11:49:03.000 136 7899.94 946.01 53951.18 88888.00 2018-05-16 11:49:04.000 136 7900.02 946.02 53951.17 88888.00 2018-05-16 11:49:05.000 136 7900.12 946.04 53951.16 88888.00 2018-05-16 11:49:06.000 136 7900.24 946.06 53951.17 88888.00 2018-05-16 11:49:07.000 136 7900.37 946.08 53951.20 88888.00 2018-05-16 11:49:08.000 136 7900.49 946.10 53951.20 88888.00 2018-05-16 11:49:09.000 136 7900.61 946.14 53951.19 88888.00 2018-05-16 11:49:10.000 136 7900.74 946.18 53951.21 88888.00 2018-05-16 11:49:11.000 136 7900.85 946.24 53951.21 88888.00 2018-05-16 11:49:12.000 136 7900.97 946.30 53951.20 88888.00 2018-05-16 11:49:13.000 136 7901.10 946.34 53951.20 88888.00 2018-05-16 11:49:14.000 136 7901.22 946.37 53951.21 88888.00 2018-05-16 11:49:15.000 136 7901.35 946.42 53951.22 88888.00 2018-05-16 11:49:16.000 136 7901.49 946.47 53951.23 88888.00 2018-05-16 11:49:17.000 136 7901.63 946.52 53951.23 88888.00 2018-05-16 11:49:18.000 136 7901.75 946.58 53951.24 88888.00 2018-05-16 11:49:19.000 136 7901.86 946.63 53951.25 88888.00 2018-05-16 11:49:20.000 136 7901.98 946.69 53951.25 88888.00 2018-05-16 11:49:21.000 136 7902.08 946.76 53951.25 88888.00 2018-05-16 11:49:22.000 136 7902.20 946.83 53951.24 88888.00 2018-05-16 11:49:23.000 136 7902.31 946.90 53951.23 88888.00 2018-05-16 11:49:24.000 136 7902.40 947.00 53951.21 88888.00 2018-05-16 11:49:25.000 136 7902.51 947.10 53951.20 88888.00 2018-05-16 11:49:26.000 136 7902.61 947.19 53951.19 88888.00 2018-05-16 11:49:27.000 136 7902.69 947.24 53951.17 88888.00 2018-05-16 11:49:28.000 136 7902.78 947.30 53951.16 88888.00 2018-05-16 11:49:29.000 136 7902.87 947.37 53951.14 88888.00 2018-05-16 11:49:30.000 136 7902.94 947.40 53951.11 88888.00 2018-05-16 11:49:31.000 136 7903.01 947.42 53951.08 88888.00 2018-05-16 11:49:32.000 136 7903.08 947.45 53951.05 88888.00 2018-05-16 11:49:33.000 136 7903.13 947.46 53951.02 88888.00 2018-05-16 11:49:34.000 136 7903.18 947.47 53951.00 88888.00 2018-05-16 11:49:35.000 136 7903.23 947.48 53950.95 88888.00 2018-05-16 11:49:36.000 136 7903.28 947.47 53950.91 88888.00 2018-05-16 11:49:37.000 136 7903.34 947.48 53950.88 88888.00 2018-05-16 11:49:38.000 136 7903.38 947.47 53950.85 88888.00 2018-05-16 11:49:39.000 136 7903.42 947.45 53950.81 88888.00 2018-05-16 11:49:40.000 136 7903.46 947.41 53950.78 88888.00 2018-05-16 11:49:41.000 136 7903.50 947.36 53950.74 88888.00 2018-05-16 11:49:42.000 136 7903.55 947.30 53950.71 88888.00 2018-05-16 11:49:43.000 136 7903.61 947.25 53950.68 88888.00 2018-05-16 11:49:44.000 136 7903.65 947.17 53950.65 88888.00 2018-05-16 11:49:45.000 136 7903.68 947.09 53950.60 88888.00 2018-05-16 11:49:46.000 136 7903.68 947.03 53950.56 88888.00 2018-05-16 11:49:47.000 136 7903.68 946.95 53950.50 88888.00 2018-05-16 11:49:48.000 136 7903.69 946.87 53950.46 88888.00 2018-05-16 11:49:49.000 136 7903.71 946.81 53950.42 88888.00 2018-05-16 11:49:50.000 136 7903.74 946.79 53950.37 88888.00 2018-05-16 11:49:51.000 136 7903.76 946.81 53950.31 88888.00 2018-05-16 11:49:52.000 136 7903.79 946.81 53950.28 88888.00 2018-05-16 11:49:53.000 136 7903.82 946.79 53950.25 88888.00 2018-05-16 11:49:54.000 136 7903.83 946.78 53950.21 88888.00 2018-05-16 11:49:55.000 136 7903.84 946.79 53950.16 88888.00 2018-05-16 11:49:56.000 136 7903.86 946.79 53950.11 88888.00 2018-05-16 11:49:57.000 136 7903.89 946.79 53950.04 88888.00 2018-05-16 11:49:58.000 136 7903.90 946.81 53949.98 88888.00 2018-05-16 11:49:59.000 136 7903.91 946.83 53949.93 88888.00 2018-05-16 11:50:00.000 136 7903.92 946.85 53949.88 88888.00 2018-05-16 11:50:01.000 136 7903.94 946.87 53949.82 88888.00 2018-05-16 11:50:02.000 136 7903.97 946.89 53949.77 88888.00 2018-05-16 11:50:03.000 136 7904.00 946.92 53949.73 88888.00 2018-05-16 11:50:04.000 136 7904.02 946.98 53949.69 88888.00 2018-05-16 11:50:05.000 136 7904.08 947.03 53949.66 88888.00 2018-05-16 11:50:06.000 136 7904.14 947.06 53949.65 88888.00 2018-05-16 11:50:07.000 136 7904.21 947.08 53949.66 88888.00 2018-05-16 11:50:08.000 136 7904.29 947.10 53949.67 88888.00 2018-05-16 11:50:09.000 136 7904.38 947.13 53949.66 88888.00 2018-05-16 11:50:10.000 136 7904.48 947.16 53949.65 88888.00 2018-05-16 11:50:11.000 136 7904.56 947.19 53949.64 88888.00 2018-05-16 11:50:12.000 136 7904.64 947.22 53949.63 88888.00 2018-05-16 11:50:13.000 136 7904.73 947.27 53949.62 88888.00 2018-05-16 11:50:14.000 136 7904.82 947.31 53949.62 88888.00 2018-05-16 11:50:15.000 136 7904.90 947.37 53949.63 88888.00 2018-05-16 11:50:16.000 136 7904.98 947.44 53949.62 88888.00 2018-05-16 11:50:17.000 136 7905.06 947.50 53949.59 88888.00 2018-05-16 11:50:18.000 136 7905.14 947.59 53949.57 88888.00 2018-05-16 11:50:19.000 136 7905.20 947.68 53949.54 88888.00 2018-05-16 11:50:20.000 136 7905.25 947.77 53949.50 88888.00 2018-05-16 11:50:21.000 136 7905.30 947.87 53949.46 88888.00 2018-05-16 11:50:22.000 136 7905.33 947.99 53949.42 88888.00 2018-05-16 11:50:23.000 136 7905.36 948.09 53949.38 88888.00 2018-05-16 11:50:24.000 136 7905.41 948.20 53949.35 88888.00 2018-05-16 11:50:25.000 136 7905.45 948.31 53949.33 88888.00 2018-05-16 11:50:26.000 136 7905.50 948.40 53949.32 88888.00 2018-05-16 11:50:27.000 136 7905.59 948.49 53949.33 88888.00 2018-05-16 11:50:28.000 136 7905.68 948.58 53949.35 88888.00 2018-05-16 11:50:29.000 136 7905.75 948.67 53949.36 88888.00 2018-05-16 11:50:30.000 136 7905.85 948.78 53949.36 88888.00 2018-05-16 11:50:31.000 136 7905.95 948.88 53949.38 88888.00 2018-05-16 11:50:32.000 136 7906.03 948.97 53949.39 88888.00 2018-05-16 11:50:33.000 136 7906.12 949.06 53949.42 88888.00 2018-05-16 11:50:34.000 136 7906.22 949.16 53949.44 88888.00 2018-05-16 11:50:35.000 136 7906.33 949.28 53949.45 88888.00 2018-05-16 11:50:36.000 136 7906.45 949.40 53949.47 88888.00 2018-05-16 11:50:37.000 136 7906.57 949.52 53949.50 88888.00 2018-05-16 11:50:38.000 136 7906.67 949.64 53949.52 88888.00 2018-05-16 11:50:39.000 136 7906.77 949.77 53949.53 88888.00 2018-05-16 11:50:40.000 136 7906.88 949.88 53949.55 88888.00 2018-05-16 11:50:41.000 136 7906.98 949.99 53949.58 88888.00 2018-05-16 11:50:42.000 136 7907.08 950.10 53949.59 88888.00 2018-05-16 11:50:43.000 136 7907.18 950.22 53949.60 88888.00 2018-05-16 11:50:44.000 136 7907.28 950.33 53949.62 88888.00 2018-05-16 11:50:45.000 136 7907.37 950.43 53949.64 88888.00 2018-05-16 11:50:46.000 136 7907.45 950.54 53949.65 88888.00 2018-05-16 11:50:47.000 136 7907.54 950.66 53949.67 88888.00 2018-05-16 11:50:48.000 136 7907.64 950.78 53949.70 88888.00 2018-05-16 11:50:49.000 136 7907.74 950.88 53949.71 88888.00 2018-05-16 11:50:50.000 136 7907.84 950.97 53949.75 88888.00 2018-05-16 11:50:51.000 136 7907.95 951.07 53949.79 88888.00 2018-05-16 11:50:52.000 136 7908.06 951.17 53949.80 88888.00 2018-05-16 11:50:53.000 136 7908.15 951.25 53949.83 88888.00 2018-05-16 11:50:54.000 136 7908.25 951.32 53949.86 88888.00 2018-05-16 11:50:55.000 136 7908.35 951.37 53949.88 88888.00 2018-05-16 11:50:56.000 136 7908.45 951.45 53949.93 88888.00 2018-05-16 11:50:57.000 136 7908.58 951.53 53949.97 88888.00 2018-05-16 11:50:58.000 136 7908.70 951.59 53950.02 88888.00 2018-05-16 11:50:59.000 136 7908.81 951.65 53950.07 88888.00 2018-05-16 11:51:00.000 136 7908.91 951.70 53950.10 88888.00 2018-05-16 11:51:01.000 136 7909.01 951.75 53950.12 88888.00 2018-05-16 11:51:02.000 136 7909.11 951.81 53950.15 88888.00 2018-05-16 11:51:03.000 136 7909.20 951.88 53950.17 88888.00 2018-05-16 11:51:04.000 136 7909.27 951.92 53950.20 88888.00 2018-05-16 11:51:05.000 136 7909.33 951.95 53950.23 88888.00 2018-05-16 11:51:06.000 136 7909.40 952.00 53950.25 88888.00 2018-05-16 11:51:07.000 136 7909.46 952.04 53950.26 88888.00 2018-05-16 11:51:08.000 136 7909.50 952.07 53950.27 88888.00 2018-05-16 11:51:09.000 136 7909.54 952.10 53950.29 88888.00 2018-05-16 11:51:10.000 136 7909.59 952.13 53950.30 88888.00 2018-05-16 11:51:11.000 136 7909.64 952.17 53950.31 88888.00 2018-05-16 11:51:12.000 136 7909.69 952.21 53950.34 88888.00 2018-05-16 11:51:13.000 136 7909.74 952.25 53950.37 88888.00 2018-05-16 11:51:14.000 136 7909.80 952.29 53950.39 88888.00 2018-05-16 11:51:15.000 136 7909.85 952.32 53950.41 88888.00 2018-05-16 11:51:16.000 136 7909.88 952.34 53950.43 88888.00 2018-05-16 11:51:17.000 136 7909.90 952.38 53950.46 88888.00 2018-05-16 11:51:18.000 136 7909.94 952.41 53950.47 88888.00 2018-05-16 11:51:19.000 136 7909.97 952.43 53950.48 88888.00 2018-05-16 11:51:20.000 136 7910.00 952.48 53950.51 88888.00 2018-05-16 11:51:21.000 136 7910.04 952.56 53950.54 88888.00 2018-05-16 11:51:22.000 136 7910.07 952.61 53950.55 88888.00 2018-05-16 11:51:23.000 136 7910.08 952.66 53950.55 88888.00 2018-05-16 11:51:24.000 136 7910.11 952.72 53950.55 88888.00 2018-05-16 11:51:25.000 136 7910.12 952.78 53950.55 88888.00 2018-05-16 11:51:26.000 136 7910.12 952.84 53950.55 88888.00 2018-05-16 11:51:27.000 136 7910.13 952.90 53950.56 88888.00 2018-05-16 11:51:28.000 136 7910.15 952.97 53950.55 88888.00 2018-05-16 11:51:29.000 136 7910.17 953.06 53950.54 88888.00 2018-05-16 11:51:30.000 136 7910.17 953.11 53950.55 88888.00 2018-05-16 11:51:31.000 136 7910.18 953.18 53950.55 88888.00 2018-05-16 11:51:32.000 136 7910.19 953.29 53950.55 88888.00 2018-05-16 11:51:33.000 136 7910.18 953.38 53950.54 88888.00 2018-05-16 11:51:34.000 136 7910.17 953.44 53950.52 88888.00 2018-05-16 11:51:35.000 136 7910.16 953.51 53950.53 88888.00 2018-05-16 11:51:36.000 136 7910.15 953.59 53950.53 88888.00 2018-05-16 11:51:37.000 136 7910.12 953.65 53950.52 88888.00 2018-05-16 11:51:38.000 136 7910.10 953.69 53950.52 88888.00 2018-05-16 11:51:39.000 136 7910.08 953.71 53950.52 88888.00 2018-05-16 11:51:40.000 136 7910.06 953.73 53950.52 88888.00 2018-05-16 11:51:41.000 136 7910.05 953.76 53950.53 88888.00 2018-05-16 11:51:42.000 136 7910.03 953.78 53950.54 88888.00 2018-05-16 11:51:43.000 136 7910.00 953.78 53950.54 88888.00 2018-05-16 11:51:44.000 136 7909.95 953.77 53950.54 88888.00 2018-05-16 11:51:45.000 136 7909.90 953.78 53950.53 88888.00 2018-05-16 11:51:46.000 136 7909.84 953.82 53950.52 88888.00 2018-05-16 11:51:47.000 136 7909.79 953.84 53950.50 88888.00 2018-05-16 11:51:48.000 136 7909.73 953.85 53950.49 88888.00 2018-05-16 11:51:49.000 136 7909.67 953.84 53950.48 88888.00 2018-05-16 11:51:50.000 136 7909.61 953.82 53950.46 88888.00 2018-05-16 11:51:51.000 136 7909.54 953.78 53950.45 88888.00 2018-05-16 11:51:52.000 136 7909.46 953.73 53950.46 88888.00 2018-05-16 11:51:53.000 136 7909.38 953.69 53950.46 88888.00 2018-05-16 11:51:54.000 136 7909.29 953.64 53950.45 88888.00 2018-05-16 11:51:55.000 136 7909.21 953.58 53950.44 88888.00 2018-05-16 11:51:56.000 136 7909.15 953.53 53950.41 88888.00 2018-05-16 11:51:57.000 136 7909.06 953.48 53950.38 88888.00 2018-05-16 11:51:58.000 136 7908.96 953.41 53950.36 88888.00 2018-05-16 11:51:59.000 136 7908.88 953.36 53950.36 88888.00 2018-05-16 11:52:00.000 136 7908.80 953.30 53950.34 88888.00 2018-05-16 11:52:01.000 136 7908.72 953.25 53950.32 88888.00 2018-05-16 11:52:02.000 136 7908.64 953.22 53950.30 88888.00 2018-05-16 11:52:03.000 136 7908.58 953.18 53950.28 88888.00 2018-05-16 11:52:04.000 136 7908.50 953.11 53950.25 88888.00 2018-05-16 11:52:05.000 136 7908.43 953.05 53950.24 88888.00 2018-05-16 11:52:06.000 136 7908.36 952.99 53950.24 88888.00 2018-05-16 11:52:07.000 136 7908.28 952.92 53950.22 88888.00 2018-05-16 11:52:08.000 136 7908.19 952.86 53950.20 88888.00 2018-05-16 11:52:09.000 136 7908.12 952.79 53950.20 88888.00 2018-05-16 11:52:10.000 136 7908.04 952.71 53950.17 88888.00 2018-05-16 11:52:11.000 136 7907.95 952.65 53950.14 88888.00 2018-05-16 11:52:12.000 136 7907.87 952.57 53950.12 88888.00 2018-05-16 11:52:13.000 136 7907.78 952.48 53950.09 88888.00 2018-05-16 11:52:14.000 136 7907.68 952.38 53950.06 88888.00 2018-05-16 11:52:15.000 136 7907.60 952.30 53950.04 88888.00 2018-05-16 11:52:16.000 136 7907.52 952.22 53950.05 88888.00 2018-05-16 11:52:17.000 136 7907.42 952.14 53950.05 88888.00 2018-05-16 11:52:18.000 136 7907.35 952.06 53950.04 88888.00 2018-05-16 11:52:19.000 136 7907.29 951.99 53950.04 88888.00 2018-05-16 11:52:20.000 136 7907.24 951.92 53950.04 88888.00 2018-05-16 11:52:21.000 136 7907.19 951.84 53950.03 88888.00 2018-05-16 11:52:22.000 136 7907.13 951.78 53950.02 88888.00 2018-05-16 11:52:23.000 136 7907.06 951.74 53950.02 88888.00 2018-05-16 11:52:24.000 136 7907.00 951.70 53950.00 88888.00 2018-05-16 11:52:25.000 136 7906.94 951.65 53949.98 88888.00 2018-05-16 11:52:26.000 136 7906.86 951.62 53949.97 88888.00 2018-05-16 11:52:27.000 136 7906.80 951.58 53949.95 88888.00 2018-05-16 11:52:28.000 136 7906.74 951.54 53949.93 88888.00 2018-05-16 11:52:29.000 136 7906.66 951.52 53949.91 88888.00 2018-05-16 11:52:30.000 136 7906.58 951.51 53949.89 88888.00 2018-05-16 11:52:31.000 136 7906.51 951.48 53949.87 88888.00 2018-05-16 11:52:32.000 136 7906.43 951.45 53949.86 88888.00 2018-05-16 11:52:33.000 136 7906.33 951.44 53949.83 88888.00 2018-05-16 11:52:34.000 136 7906.25 951.44 53949.80 88888.00 2018-05-16 11:52:35.000 136 7906.17 951.42 53949.79 88888.00 2018-05-16 11:52:36.000 136 7906.08 951.42 53949.77 88888.00 2018-05-16 11:52:37.000 136 7905.98 951.42 53949.73 88888.00 2018-05-16 11:52:38.000 136 7905.89 951.41 53949.70 88888.00 2018-05-16 11:52:39.000 136 7905.81 951.40 53949.68 88888.00 2018-05-16 11:52:40.000 136 7905.73 951.41 53949.66 88888.00 2018-05-16 11:52:41.000 136 7905.66 951.42 53949.66 88888.00 2018-05-16 11:52:42.000 136 7905.58 951.41 53949.65 88888.00 2018-05-16 11:52:43.000 136 7905.50 951.39 53949.63 88888.00 2018-05-16 11:52:44.000 136 7905.42 951.36 53949.62 88888.00 2018-05-16 11:52:45.000 136 7905.33 951.34 53949.61 88888.00 2018-05-16 11:52:46.000 136 7905.25 951.32 53949.59 88888.00 2018-05-16 11:52:47.000 136 7905.18 951.31 53949.56 88888.00 2018-05-16 11:52:48.000 136 7905.11 951.29 53949.55 88888.00 2018-05-16 11:52:49.000 136 7905.03 951.28 53949.54 88888.00 2018-05-16 11:52:50.000 136 7904.95 951.27 53949.51 88888.00 2018-05-16 11:52:51.000 136 7904.87 951.26 53949.50 88888.00 2018-05-16 11:52:52.000 136 7904.78 951.24 53949.49 88888.00 2018-05-16 11:52:53.000 136 7904.69 951.22 53949.48 88888.00 2018-05-16 11:52:54.000 136 7904.62 951.21 53949.47 88888.00 2018-05-16 11:52:55.000 136 7904.56 951.22 53949.46 88888.00 2018-05-16 11:52:56.000 136 7904.49 951.23 53949.46 88888.00 2018-05-16 11:52:57.000 136 7904.43 951.23 53949.45 88888.00 2018-05-16 11:52:58.000 136 7904.37 951.23 53949.45 88888.00 2018-05-16 11:52:59.000 136 7904.31 951.24 53949.46 88888.00 2018-05-16 11:53:00.000 136 7904.25 951.24 53949.47 88888.00 2018-05-16 11:53:01.000 136 7904.21 951.22 53949.48 88888.00 2018-05-16 11:53:02.000 136 7904.16 951.21 53949.49 88888.00 2018-05-16 11:53:03.000 136 7904.12 951.22 53949.49 88888.00 2018-05-16 11:53:04.000 136 7904.08 951.22 53949.50 88888.00 2018-05-16 11:53:05.000 136 7904.04 951.21 53949.51 88888.00 2018-05-16 11:53:06.000 136 7904.00 951.21 53949.52 88888.00 2018-05-16 11:53:07.000 136 7903.95 951.21 53949.53 88888.00 2018-05-16 11:53:08.000 136 7903.91 951.22 53949.53 88888.00 2018-05-16 11:53:09.000 136 7903.87 951.25 53949.53 88888.00 2018-05-16 11:53:10.000 136 7903.81 951.26 53949.54 88888.00 2018-05-16 11:53:11.000 136 7903.76 951.26 53949.54 88888.00 2018-05-16 11:53:12.000 136 7903.73 951.29 53949.54 88888.00 2018-05-16 11:53:13.000 136 7903.69 951.31 53949.56 88888.00 2018-05-16 11:53:14.000 136 7903.65 951.34 53949.57 88888.00 2018-05-16 11:53:15.000 136 7903.64 951.37 53949.57 88888.00 2018-05-16 11:53:16.000 136 7903.62 951.40 53949.59 88888.00 2018-05-16 11:53:17.000 136 7903.60 951.40 53949.58 88888.00 2018-05-16 11:53:18.000 136 7903.57 951.40 53949.58 88888.00 2018-05-16 11:53:19.000 136 7903.54 951.42 53949.60 88888.00 2018-05-16 11:53:20.000 136 7903.52 951.43 53949.62 88888.00 2018-05-16 11:53:21.000 136 7903.53 951.43 53949.63 88888.00 2018-05-16 11:53:22.000 136 7903.54 951.45 53949.67 88888.00 2018-05-16 11:53:23.000 136 7903.54 951.46 53949.69 88888.00 2018-05-16 11:53:24.000 136 7903.54 951.47 53949.71 88888.00 2018-05-16 11:53:25.000 136 7903.56 951.50 53949.73 88888.00 2018-05-16 11:53:26.000 136 7903.58 951.53 53949.76 88888.00 2018-05-16 11:53:27.000 136 7903.59 951.55 53949.77 88888.00 2018-05-16 11:53:28.000 136 7903.62 951.60 53949.80 88888.00 2018-05-16 11:53:29.000 136 7903.65 951.65 53949.84 88888.00 2018-05-16 11:53:30.000 136 7903.67 951.69 53949.86 88888.00 2018-05-16 11:53:31.000 136 7903.70 951.72 53949.88 88888.00 2018-05-16 11:53:32.000 136 7903.73 951.74 53949.91 88888.00 2018-05-16 11:53:33.000 136 7903.75 951.77 53949.93 88888.00 2018-05-16 11:53:34.000 136 7903.79 951.80 53949.96 88888.00 2018-05-16 11:53:35.000 136 7903.82 951.81 53949.99 88888.00 2018-05-16 11:53:36.000 136 7903.82 951.82 53950.02 88888.00 2018-05-16 11:53:37.000 136 7903.82 951.83 53950.03 88888.00 2018-05-16 11:53:38.000 136 7903.85 951.82 53950.04 88888.00 2018-05-16 11:53:39.000 136 7903.88 951.81 53950.05 88888.00 2018-05-16 11:53:40.000 136 7903.89 951.82 53950.06 88888.00 2018-05-16 11:53:41.000 136 7903.90 951.80 53950.09 88888.00 2018-05-16 11:53:42.000 136 7903.91 951.77 53950.12 88888.00 2018-05-16 11:53:43.000 136 7903.92 951.75 53950.14 88888.00 2018-05-16 11:53:44.000 136 7903.94 951.73 53950.16 88888.00 2018-05-16 11:53:45.000 136 7903.96 951.70 53950.17 88888.00 2018-05-16 11:53:46.000 136 7903.98 951.68 53950.18 88888.00 2018-05-16 11:53:47.000 136 7904.00 951.67 53950.21 88888.00 2018-05-16 11:53:48.000 136 7904.02 951.67 53950.23 88888.00 2018-05-16 11:53:49.000 136 7904.02 951.68 53950.25 88888.00 2018-05-16 11:53:50.000 136 7904.04 951.69 53950.25 88888.00 2018-05-16 11:53:51.000 136 7904.06 951.71 53950.25 88888.00 2018-05-16 11:53:52.000 136 7904.07 951.73 53950.25 88888.00 2018-05-16 11:53:53.000 136 7904.08 951.75 53950.26 88888.00 2018-05-16 11:53:54.000 136 7904.09 951.78 53950.28 88888.00 2018-05-16 11:53:55.000 136 7904.10 951.82 53950.27 88888.00 2018-05-16 11:53:56.000 136 7904.12 951.86 53950.27 88888.00 2018-05-16 11:53:57.000 136 7904.13 951.90 53950.29 88888.00 2018-05-16 11:53:58.000 136 7904.14 951.98 53950.29 88888.00 2018-05-16 11:53:59.000 136 7904.16 952.07 53950.28 88888.00 2018-05-16 11:54:00.000 136 7904.19 952.15 53950.27 88888.00 2018-05-16 11:54:01.000 136 7904.20 952.19 53950.26 88888.00 2018-05-16 11:54:02.000 136 7904.22 952.21 53950.27 88888.00 2018-05-16 11:54:03.000 136 7904.24 952.22 53950.29 88888.00 2018-05-16 11:54:04.000 136 7904.26 952.24 53950.31 88888.00 2018-05-16 11:54:05.000 136 7904.28 952.26 53950.34 88888.00 2018-05-16 11:54:06.000 136 7904.30 952.28 53950.35 88888.00 2018-05-16 11:54:07.000 136 7904.31 952.29 53950.36 88888.00 2018-05-16 11:54:08.000 136 7904.31 952.27 53950.37 88888.00 2018-05-16 11:54:09.000 136 7904.32 952.25 53950.38 88888.00 2018-05-16 11:54:10.000 136 7904.33 952.25 53950.40 88888.00 2018-05-16 11:54:11.000 136 7904.34 952.23 53950.43 88888.00 2018-05-16 11:54:12.000 136 7904.36 952.21 53950.46 88888.00 2018-05-16 11:54:13.000 136 7904.38 952.20 53950.47 88888.00 2018-05-16 11:54:14.000 136 7904.40 952.20 53950.48 88888.00 2018-05-16 11:54:15.000 136 7904.40 952.19 53950.50 88888.00 2018-05-16 11:54:16.000 136 7904.40 952.18 53950.52 88888.00 2018-05-16 11:54:17.000 136 7904.39 952.18 53950.52 88888.00 2018-05-16 11:54:18.000 136 7904.39 952.16 53950.52 88888.00 2018-05-16 11:54:19.000 136 7904.38 952.15 53950.52 88888.00 2018-05-16 11:54:20.000 136 7904.38 952.15 53950.52 88888.00 2018-05-16 11:54:21.000 136 7904.36 952.12 53950.52 88888.00 2018-05-16 11:54:22.000 136 7904.33 952.09 53950.50 88888.00 2018-05-16 11:54:23.000 136 7904.30 952.05 53950.49 88888.00 2018-05-16 11:54:24.000 136 7904.25 951.99 53950.48 88888.00 2018-05-16 11:54:25.000 136 7904.20 951.92 53950.45 88888.00 2018-05-16 11:54:26.000 136 7904.13 951.85 53950.43 88888.00 2018-05-16 11:54:27.000 136 7904.08 951.76 53950.41 88888.00 2018-05-16 11:54:28.000 136 7904.03 951.68 53950.41 88888.00 2018-05-16 11:54:29.000 136 7903.98 951.59 53950.42 88888.00 2018-05-16 11:54:30.000 136 7903.95 951.50 53950.43 88888.00 2018-05-16 11:54:31.000 136 7903.93 951.40 53950.45 88888.00 2018-05-16 11:54:32.000 136 7903.92 951.31 53950.49 88888.00 2018-05-16 11:54:33.000 136 7903.94 951.23 53950.55 88888.00 2018-05-16 11:54:34.000 136 7903.98 951.17 53950.60 88888.00 2018-05-16 11:54:35.000 136 7904.02 951.11 53950.65 88888.00 2018-05-16 11:54:36.000 136 7904.07 951.06 53950.70 88888.00 2018-05-16 11:54:37.000 136 7904.13 951.03 53950.77 88888.00 2018-05-16 11:54:38.000 136 7904.20 950.99 53950.84 88888.00 2018-05-16 11:54:39.000 136 7904.27 950.95 53950.89 88888.00 2018-05-16 11:54:40.000 136 7904.36 950.91 53950.95 88888.00 2018-05-16 11:54:41.000 136 7904.44 950.89 53951.01 88888.00 2018-05-16 11:54:42.000 136 7904.50 950.86 53951.07 88888.00 2018-05-16 11:54:43.000 136 7904.56 950.83 53951.13 88888.00 2018-05-16 11:54:44.000 136 7904.62 950.79 53951.18 88888.00 2018-05-16 11:54:45.000 136 7904.66 950.72 53951.22 88888.00 2018-05-16 11:54:46.000 136 7904.70 950.65 53951.27 88888.00 2018-05-16 11:54:47.000 136 7904.74 950.56 53951.32 88888.00 2018-05-16 11:54:48.000 136 7904.76 950.49 53951.35 88888.00 2018-05-16 11:54:49.000 136 7904.77 950.43 53951.39 88888.00 2018-05-16 11:54:50.000 136 7904.77 950.36 53951.44 88888.00 2018-05-16 11:54:51.000 136 7904.79 950.27 53951.49 88888.00 2018-05-16 11:54:52.000 136 7904.83 950.18 53951.52 88888.00 2018-05-16 11:54:53.000 136 7904.85 950.08 53951.56 88888.00 2018-05-16 11:54:54.000 136 7904.88 949.98 53951.61 88888.00 2018-05-16 11:54:55.000 136 7904.90 949.88 53951.65 88888.00 2018-05-16 11:54:56.000 136 7904.92 949.80 53951.70 88888.00 2018-05-16 11:54:57.000 136 7904.95 949.71 53951.75 88888.00 2018-05-16 11:54:58.000 136 7905.00 949.63 53951.78 88888.00 2018-05-16 11:54:59.000 136 7905.06 949.59 53951.81 88888.00 2018-05-16 11:55:00.000 136 7905.13 949.56 53951.85 88888.00 2018-05-16 11:55:01.000 136 7905.21 949.54 53951.91 88888.00 2018-05-16 11:55:02.000 136 7905.29 949.54 53951.98 88888.00 2018-05-16 11:55:03.000 136 7905.39 949.56 53952.04 88888.00 2018-05-16 11:55:04.000 136 7905.49 949.59 53952.09 88888.00 2018-05-16 11:55:05.000 136 7905.59 949.61 53952.14 88888.00 2018-05-16 11:55:06.000 136 7905.68 949.62 53952.20 88888.00 2018-05-16 11:55:07.000 136 7905.79 949.61 53952.29 88888.00 2018-05-16 11:55:08.000 136 7905.91 949.60 53952.37 88888.00 2018-05-16 11:55:09.000 136 7906.03 949.58 53952.44 88888.00 2018-05-16 11:55:10.000 136 7906.16 949.56 53952.50 88888.00 2018-05-16 11:55:11.000 136 7906.26 949.55 53952.55 88888.00 2018-05-16 11:55:12.000 136 7906.35 949.54 53952.59 88888.00 2018-05-16 11:55:13.000 136 7906.45 949.53 53952.63 88888.00 2018-05-16 11:55:14.000 136 7906.54 949.50 53952.68 88888.00 2018-05-16 11:55:15.000 136 7906.63 949.47 53952.72 88888.00 2018-05-16 11:55:16.000 136 7906.73 949.45 53952.76 88888.00 2018-05-16 11:55:17.000 136 7906.82 949.42 53952.80 88888.00 2018-05-16 11:55:18.000 136 7906.92 949.40 53952.84 88888.00 2018-05-16 11:55:19.000 136 7907.01 949.38 53952.89 88888.00 2018-05-16 11:55:20.000 136 7907.10 949.37 53952.94 88888.00 2018-05-16 11:55:21.000 136 7907.19 949.35 53952.98 88888.00 2018-05-16 11:55:22.000 136 7907.27 949.31 53953.00 88888.00 2018-05-16 11:55:23.000 136 7907.35 949.29 53953.04 88888.00 2018-05-16 11:55:24.000 136 7907.45 949.30 53953.08 88888.00 2018-05-16 11:55:25.000 136 7907.55 949.33 53953.11 88888.00 2018-05-16 11:55:26.000 136 7907.65 949.36 53953.14 88888.00 2018-05-16 11:55:27.000 136 7907.76 949.39 53953.18 88888.00 2018-05-16 11:55:28.000 136 7907.86 949.41 53953.22 88888.00 2018-05-16 11:55:29.000 136 7907.98 949.42 53953.28 88888.00 2018-05-16 11:55:30.000 136 7908.10 949.42 53953.34 88888.00 2018-05-16 11:55:31.000 136 7908.22 949.39 53953.39 88888.00 2018-05-16 11:55:32.000 136 7908.35 949.34 53953.45 88888.00 2018-05-16 11:55:33.000 136 7908.47 949.30 53953.52 88888.00 2018-05-16 11:55:34.000 136 7908.57 949.24 53953.57 88888.00 2018-05-16 11:55:35.000 136 7908.68 949.16 53953.62 88888.00 2018-05-16 11:55:36.000 136 7908.80 949.10 53953.67 88888.00 2018-05-16 11:55:37.000 136 7908.92 949.05 53953.72 88888.00 2018-05-16 11:55:38.000 136 7909.04 948.99 53953.77 88888.00 2018-05-16 11:55:39.000 136 7909.18 948.93 53953.83 88888.00 2018-05-16 11:55:40.000 136 7909.33 948.91 53953.89 88888.00 2018-05-16 11:55:41.000 136 7909.46 948.89 53953.94 88888.00 2018-05-16 11:55:42.000 136 7909.60 948.87 53954.00 88888.00 2018-05-16 11:55:43.000 136 7909.74 948.85 53954.04 88888.00 2018-05-16 11:55:44.000 136 7909.89 948.83 53954.10 88888.00 2018-05-16 11:55:45.000 136 7910.04 948.83 53954.16 88888.00 2018-05-16 11:55:46.000 136 7910.20 948.85 53954.21 88888.00 2018-05-16 11:55:47.000 136 7910.36 948.87 53954.26 88888.00 2018-05-16 11:55:48.000 136 7910.52 948.88 53954.31 88888.00 2018-05-16 11:55:49.000 136 7910.66 948.90 53954.34 88888.00 2018-05-16 11:55:50.000 136 7910.79 948.90 53954.38 88888.00 2018-05-16 11:55:51.000 136 7910.92 948.89 53954.43 88888.00 2018-05-16 11:55:52.000 136 7911.06 948.90 53954.48 88888.00 2018-05-16 11:55:53.000 136 7911.21 948.91 53954.53 88888.00 2018-05-16 11:55:54.000 136 7911.36 948.90 53954.58 88888.00 2018-05-16 11:55:55.000 136 7911.50 948.89 53954.62 88888.00 2018-05-16 11:55:56.000 136 7911.64 948.91 53954.65 88888.00 2018-05-16 11:55:57.000 136 7911.77 948.91 53954.70 88888.00 2018-05-16 11:55:58.000 136 7911.91 948.90 53954.75 88888.00 2018-05-16 11:55:59.000 136 7912.04 948.88 53954.79 88888.00 2018-05-16 11:56:00.000 136 7912.15 948.87 53954.81 88888.00 2018-05-16 11:56:01.000 136 7912.25 948.86 53954.84 88888.00 2018-05-16 11:56:02.000 136 7912.35 948.86 53954.86 88888.00 2018-05-16 11:56:03.000 136 7912.45 948.87 53954.86 88888.00 2018-05-16 11:56:04.000 136 7912.52 948.87 53954.86 88888.00 2018-05-16 11:56:05.000 136 7912.60 948.86 53954.86 88888.00 2018-05-16 11:56:06.000 136 7912.67 948.83 53954.87 88888.00 2018-05-16 11:56:07.000 136 7912.74 948.81 53954.89 88888.00 2018-05-16 11:56:08.000 136 7912.80 948.80 53954.90 88888.00 2018-05-16 11:56:09.000 136 7912.87 948.77 53954.92 88888.00 2018-05-16 11:56:10.000 136 7912.92 948.74 53954.93 88888.00 2018-05-16 11:56:11.000 136 7912.98 948.70 53954.95 88888.00 2018-05-16 11:56:12.000 136 7913.04 948.66 53954.97 88888.00 2018-05-16 11:56:13.000 136 7913.10 948.63 53954.98 88888.00 2018-05-16 11:56:14.000 136 7913.16 948.62 53955.00 88888.00 2018-05-16 11:56:15.000 136 7913.22 948.60 53955.02 88888.00 2018-05-16 11:56:16.000 136 7913.27 948.59 53955.04 88888.00 2018-05-16 11:56:17.000 136 7913.31 948.60 53955.06 88888.00 2018-05-16 11:56:18.000 136 7913.35 948.59 53955.09 88888.00 2018-05-16 11:56:19.000 136 7913.40 948.57 53955.12 88888.00 2018-05-16 11:56:20.000 136 7913.45 948.56 53955.14 88888.00 2018-05-16 11:56:21.000 136 7913.49 948.56 53955.16 88888.00 2018-05-16 11:56:22.000 136 7913.54 948.56 53955.18 88888.00 2018-05-16 11:56:23.000 136 7913.59 948.54 53955.19 88888.00 2018-05-16 11:56:24.000 136 7913.62 948.53 53955.23 88888.00 2018-05-16 11:56:25.000 136 7913.67 948.54 53955.27 88888.00 2018-05-16 11:56:26.000 136 7913.73 948.54 53955.29 88888.00 2018-05-16 11:56:27.000 136 7913.77 948.55 53955.32 88888.00 2018-05-16 11:56:28.000 136 7913.82 948.56 53955.34 88888.00 2018-05-16 11:56:29.000 136 7913.89 948.59 53955.37 88888.00 2018-05-16 11:56:30.000 136 7913.94 948.63 53955.39 88888.00 2018-05-16 11:56:31.000 136 7913.98 948.65 53955.42 88888.00 2018-05-16 11:56:32.000 136 7914.04 948.68 53955.45 88888.00 2018-05-16 11:56:33.000 136 7914.10 948.74 53955.50 88888.00 2018-05-16 11:56:34.000 136 7914.16 948.80 53955.55 88888.00 2018-05-16 11:56:35.000 136 7914.20 948.86 53955.57 88888.00 2018-05-16 11:56:36.000 136 7914.23 948.94 53955.57 88888.00 2018-05-16 11:56:37.000 136 7914.26 949.00 53955.59 88888.00 2018-05-16 11:56:38.000 136 7914.28 949.04 53955.62 88888.00 2018-05-16 11:56:39.000 136 7914.28 949.09 53955.62 88888.00 2018-05-16 11:56:40.000 136 7914.29 949.12 53955.61 88888.00 2018-05-16 11:56:41.000 136 7914.30 949.13 53955.62 88888.00 2018-05-16 11:56:42.000 136 7914.28 949.14 53955.63 88888.00 2018-05-16 11:56:43.000 136 7914.26 949.15 53955.62 88888.00 2018-05-16 11:56:44.000 136 7914.26 949.16 53955.62 88888.00 2018-05-16 11:56:45.000 136 7914.25 949.16 53955.62 88888.00 2018-05-16 11:56:46.000 136 7914.25 949.18 53955.63 88888.00 2018-05-16 11:56:47.000 136 7914.25 949.18 53955.66 88888.00 2018-05-16 11:56:48.000 136 7914.25 949.19 53955.68 88888.00 2018-05-16 11:56:49.000 136 7914.25 949.23 53955.68 88888.00 2018-05-16 11:56:50.000 136 7914.23 949.28 53955.68 88888.00 2018-05-16 11:56:51.000 136 7914.23 949.32 53955.68 88888.00 2018-05-16 11:56:52.000 136 7914.23 949.38 53955.67 88888.00 2018-05-16 11:56:53.000 136 7914.22 949.45 53955.66 88888.00 2018-05-16 11:56:54.000 136 7914.20 949.52 53955.65 88888.00 2018-05-16 11:56:55.000 136 7914.19 949.60 53955.65 88888.00 2018-05-16 11:56:56.000 136 7914.16 949.66 53955.64 88888.00 2018-05-16 11:56:57.000 136 7914.13 949.72 53955.63 88888.00 2018-05-16 11:56:58.000 136 7914.11 949.78 53955.62 88888.00 2018-05-16 11:56:59.000 136 7914.07 949.81 53955.61 88888.00 2018-05-16 11:57:00.000 136 7914.05 949.83 53955.58 88888.00 2018-05-16 11:57:01.000 136 7914.01 949.85 53955.55 88888.00 2018-05-16 11:57:02.000 136 7913.95 949.88 53955.53 88888.00 2018-05-16 11:57:03.000 136 7913.88 949.89 53955.51 88888.00 2018-05-16 11:57:04.000 136 7913.82 949.87 53955.47 88888.00 2018-05-16 11:57:05.000 136 7913.75 949.88 53955.44 88888.00 2018-05-16 11:57:06.000 136 7913.69 949.90 53955.42 88888.00 2018-05-16 11:57:07.000 136 7913.63 949.91 53955.40 88888.00 2018-05-16 11:57:08.000 136 7913.56 949.92 53955.37 88888.00 2018-05-16 11:57:09.000 136 7913.49 949.93 53955.34 88888.00 2018-05-16 11:57:10.000 136 7913.45 949.93 53955.32 88888.00 2018-05-16 11:57:11.000 136 7913.44 949.91 53955.32 88888.00 2018-05-16 11:57:12.000 136 7913.42 949.89 53955.34 88888.00 2018-05-16 11:57:13.000 136 7913.39 949.89 53955.33 88888.00 2018-05-16 11:57:14.000 136 7913.37 949.88 53955.33 88888.00 2018-05-16 11:57:15.000 136 7913.35 949.84 53955.33 88888.00 2018-05-16 11:57:16.000 136 7913.31 949.79 53955.34 88888.00 2018-05-16 11:57:17.000 136 7913.26 949.76 53955.33 88888.00 2018-05-16 11:57:18.000 136 7913.23 949.73 53955.32 88888.00 2018-05-16 11:57:19.000 136 7913.21 949.69 53955.30 88888.00 2018-05-16 11:57:20.000 136 7913.18 949.65 53955.29 88888.00 2018-05-16 11:57:21.000 136 7913.15 949.61 53955.29 88888.00 2018-05-16 11:57:22.000 136 7913.12 949.56 53955.28 88888.00 2018-05-16 11:57:23.000 136 7913.08 949.51 53955.28 88888.00 2018-05-16 11:57:24.000 136 7913.02 949.46 53955.27 88888.00 2018-05-16 11:57:25.000 136 7912.98 949.42 53955.25 88888.00 2018-05-16 11:57:26.000 136 7912.93 949.36 53955.21 88888.00 2018-05-16 11:57:27.000 136 7912.86 949.28 53955.17 88888.00 2018-05-16 11:57:28.000 136 7912.77 949.20 53955.12 88888.00 2018-05-16 11:57:29.000 136 7912.69 949.12 53955.08 88888.00 2018-05-16 11:57:30.000 136 7912.61 949.03 53955.04 88888.00 2018-05-16 11:57:31.000 136 7912.53 948.93 53954.97 88888.00 2018-05-16 11:57:32.000 136 7912.43 948.82 53954.91 88888.00 2018-05-16 11:57:33.000 136 7912.35 948.71 53954.88 88888.00 2018-05-16 11:57:34.000 136 7912.28 948.60 53954.86 88888.00 2018-05-16 11:57:35.000 136 7912.20 948.48 53954.84 88888.00 2018-05-16 11:57:36.000 136 7912.12 948.35 53954.81 88888.00 2018-05-16 11:57:37.000 136 7912.03 948.22 53954.78 88888.00 2018-05-16 11:57:38.000 136 7911.94 948.10 53954.74 88888.00 2018-05-16 11:57:39.000 136 7911.84 947.98 53954.68 88888.00 2018-05-16 11:57:40.000 136 7911.73 947.88 53954.61 88888.00 2018-05-16 11:57:41.000 136 7911.62 947.77 53954.55 88888.00 2018-05-16 11:57:42.000 136 7911.50 947.65 53954.48 88888.00 2018-05-16 11:57:43.000 136 7911.38 947.54 53954.41 88888.00 2018-05-16 11:57:44.000 136 7911.28 947.42 53954.36 88888.00 2018-05-16 11:57:45.000 136 7911.16 947.31 53954.29 88888.00 2018-05-16 11:57:46.000 136 7911.04 947.20 53954.21 88888.00 2018-05-16 11:57:47.000 136 7910.93 947.09 53954.15 88888.00 2018-05-16 11:57:48.000 136 7910.80 946.98 53954.08 88888.00 2018-05-16 11:57:49.000 136 7910.66 946.85 53954.02 88888.00 2018-05-16 11:57:50.000 136 7910.53 946.73 53953.92 88888.00 2018-05-16 11:57:51.000 136 7910.39 946.62 53953.81 88888.00 2018-05-16 11:57:52.000 136 7910.25 946.52 53953.74 88888.00 2018-05-16 11:57:53.000 136 7910.10 946.40 53953.66 88888.00 2018-05-16 11:57:54.000 136 7909.98 946.27 53953.58 88888.00 2018-05-16 11:57:55.000 136 7909.85 946.15 53953.50 88888.00 2018-05-16 11:57:56.000 136 7909.72 946.04 53953.43 88888.00 2018-05-16 11:57:57.000 136 7909.61 945.93 53953.36 88888.00 2018-05-16 11:57:58.000 136 7909.50 945.80 53953.29 88888.00 2018-05-16 11:57:59.000 136 7909.40 945.66 53953.23 88888.00 2018-05-16 11:58:00.000 136 7909.31 945.52 53953.17 88888.00 2018-05-16 11:58:01.000 136 7909.21 945.41 53953.10 88888.00 2018-05-16 11:58:02.000 136 7909.10 945.30 53953.02 88888.00 2018-05-16 11:58:03.000 136 7909.00 945.16 53952.96 88888.00 2018-05-16 11:58:04.000 136 7908.93 945.03 53952.91 88888.00 2018-05-16 11:58:05.000 136 7908.88 944.92 53952.86 88888.00 2018-05-16 11:58:06.000 136 7908.80 944.82 53952.81 88888.00 2018-05-16 11:58:07.000 136 7908.72 944.71 53952.76 88888.00 2018-05-16 11:58:08.000 136 7908.66 944.60 53952.71 88888.00 2018-05-16 11:58:09.000 136 7908.61 944.49 53952.67 88888.00 2018-05-16 11:58:10.000 136 7908.56 944.39 53952.63 88888.00 2018-05-16 11:58:11.000 136 7908.52 944.29 53952.58 88888.00 2018-05-16 11:58:12.000 136 7908.45 944.18 53952.53 88888.00 2018-05-16 11:58:13.000 136 7908.39 944.07 53952.49 88888.00 2018-05-16 11:58:14.000 136 7908.32 943.97 53952.44 88888.00 2018-05-16 11:58:15.000 136 7908.26 943.86 53952.40 88888.00 2018-05-16 11:58:16.000 136 7908.20 943.76 53952.37 88888.00 2018-05-16 11:58:17.000 136 7908.14 943.66 53952.32 88888.00 2018-05-16 11:58:18.000 136 7908.06 943.57 53952.25 88888.00 2018-05-16 11:58:19.000 136 7907.97 943.49 53952.18 88888.00 2018-05-16 11:58:20.000 136 7907.86 943.41 53952.09 88888.00 2018-05-16 11:58:21.000 136 7907.75 943.33 53952.00 88888.00 2018-05-16 11:58:22.000 136 7907.64 943.21 53951.94 88888.00 2018-05-16 11:58:23.000 136 7907.52 943.11 53951.85 88888.00 2018-05-16 11:58:24.000 136 7907.41 943.04 53951.77 88888.00 2018-05-16 11:58:25.000 136 7907.30 942.94 53951.69 88888.00 2018-05-16 11:58:26.000 136 7907.16 942.82 53951.61 88888.00 2018-05-16 11:58:27.000 136 7907.02 942.72 53951.52 88888.00 2018-05-16 11:58:28.000 136 7906.88 942.64 53951.43 88888.00 2018-05-16 11:58:29.000 136 7906.74 942.55 53951.32 88888.00 2018-05-16 11:58:30.000 136 7906.60 942.47 53951.23 88888.00 2018-05-16 11:58:31.000 136 7906.47 942.39 53951.15 88888.00 2018-05-16 11:58:32.000 136 7906.33 942.30 53951.06 88888.00 2018-05-16 11:58:33.000 136 7906.19 942.21 53950.97 88888.00 2018-05-16 11:58:34.000 136 7906.06 942.14 53950.89 88888.00 2018-05-16 11:58:35.000 136 7905.94 942.05 53950.81 88888.00 2018-05-16 11:58:36.000 136 7905.83 941.94 53950.73 88888.00 2018-05-16 11:58:37.000 136 7905.73 941.83 53950.66 88888.00 2018-05-16 11:58:38.000 136 7905.62 941.73 53950.60 88888.00 2018-05-16 11:58:39.000 136 7905.51 941.64 53950.51 88888.00 2018-05-16 11:58:40.000 136 7905.39 941.54 53950.40 88888.00 2018-05-16 11:58:41.000 136 7905.28 941.44 53950.30 88888.00 2018-05-16 11:58:42.000 136 7905.17 941.35 53950.21 88888.00 2018-05-16 11:58:43.000 136 7905.06 941.26 53950.11 88888.00 2018-05-16 11:58:44.000 136 7904.96 941.17 53950.00 88888.00 2018-05-16 11:58:45.000 136 7904.88 941.08 53949.91 88888.00 2018-05-16 11:58:46.000 136 7904.79 940.99 53949.84 88888.00 2018-05-16 11:58:47.000 136 7904.72 940.90 53949.77 88888.00 2018-05-16 11:58:48.000 136 7904.64 940.79 53949.70 88888.00 2018-05-16 11:58:49.000 136 7904.57 940.67 53949.62 88888.00 2018-05-16 11:58:50.000 136 7904.50 940.56 53949.55 88888.00 2018-05-16 11:58:51.000 136 7904.44 940.47 53949.48 88888.00 2018-05-16 11:58:52.000 136 7904.36 940.38 53949.40 88888.00 2018-05-16 11:58:53.000 136 7904.30 940.28 53949.33 88888.00 2018-05-16 11:58:54.000 136 7904.26 940.19 53949.26 88888.00 2018-05-16 11:58:55.000 136 7904.23 940.09 53949.19 88888.00 2018-05-16 11:58:56.000 136 7904.20 939.99 53949.12 88888.00 2018-05-16 11:58:57.000 136 7904.20 939.91 53949.08 88888.00 2018-05-16 11:58:58.000 136 7904.22 939.84 53949.05 88888.00 2018-05-16 11:58:59.000 136 7904.24 939.78 53949.02 88888.00 2018-05-16 11:59:00.000 136 7904.27 939.72 53948.97 88888.00 2018-05-16 11:59:01.000 136 7904.30 939.68 53948.92 88888.00 2018-05-16 11:59:02.000 136 7904.34 939.64 53948.87 88888.00 2018-05-16 11:59:03.000 136 7904.39 939.59 53948.83 88888.00 2018-05-16 11:59:04.000 136 7904.45 939.57 53948.80 88888.00 2018-05-16 11:59:05.000 136 7904.54 939.58 53948.78 88888.00 2018-05-16 11:59:06.000 136 7904.64 939.56 53948.78 88888.00 2018-05-16 11:59:07.000 136 7904.74 939.54 53948.76 88888.00 2018-05-16 11:59:08.000 136 7904.81 939.54 53948.73 88888.00 2018-05-16 11:59:09.000 136 7904.90 939.54 53948.71 88888.00 2018-05-16 11:59:10.000 136 7905.00 939.54 53948.68 88888.00 2018-05-16 11:59:11.000 136 7905.09 939.53 53948.64 88888.00 2018-05-16 11:59:12.000 136 7905.18 939.52 53948.60 88888.00 2018-05-16 11:59:13.000 136 7905.27 939.52 53948.56 88888.00 2018-05-16 11:59:14.000 136 7905.36 939.50 53948.52 88888.00 2018-05-16 11:59:15.000 136 7905.44 939.48 53948.47 88888.00 2018-05-16 11:59:16.000 136 7905.51 939.45 53948.44 88888.00 2018-05-16 11:59:17.000 136 7905.58 939.40 53948.37 88888.00 2018-05-16 11:59:18.000 136 7905.63 939.33 53948.30 88888.00 2018-05-16 11:59:19.000 136 7905.68 939.25 53948.24 88888.00 2018-05-16 11:59:20.000 136 7905.72 939.16 53948.17 88888.00 2018-05-16 11:59:21.000 136 7905.78 939.08 53948.11 88888.00 2018-05-16 11:59:22.000 136 7905.83 938.98 53948.05 88888.00 2018-05-16 11:59:23.000 136 7905.86 938.87 53947.98 88888.00 2018-05-16 11:59:24.000 136 7905.90 938.79 53947.91 88888.00 2018-05-16 11:59:25.000 136 7905.97 938.71 53947.85 88888.00 2018-05-16 11:59:26.000 136 7906.03 938.64 53947.80 88888.00 2018-05-16 11:59:27.000 136 7906.08 938.56 53947.73 88888.00 2018-05-16 11:59:28.000 136 7906.15 938.48 53947.69 88888.00 2018-05-16 11:59:29.000 136 7906.23 938.43 53947.64 88888.00 2018-05-16 11:59:30.000 136 7906.31 938.40 53947.59 88888.00 2018-05-16 11:59:31.000 136 7906.41 938.37 53947.55 88888.00 2018-05-16 11:59:32.000 136 7906.50 938.35 53947.51 88888.00 2018-05-16 11:59:33.000 136 7906.60 938.32 53947.47 88888.00 2018-05-16 11:59:34.000 136 7906.71 938.32 53947.43 88888.00 2018-05-16 11:59:35.000 136 7906.83 938.33 53947.40 88888.00 2018-05-16 11:59:36.000 136 7906.94 938.34 53947.37 88888.00 2018-05-16 11:59:37.000 136 7907.06 938.38 53947.34 88888.00 2018-05-16 11:59:38.000 136 7907.19 938.44 53947.31 88888.00 2018-05-16 11:59:39.000 136 7907.32 938.47 53947.25 88888.00 2018-05-16 11:59:40.000 136 7907.43 938.51 53947.20 88888.00 2018-05-16 11:59:41.000 136 7907.55 938.58 53947.16 88888.00 2018-05-16 11:59:42.000 136 7907.68 938.65 53947.12 88888.00 2018-05-16 11:59:43.000 136 7907.83 938.71 53947.09 88888.00 2018-05-16 11:59:44.000 136 7907.95 938.77 53947.05 88888.00 2018-05-16 11:59:45.000 136 7908.07 938.83 53946.98 88888.00 2018-05-16 11:59:46.000 136 7908.18 938.89 53946.91 88888.00 2018-05-16 11:59:47.000 136 7908.30 938.99 53946.84 88888.00 2018-05-16 11:59:48.000 136 7908.39 939.07 53946.76 88888.00 2018-05-16 11:59:49.000 136 7908.45 939.16 53946.66 88888.00 2018-05-16 11:59:50.000 136 7908.53 939.27 53946.56 88888.00 2018-05-16 11:59:51.000 136 7908.59 939.37 53946.46 88888.00 2018-05-16 11:59:52.000 136 7908.64 939.43 53946.35 88888.00 2018-05-16 11:59:53.000 136 7908.68 939.51 53946.24 88888.00 2018-05-16 11:59:54.000 136 7908.75 939.61 53946.15 88888.00 2018-05-16 11:59:55.000 136 7908.82 939.70 53946.07 88888.00 2018-05-16 11:59:56.000 136 7908.88 939.78 53945.99 88888.00 2018-05-16 11:59:57.000 136 7908.94 939.87 53945.91 88888.00 2018-05-16 11:59:58.000 136 7909.02 939.97 53945.84 88888.00 2018-05-16 11:59:59.000 136 7909.08 940.05 53945.77 88888.00 2018-05-16 12:00:00.000 136 7909.14 940.11 53945.70 88888.00 2018-05-16 12:00:01.000 136 7909.21 940.18 53945.62 88888.00 2018-05-16 12:00:02.000 136 7909.30 940.24 53945.55 88888.00 2018-05-16 12:00:03.000 136 7909.39 940.30 53945.50 88888.00 2018-05-16 12:00:04.000 136 7909.49 940.37 53945.45 88888.00 2018-05-16 12:00:05.000 136 7909.60 940.44 53945.42 88888.00 2018-05-16 12:00:06.000 136 7909.72 940.49 53945.39 88888.00 2018-05-16 12:00:07.000 136 7909.82 940.56 53945.36 88888.00 2018-05-16 12:00:08.000 136 7909.94 940.64 53945.34 88888.00 2018-05-16 12:00:09.000 136 7910.08 940.73 53945.32 88888.00 2018-05-16 12:00:10.000 136 7910.23 940.82 53945.31 88888.00 2018-05-16 12:00:11.000 136 7910.38 940.92 53945.30 88888.00 2018-05-16 12:00:12.000 136 7910.54 941.04 53945.30 88888.00 2018-05-16 12:00:13.000 136 7910.71 941.19 53945.29 88888.00 2018-05-16 12:00:14.000 136 7910.85 941.31 53945.27 88888.00 2018-05-16 12:00:15.000 136 7910.97 941.41 53945.26 88888.00 2018-05-16 12:00:16.000 136 7911.11 941.50 53945.25 88888.00 2018-05-16 12:00:17.000 136 7911.26 941.60 53945.25 88888.00 2018-05-16 12:00:18.000 136 7911.41 941.71 53945.25 88888.00 2018-05-16 12:00:19.000 136 7911.56 941.82 53945.26 88888.00 2018-05-16 12:00:20.000 136 7911.72 941.93 53945.29 88888.00 2018-05-16 12:00:21.000 136 7911.87 942.05 53945.29 88888.00 2018-05-16 12:00:22.000 136 7912.04 942.17 53945.31 88888.00 2018-05-16 12:00:23.000 136 7912.20 942.31 53945.33 88888.00 2018-05-16 12:00:24.000 136 7912.35 942.45 53945.32 88888.00 2018-05-16 12:00:25.000 136 7912.49 942.57 53945.32 88888.00 2018-05-16 12:00:26.000 136 7912.62 942.67 53945.33 88888.00 2018-05-16 12:00:27.000 136 7912.75 942.76 53945.34 88888.00 2018-05-16 12:00:28.000 136 7912.88 942.84 53945.36 88888.00 2018-05-16 12:00:29.000 136 7913.03 942.92 53945.40 88888.00 2018-05-16 12:00:30.000 136 7913.19 942.99 53945.44 88888.00 2018-05-16 12:00:31.000 136 7913.34 943.04 53945.48 88888.00 2018-05-16 12:00:32.000 136 7913.50 943.08 53945.54 88888.00 2018-05-16 12:00:33.000 136 7913.67 943.11 53945.59 88888.00 2018-05-16 12:00:34.000 136 7913.84 943.16 53945.62 88888.00 2018-05-16 12:00:35.000 136 7913.99 943.24 53945.66 88888.00 2018-05-16 12:00:36.000 136 7914.14 943.31 53945.71 88888.00 2018-05-16 12:00:37.000 136 7914.28 943.38 53945.75 88888.00 2018-05-16 12:00:38.000 136 7914.42 943.45 53945.76 88888.00 2018-05-16 12:00:39.000 136 7914.56 943.52 53945.79 88888.00 2018-05-16 12:00:40.000 136 7914.70 943.59 53945.83 88888.00 2018-05-16 12:00:41.000 136 7914.82 943.65 53945.84 88888.00 2018-05-16 12:00:42.000 136 7914.94 943.69 53945.86 88888.00 2018-05-16 12:00:43.000 136 7915.07 943.73 53945.91 88888.00 2018-05-16 12:00:44.000 136 7915.20 943.75 53945.94 88888.00 2018-05-16 12:00:45.000 136 7915.32 943.77 53945.97 88888.00 2018-05-16 12:00:46.000 136 7915.44 943.78 53946.02 88888.00 2018-05-16 12:00:47.000 136 7915.56 943.79 53946.09 88888.00 2018-05-16 12:00:48.000 136 7915.67 943.81 53946.12 88888.00 2018-05-16 12:00:49.000 136 7915.78 943.82 53946.14 88888.00 2018-05-16 12:00:50.000 136 7915.89 943.83 53946.19 88888.00 2018-05-16 12:00:51.000 136 7916.00 943.85 53946.24 88888.00 2018-05-16 12:00:52.000 136 7916.11 943.88 53946.27 88888.00 2018-05-16 12:00:53.000 136 7916.22 943.92 53946.31 88888.00 2018-05-16 12:00:54.000 136 7916.30 943.95 53946.34 88888.00 2018-05-16 12:00:55.000 136 7916.39 943.96 53946.39 88888.00 2018-05-16 12:00:56.000 136 7916.50 943.98 53946.43 88888.00 2018-05-16 12:00:57.000 136 7916.59 944.02 53946.46 88888.00 2018-05-16 12:00:58.000 136 7916.67 944.07 53946.49 88888.00 2018-05-16 12:00:59.000 136 7916.76 944.13 53946.51 88888.00 2018-05-16 12:01:00.000 136 7916.83 944.18 53946.52 88888.00 2018-05-16 12:01:01.000 136 7916.90 944.25 53946.53 88888.00 2018-05-16 12:01:02.000 136 7916.96 944.33 53946.54 88888.00 2018-05-16 12:01:03.000 136 7917.02 944.41 53946.56 88888.00 2018-05-16 12:01:04.000 136 7917.08 944.49 53946.59 88888.00 2018-05-16 12:01:05.000 136 7917.13 944.52 53946.61 88888.00 2018-05-16 12:01:06.000 136 7917.16 944.53 53946.61 88888.00 2018-05-16 12:01:07.000 136 7917.21 944.54 53946.64 88888.00 2018-05-16 12:01:08.000 136 7917.27 944.56 53946.68 88888.00 2018-05-16 12:01:09.000 136 7917.34 944.58 53946.73 88888.00 2018-05-16 12:01:10.000 136 7917.44 944.60 53946.79 88888.00 2018-05-16 12:01:11.000 136 7917.56 944.64 53946.86 88888.00 2018-05-16 12:01:12.000 136 7917.68 944.68 53946.92 88888.00 2018-05-16 12:01:13.000 136 7917.83 944.75 53946.99 88888.00 2018-05-16 12:01:14.000 136 7917.98 944.82 53947.07 88888.00 2018-05-16 12:01:15.000 136 7918.14 944.93 53947.15 88888.00 2018-05-16 12:01:16.000 136 7918.30 945.05 53947.22 88888.00 2018-05-16 12:01:17.000 136 7918.46 945.17 53947.28 88888.00 2018-05-16 12:01:18.000 136 7918.60 945.28 53947.33 88888.00 2018-05-16 12:01:19.000 136 7918.72 945.39 53947.38 88888.00 2018-05-16 12:01:20.000 136 7918.82 945.51 53947.41 88888.00 2018-05-16 12:01:21.000 136 7918.92 945.64 53947.42 88888.00 2018-05-16 12:01:22.000 136 7919.00 945.75 53947.43 88888.00 2018-05-16 12:01:23.000 136 7919.05 945.84 53947.42 88888.00 2018-05-16 12:01:24.000 136 7919.10 945.94 53947.41 88888.00 2018-05-16 12:01:25.000 136 7919.14 946.02 53947.41 88888.00 2018-05-16 12:01:26.000 136 7919.18 946.08 53947.41 88888.00 2018-05-16 12:01:27.000 136 7919.23 946.15 53947.43 88888.00 2018-05-16 12:01:28.000 136 7919.29 946.18 53947.44 88888.00 2018-05-16 12:01:29.000 136 7919.34 946.20 53947.47 88888.00 2018-05-16 12:01:30.000 136 7919.39 946.23 53947.51 88888.00 2018-05-16 12:01:31.000 136 7919.46 946.27 53947.52 88888.00 2018-05-16 12:01:32.000 136 7919.52 946.33 53947.53 88888.00 2018-05-16 12:01:33.000 136 7919.56 946.40 53947.54 88888.00 2018-05-16 12:01:34.000 136 7919.61 946.49 53947.53 88888.00 2018-05-16 12:01:35.000 136 7919.66 946.58 53947.53 88888.00 2018-05-16 12:01:36.000 136 7919.71 946.66 53947.54 88888.00 2018-05-16 12:01:37.000 136 7919.77 946.78 53947.54 88888.00 2018-05-16 12:01:38.000 136 7919.82 946.90 53947.54 88888.00 2018-05-16 12:01:39.000 136 7919.88 947.00 53947.57 88888.00 2018-05-16 12:01:40.000 136 7919.96 947.11 53947.59 88888.00 2018-05-16 12:01:41.000 136 7920.03 947.24 53947.59 88888.00 2018-05-16 12:01:42.000 136 7920.10 947.37 53947.61 88888.00 2018-05-16 12:01:43.000 136 7920.17 947.51 53947.62 88888.00 2018-05-16 12:01:44.000 136 7920.26 947.65 53947.62 88888.00 2018-05-16 12:01:45.000 136 7920.32 947.80 53947.61 88888.00 2018-05-16 12:01:46.000 136 7920.36 947.95 53947.61 88888.00 2018-05-16 12:01:47.000 136 7920.40 948.09 53947.59 88888.00 2018-05-16 12:01:48.000 136 7920.45 948.21 53947.58 88888.00 2018-05-16 12:01:49.000 136 7920.50 948.31 53947.59 88888.00 2018-05-16 12:01:50.000 136 7920.55 948.42 53947.59 88888.00 2018-05-16 12:01:51.000 136 7920.59 948.51 53947.59 88888.00 2018-05-16 12:01:52.000 136 7920.64 948.56 53947.61 88888.00 2018-05-16 12:01:53.000 136 7920.68 948.59 53947.62 88888.00 2018-05-16 12:01:54.000 136 7920.71 948.62 53947.62 88888.00 2018-05-16 12:01:55.000 136 7920.75 948.65 53947.62 88888.00 2018-05-16 12:01:56.000 136 7920.78 948.67 53947.62 88888.00 2018-05-16 12:01:57.000 136 7920.80 948.72 53947.60 88888.00 2018-05-16 12:01:58.000 136 7920.81 948.77 53947.57 88888.00 2018-05-16 12:01:59.000 136 7920.80 948.81 53947.55 88888.00 2018-05-16 12:02:00.000 136 7920.80 948.86 53947.53 88888.00 2018-05-16 12:02:01.000 136 7920.79 948.91 53947.52 88888.00 2018-05-16 12:02:02.000 136 7920.80 948.92 53947.51 88888.00 2018-05-16 12:02:03.000 136 7920.82 948.95 53947.50 88888.00 2018-05-16 12:02:04.000 136 7920.83 948.97 53947.50 88888.00 2018-05-16 12:02:05.000 136 7920.85 948.97 53947.50 88888.00 2018-05-16 12:02:06.000 136 7920.89 949.02 53947.51 88888.00 2018-05-16 12:02:07.000 136 7920.94 949.08 53947.54 88888.00 2018-05-16 12:02:08.000 136 7920.98 949.16 53947.55 88888.00 2018-05-16 12:02:09.000 136 7921.03 949.26 53947.55 88888.00 2018-05-16 12:02:10.000 136 7921.06 949.36 53947.55 88888.00 2018-05-16 12:02:11.000 136 7921.08 949.45 53947.54 88888.00 2018-05-16 12:02:12.000 136 7921.10 949.55 53947.52 88888.00 2018-05-16 12:02:13.000 136 7921.10 949.64 53947.51 88888.00 2018-05-16 12:02:14.000 136 7921.10 949.69 53947.51 88888.00 2018-05-16 12:02:15.000 136 7921.09 949.69 53947.52 88888.00 2018-05-16 12:02:16.000 136 7921.10 949.68 53947.52 88888.00 2018-05-16 12:02:17.000 136 7921.10 949.67 53947.54 88888.00 2018-05-16 12:02:18.000 136 7921.11 949.63 53947.57 88888.00 2018-05-16 12:02:19.000 136 7921.14 949.60 53947.61 88888.00 2018-05-16 12:02:20.000 136 7921.18 949.57 53947.65 88888.00 2018-05-16 12:02:21.000 136 7921.22 949.55 53947.69 88888.00 2018-05-16 12:02:22.000 136 7921.26 949.55 53947.73 88888.00 2018-05-16 12:02:23.000 136 7921.31 949.58 53947.76 88888.00 2018-05-16 12:02:24.000 136 7921.35 949.63 53947.78 88888.00 2018-05-16 12:02:25.000 136 7921.38 949.65 53947.82 88888.00 2018-05-16 12:02:26.000 136 7921.43 949.66 53947.85 88888.00 2018-05-16 12:02:27.000 136 7921.50 949.70 53947.89 88888.00 2018-05-16 12:02:28.000 136 7921.55 949.73 53947.93 88888.00 2018-05-16 12:02:29.000 136 7921.62 949.75 53947.98 88888.00 2018-05-16 12:02:30.000 136 7921.69 949.78 53948.03 88888.00 2018-05-16 12:02:31.000 136 7921.76 949.80 53948.07 88888.00 2018-05-16 12:02:32.000 136 7921.84 949.82 53948.14 88888.00 2018-05-16 12:02:33.000 136 7921.91 949.84 53948.19 88888.00 2018-05-16 12:02:34.000 136 7921.97 949.84 53948.22 88888.00 2018-05-16 12:02:35.000 136 7922.04 949.84 53948.26 88888.00 2018-05-16 12:02:36.000 136 7922.09 949.86 53948.29 88888.00 2018-05-16 12:02:37.000 136 7922.12 949.85 53948.30 88888.00 2018-05-16 12:02:38.000 136 7922.15 949.87 53948.32 88888.00 2018-05-16 12:02:39.000 136 7922.20 949.91 53948.33 88888.00 2018-05-16 12:02:40.000 136 7922.21 949.91 53948.32 88888.00 2018-05-16 12:02:41.000 136 7922.23 949.92 53948.32 88888.00 2018-05-16 12:02:42.000 136 7922.25 949.96 53948.31 88888.00 2018-05-16 12:02:43.000 136 7922.23 949.98 53948.29 88888.00 2018-05-16 12:02:44.000 136 7922.20 949.97 53948.26 88888.00 2018-05-16 12:02:45.000 136 7922.19 949.94 53948.25 88888.00 2018-05-16 12:02:46.000 136 7922.16 949.95 53948.24 88888.00 2018-05-16 12:02:47.000 136 7922.13 949.95 53948.21 88888.00 2018-05-16 12:02:48.000 136 7922.13 949.91 53948.21 88888.00 2018-05-16 12:02:49.000 136 7922.14 949.87 53948.23 88888.00 2018-05-16 12:02:50.000 136 7922.14 949.83 53948.25 88888.00 2018-05-16 12:02:51.000 136 7922.15 949.76 53948.28 88888.00 2018-05-16 12:02:52.000 136 7922.18 949.69 53948.31 88888.00 2018-05-16 12:02:53.000 136 7922.23 949.62 53948.35 88888.00 2018-05-16 12:02:54.000 136 7922.27 949.53 53948.40 88888.00 2018-05-16 12:02:55.000 136 7922.32 949.46 53948.42 88888.00 2018-05-16 12:02:56.000 136 7922.36 949.38 53948.45 88888.00 2018-05-16 12:02:57.000 136 7922.40 949.30 53948.48 88888.00 2018-05-16 12:02:58.000 136 7922.43 949.24 53948.49 88888.00 2018-05-16 12:02:59.000 136 7922.46 949.17 53948.49 88888.00 2018-05-16 12:03:00.000 136 7922.47 949.12 53948.50 88888.00 2018-05-16 12:03:01.000 136 7922.47 949.08 53948.48 88888.00 2018-05-16 12:03:02.000 136 7922.47 949.05 53948.46 88888.00 2018-05-16 12:03:03.000 136 7922.49 949.04 53948.46 88888.00 2018-05-16 12:03:04.000 136 7922.50 949.02 53948.48 88888.00 2018-05-16 12:03:05.000 136 7922.50 948.98 53948.48 88888.00 2018-05-16 12:03:06.000 136 7922.51 948.95 53948.48 88888.00 2018-05-16 12:03:07.000 136 7922.51 948.90 53948.49 88888.00 2018-05-16 12:03:08.000 136 7922.52 948.84 53948.51 88888.00 2018-05-16 12:03:09.000 136 7922.55 948.78 53948.53 88888.00 2018-05-16 12:03:10.000 136 7922.56 948.71 53948.56 88888.00 2018-05-16 12:03:11.000 136 7922.55 948.66 53948.57 88888.00 2018-05-16 12:03:12.000 136 7922.57 948.61 53948.59 88888.00 2018-05-16 12:03:13.000 136 7922.59 948.57 53948.62 88888.00 2018-05-16 12:03:14.000 136 7922.58 948.55 53948.62 88888.00 2018-05-16 12:03:15.000 136 7922.58 948.57 53948.61 88888.00 2018-05-16 12:03:16.000 136 7922.61 948.62 53948.60 88888.00 2018-05-16 12:03:17.000 136 7922.64 948.70 53948.59 88888.00 2018-05-16 12:03:18.000 136 7922.67 948.78 53948.61 88888.00 2018-05-16 12:03:19.000 136 7922.71 948.89 53948.61 88888.00 2018-05-16 12:03:20.000 136 7922.75 949.01 53948.59 88888.00 2018-05-16 12:03:21.000 136 7922.78 949.12 53948.58 88888.00 2018-05-16 12:03:22.000 136 7922.82 949.26 53948.58 88888.00 2018-05-16 12:03:23.000 136 7922.87 949.38 53948.59 88888.00 2018-05-16 12:03:24.000 136 7922.92 949.44 53948.60 88888.00 2018-05-16 12:03:25.000 136 7922.99 949.52 53948.61 88888.00 2018-05-16 12:03:26.000 136 7923.04 949.59 53948.60 88888.00 2018-05-16 12:03:27.000 136 7923.07 949.62 53948.61 88888.00 2018-05-16 12:03:28.000 136 7923.12 949.66 53948.61 88888.00 2018-05-16 12:03:29.000 136 7923.18 949.68 53948.61 88888.00 2018-05-16 12:03:30.000 136 7923.23 949.69 53948.61 88888.00 2018-05-16 12:03:31.000 136 7923.26 949.72 53948.61 88888.00 2018-05-16 12:03:32.000 136 7923.29 949.76 53948.60 88888.00 2018-05-16 12:03:33.000 136 7923.33 949.79 53948.59 88888.00 2018-05-16 12:03:34.000 136 7923.35 949.82 53948.57 88888.00 2018-05-16 12:03:35.000 136 7923.38 949.82 53948.56 88888.00 2018-05-16 12:03:36.000 136 7923.42 949.86 53948.53 88888.00 2018-05-16 12:03:37.000 136 7923.45 949.91 53948.51 88888.00 2018-05-16 12:03:38.000 136 7923.49 949.97 53948.50 88888.00 2018-05-16 12:03:39.000 136 7923.53 950.03 53948.49 88888.00 2018-05-16 12:03:40.000 136 7923.58 950.11 53948.46 88888.00 2018-05-16 12:03:41.000 136 7923.64 950.18 53948.45 88888.00 2018-05-16 12:03:42.000 136 7923.71 950.23 53948.44 88888.00 2018-05-16 12:03:43.000 136 7923.77 950.30 53948.43 88888.00 2018-05-16 12:03:44.000 136 7923.84 950.39 53948.43 88888.00 2018-05-16 12:03:45.000 136 7923.91 950.46 53948.42 88888.00 2018-05-16 12:03:46.000 136 7923.98 950.53 53948.39 88888.00 2018-05-16 12:03:47.000 136 7924.06 950.61 53948.38 88888.00 2018-05-16 12:03:48.000 136 7924.13 950.67 53948.37 88888.00 2018-05-16 12:03:49.000 136 7924.20 950.73 53948.34 88888.00 2018-05-16 12:03:50.000 136 7924.26 950.80 53948.32 88888.00 2018-05-16 12:03:51.000 136 7924.35 950.87 53948.32 88888.00 2018-05-16 12:03:52.000 136 7924.43 950.95 53948.30 88888.00 2018-05-16 12:03:53.000 136 7924.51 951.04 53948.28 88888.00 2018-05-16 12:03:54.000 136 7924.59 951.13 53948.25 88888.00 2018-05-16 12:03:55.000 136 7924.66 951.21 53948.24 88888.00 2018-05-16 12:03:56.000 136 7924.72 951.31 53948.22 88888.00 2018-05-16 12:03:57.000 136 7924.80 951.41 53948.21 88888.00 2018-05-16 12:03:58.000 136 7924.87 951.49 53948.21 88888.00 2018-05-16 12:03:59.000 136 7924.94 951.58 53948.20 88888.00 2018-05-16 12:04:00.000 136 7925.01 951.70 53948.17 88888.00 2018-05-16 12:04:01.000 136 7925.09 951.80 53948.16 88888.00 2018-05-16 12:04:02.000 136 7925.18 951.88 53948.17 88888.00 2018-05-16 12:04:03.000 136 7925.28 951.97 53948.18 88888.00 2018-05-16 12:04:04.000 136 7925.39 952.09 53948.20 88888.00 2018-05-16 12:04:05.000 136 7925.51 952.17 53948.21 88888.00 2018-05-16 12:04:06.000 136 7925.63 952.24 53948.25 88888.00 2018-05-16 12:04:07.000 136 7925.76 952.32 53948.30 88888.00 2018-05-16 12:04:08.000 136 7925.90 952.42 53948.32 88888.00 2018-05-16 12:04:09.000 136 7926.04 952.53 53948.34 88888.00 2018-05-16 12:04:10.000 136 7926.20 952.68 53948.38 88888.00 2018-05-16 12:04:11.000 136 7926.34 952.85 53948.40 88888.00 2018-05-16 12:04:12.000 136 7926.49 953.01 53948.43 88888.00 2018-05-16 12:04:13.000 136 7926.67 953.17 53948.49 88888.00 2018-05-16 12:04:14.000 136 7926.85 953.31 53948.57 88888.00 2018-05-16 12:04:15.000 136 7927.00 953.45 53948.62 88888.00 2018-05-16 12:04:16.000 136 7927.14 953.62 53948.63 88888.00 2018-05-16 12:04:17.000 136 7927.30 953.80 53948.66 88888.00 2018-05-16 12:04:18.000 136 7927.45 954.00 53948.70 88888.00 2018-05-16 12:04:19.000 136 7927.58 954.21 53948.71 88888.00 2018-05-16 12:04:20.000 136 7927.69 954.39 53948.72 88888.00 2018-05-16 12:04:21.000 136 7927.82 954.54 53948.77 88888.00 2018-05-16 12:04:22.000 136 7927.96 954.70 53948.84 88888.00 2018-05-16 12:04:23.000 136 7928.08 954.88 53948.88 88888.00 2018-05-16 12:04:24.000 136 7928.21 955.07 53948.91 88888.00 2018-05-16 12:04:25.000 136 7928.35 955.25 53948.95 88888.00 2018-05-16 12:04:26.000 136 7928.50 955.44 53949.00 88888.00 2018-05-16 12:04:27.000 136 7928.67 955.66 53949.06 88888.00 2018-05-16 12:04:28.000 136 7928.85 955.84 53949.15 88888.00 2018-05-16 12:04:29.000 136 7929.05 955.97 53949.27 88888.00 2018-05-16 12:04:30.000 136 7929.27 956.11 53949.39 88888.00 2018-05-16 12:04:31.000 136 7929.48 956.26 53949.50 88888.00 2018-05-16 12:04:32.000 136 7929.67 956.40 53949.58 88888.00 2018-05-16 12:04:33.000 136 7929.88 956.53 53949.70 88888.00 2018-05-16 12:04:34.000 136 7930.10 956.71 53949.82 88888.00 2018-05-16 12:04:35.000 136 7930.30 956.92 53949.90 88888.00 2018-05-16 12:04:36.000 136 7930.51 957.08 53950.00 88888.00 2018-05-16 12:04:37.000 136 7930.74 957.18 53950.14 88888.00 2018-05-16 12:04:38.000 136 7930.95 957.30 53950.26 88888.00 2018-05-16 12:04:39.000 136 7931.13 957.45 53950.34 88888.00 2018-05-16 12:04:40.000 136 7931.29 957.57 53950.43 88888.00 2018-05-16 12:04:41.000 136 7931.46 957.67 53950.52 88888.00 2018-05-16 12:04:42.000 136 7931.64 957.80 53950.62 88888.00 2018-05-16 12:04:43.000 136 7931.82 957.94 53950.71 88888.00 2018-05-16 12:04:44.000 136 7932.00 958.06 53950.81 88888.00 2018-05-16 12:04:45.000 136 7932.20 958.17 53950.93 88888.00 2018-05-16 12:04:46.000 136 7932.38 958.31 53951.05 88888.00 2018-05-16 12:04:47.000 136 7932.54 958.43 53951.15 88888.00 2018-05-16 12:04:48.000 136 7932.71 958.50 53951.27 88888.00 2018-05-16 12:04:49.000 136 7932.89 958.61 53951.39 88888.00 2018-05-16 12:04:50.000 136 7933.07 958.74 53951.52 88888.00 2018-05-16 12:04:51.000 136 7933.25 958.84 53951.63 88888.00 2018-05-16 12:04:52.000 136 7933.44 958.94 53951.76 88888.00 2018-05-16 12:04:53.000 136 7933.63 959.04 53951.90 88888.00 2018-05-16 12:04:54.000 136 7933.80 959.14 53952.04 88888.00 2018-05-16 12:04:55.000 136 7933.94 959.21 53952.16 88888.00 2018-05-16 12:04:56.000 136 7934.06 959.25 53952.27 88888.00 2018-05-16 12:04:57.000 136 7934.19 959.32 53952.39 88888.00 2018-05-16 12:04:58.000 136 7934.33 959.36 53952.52 88888.00 2018-05-16 12:04:59.000 136 7934.44 959.39 53952.64 88888.00 2018-05-16 12:05:00.000 136 7934.56 959.45 53952.76 88888.00 2018-05-16 12:05:01.000 136 7934.68 959.53 53952.88 88888.00 2018-05-16 12:05:02.000 136 7934.79 959.59 53952.99 88888.00 2018-05-16 12:05:03.000 136 7934.87 959.65 53953.10 88888.00 2018-05-16 12:05:04.000 136 7934.97 959.71 53953.21 88888.00 2018-05-16 12:05:05.000 136 7935.06 959.75 53953.34 88888.00 2018-05-16 12:05:06.000 136 7935.15 959.80 53953.45 88888.00 2018-05-16 12:05:07.000 136 7935.22 959.91 53953.53 88888.00 2018-05-16 12:05:08.000 136 7935.28 959.99 53953.61 88888.00 2018-05-16 12:05:09.000 136 7935.32 960.02 53953.70 88888.00 2018-05-16 12:05:10.000 136 7935.35 960.06 53953.79 88888.00 2018-05-16 12:05:11.000 136 7935.36 960.10 53953.87 88888.00 2018-05-16 12:05:12.000 136 7935.37 960.10 53953.95 88888.00 2018-05-16 12:05:13.000 136 7935.39 960.02 53954.05 88888.00 2018-05-16 12:05:14.000 136 7935.39 959.92 53954.13 88888.00 2018-05-16 12:05:15.000 136 7935.36 959.88 53954.18 88888.00 2018-05-16 12:05:16.000 136 7935.34 959.86 53954.25 88888.00 2018-05-16 12:05:17.000 136 7935.31 959.83 53954.31 88888.00 2018-05-16 12:05:18.000 136 7935.28 959.78 53954.36 88888.00 2018-05-16 12:05:19.000 136 7935.24 959.71 53954.43 88888.00 2018-05-16 12:05:20.000 136 7935.21 959.63 53954.52 88888.00 2018-05-16 12:05:21.000 136 7935.20 959.54 53954.61 88888.00 2018-05-16 12:05:22.000 136 7935.19 959.44 53954.71 88888.00 2018-05-16 12:05:23.000 136 7935.18 959.39 53954.83 88888.00 2018-05-16 12:05:24.000 136 7935.16 959.35 53954.91 88888.00 2018-05-16 12:05:25.000 136 7935.13 959.32 53954.96 88888.00 2018-05-16 12:05:26.000 136 7935.09 959.27 53955.02 88888.00 2018-05-16 12:05:27.000 136 7935.05 959.18 53955.10 88888.00 2018-05-16 12:05:28.000 136 7935.05 959.12 53955.21 88888.00 2018-05-16 12:05:29.000 136 7935.07 959.10 53955.34 88888.00 2018-05-16 12:05:30.000 136 7935.09 959.07 53955.44 88888.00 2018-05-16 12:05:31.000 136 7935.11 959.04 53955.53 88888.00 2018-05-16 12:05:32.000 136 7935.12 959.05 53955.61 88888.00 2018-05-16 12:05:33.000 136 7935.09 959.08 53955.66 88888.00 2018-05-16 12:05:34.000 136 7935.05 959.10 53955.71 88888.00 2018-05-16 12:05:35.000 136 7935.03 959.07 53955.80 88888.00 2018-05-16 12:05:36.000 136 7935.04 959.07 53955.90 88888.00 2018-05-16 12:05:37.000 136 7935.03 959.09 53956.02 88888.00 2018-05-16 12:05:38.000 136 7935.05 959.06 53956.14 88888.00 2018-05-16 12:05:39.000 136 7935.06 959.05 53956.24 88888.00 2018-05-16 12:05:40.000 136 7935.03 959.09 53956.30 88888.00 2018-05-16 12:05:41.000 136 7935.00 959.09 53956.35 88888.00 2018-05-16 12:05:42.000 136 7934.99 959.08 53956.41 88888.00 2018-05-16 12:05:43.000 136 7934.99 959.11 53956.50 88888.00 2018-05-16 12:05:44.000 136 7934.99 959.11 53956.62 88888.00 2018-05-16 12:05:45.000 136 7934.99 959.11 53956.74 88888.00 2018-05-16 12:05:46.000 136 7935.01 959.16 53956.84 88888.00 2018-05-16 12:05:47.000 136 7935.01 959.20 53956.93 88888.00 2018-05-16 12:05:48.000 136 7934.96 959.22 53956.99 88888.00 2018-05-16 12:05:49.000 136 7934.90 959.24 53957.04 88888.00 2018-05-16 12:05:50.000 136 7934.86 959.24 53957.11 88888.00 2018-05-16 12:05:51.000 136 7934.84 959.24 53957.21 88888.00 2018-05-16 12:05:52.000 136 7934.83 959.23 53957.33 88888.00 2018-05-16 12:05:53.000 136 7934.84 959.21 53957.47 88888.00 2018-05-16 12:05:54.000 136 7934.83 959.20 53957.60 88888.00 2018-05-16 12:05:55.000 136 7934.79 959.20 53957.69 88888.00 2018-05-16 12:05:56.000 136 7934.75 959.18 53957.76 88888.00 2018-05-16 12:05:57.000 136 7934.71 959.15 53957.84 88888.00 2018-05-16 12:05:58.000 136 7934.64 959.11 53957.92 88888.00 2018-05-16 12:05:59.000 136 7934.60 959.06 53958.01 88888.00 2018-05-16 12:06:00.000 136 7934.59 959.04 53958.12 88888.00 2018-05-16 12:06:01.000 136 7934.56 959.04 53958.21 88888.00 2018-05-16 12:06:02.000 136 7934.48 959.02 53958.27 88888.00 2018-05-16 12:06:03.000 136 7934.39 958.98 53958.31 88888.00 2018-05-16 12:06:04.000 136 7934.30 958.93 53958.35 88888.00 2018-05-16 12:06:05.000 136 7934.20 958.88 53958.37 88888.00 2018-05-16 12:06:06.000 136 7934.08 958.82 53958.41 88888.00 2018-05-16 12:06:07.000 136 7933.99 958.75 53958.48 88888.00 2018-05-16 12:06:08.000 136 7933.89 958.69 53958.51 88888.00 2018-05-16 12:06:09.000 136 7933.75 958.63 53958.51 88888.00 2018-05-16 12:06:10.000 136 7933.59 958.56 53958.50 88888.00 2018-05-16 12:06:11.000 136 7933.40 958.48 53958.48 88888.00 2018-05-16 12:06:12.000 136 7933.19 958.39 53958.45 88888.00 2018-05-16 12:06:13.000 136 7932.98 958.30 53958.42 88888.00 2018-05-16 12:06:14.000 136 7932.78 958.23 53958.41 88888.00 2018-05-16 12:06:15.000 136 7932.60 958.18 53958.39 88888.00 2018-05-16 12:06:16.000 136 7932.38 958.14 53958.36 88888.00 2018-05-16 12:06:17.000 136 7932.14 958.06 53958.30 88888.00 2018-05-16 12:06:18.000 136 7931.91 957.97 53958.27 88888.00 2018-05-16 12:06:19.000 136 7931.70 957.90 53958.25 88888.00 2018-05-16 12:06:20.000 136 7931.49 957.81 53958.23 88888.00 2018-05-16 12:06:21.000 136 7931.31 957.70 53958.22 88888.00 2018-05-16 12:06:22.000 136 7931.14 957.60 53958.23 88888.00 2018-05-16 12:06:23.000 136 7930.95 957.51 53958.22 88888.00 2018-05-16 12:06:24.000 136 7930.78 957.44 53958.20 88888.00 2018-05-16 12:06:25.000 136 7930.62 957.34 53958.20 88888.00 2018-05-16 12:06:26.000 136 7930.44 957.21 53958.20 88888.00 2018-05-16 12:06:27.000 136 7930.28 957.11 53958.22 88888.00 2018-05-16 12:06:28.000 136 7930.12 957.03 53958.24 88888.00 2018-05-16 12:06:29.000 136 7929.96 956.95 53958.24 88888.00 2018-05-16 12:06:30.000 136 7929.81 956.88 53958.22 88888.00 2018-05-16 12:06:31.000 136 7929.65 956.77 53958.20 88888.00 2018-05-16 12:06:32.000 136 7929.49 956.65 53958.20 88888.00 2018-05-16 12:06:33.000 136 7929.34 956.51 53958.21 88888.00 2018-05-16 12:06:34.000 136 7929.21 956.35 53958.22 88888.00 2018-05-16 12:06:35.000 136 7929.07 956.21 53958.23 88888.00 2018-05-16 12:06:36.000 136 7928.93 956.08 53958.26 88888.00 2018-05-16 12:06:37.000 136 7928.81 955.94 53958.29 88888.00 2018-05-16 12:06:38.000 136 7928.68 955.78 53958.30 88888.00 2018-05-16 12:06:39.000 136 7928.53 955.62 53958.30 88888.00 2018-05-16 12:06:40.000 136 7928.39 955.44 53958.32 88888.00 2018-05-16 12:06:41.000 136 7928.25 955.27 53958.34 88888.00 2018-05-16 12:06:42.000 136 7928.09 955.11 53958.33 88888.00 2018-05-16 12:06:43.000 136 7927.95 954.97 53958.33 88888.00 2018-05-16 12:06:44.000 136 7927.80 954.82 53958.34 88888.00 2018-05-16 12:06:45.000 136 7927.66 954.67 53958.36 88888.00 2018-05-16 12:06:46.000 136 7927.53 954.55 53958.37 88888.00 2018-05-16 12:06:47.000 136 7927.42 954.41 53958.38 88888.00 2018-05-16 12:06:48.000 136 7927.28 954.28 53958.38 88888.00 2018-05-16 12:06:49.000 136 7927.15 954.17 53958.39 88888.00 2018-05-16 12:06:50.000 136 7927.04 954.06 53958.40 88888.00 2018-05-16 12:06:51.000 136 7926.94 953.98 53958.39 88888.00 2018-05-16 12:06:52.000 136 7926.79 953.92 53958.36 88888.00 2018-05-16 12:06:53.000 136 7926.64 953.85 53958.33 88888.00 2018-05-16 12:06:54.000 136 7926.52 953.79 53958.33 88888.00 2018-05-16 12:06:55.000 136 7926.40 953.72 53958.33 88888.00 2018-05-16 12:06:56.000 136 7926.27 953.67 53958.30 88888.00 2018-05-16 12:06:57.000 136 7926.14 953.62 53958.27 88888.00 2018-05-16 12:06:58.000 136 7926.00 953.52 53958.25 88888.00 2018-05-16 12:06:59.000 136 7925.87 953.42 53958.23 88888.00 2018-05-16 12:07:00.000 136 7925.74 953.37 53958.20 88888.00 2018-05-16 12:07:01.000 136 7925.60 953.32 53958.16 88888.00 2018-05-16 12:07:02.000 136 7925.47 953.27 53958.13 88888.00 2018-05-16 12:07:03.000 136 7925.33 953.22 53958.10 88888.00 2018-05-16 12:07:04.000 136 7925.18 953.16 53958.05 88888.00 2018-05-16 12:07:05.000 136 7925.02 953.10 53957.99 88888.00 2018-05-16 12:07:06.000 136 7924.86 953.04 53957.95 88888.00 2018-05-16 12:07:07.000 136 7924.68 952.95 53957.89 88888.00 2018-05-16 12:07:08.000 136 7924.49 952.83 53957.84 88888.00 2018-05-16 12:07:09.000 136 7924.30 952.68 53957.79 88888.00 2018-05-16 12:07:10.000 136 7924.11 952.55 53957.73 88888.00 2018-05-16 12:07:11.000 136 7923.91 952.42 53957.66 88888.00 2018-05-16 12:07:12.000 136 7923.71 952.22 53957.62 88888.00 2018-05-16 12:07:13.000 136 7923.53 952.03 53957.61 88888.00 2018-05-16 12:07:14.000 136 7923.35 951.84 53957.56 88888.00 2018-05-16 12:07:15.000 136 7923.16 951.64 53957.51 88888.00 2018-05-16 12:07:16.000 136 7922.97 951.45 53957.47 88888.00 2018-05-16 12:07:17.000 136 7922.79 951.28 53957.42 88888.00 2018-05-16 12:07:18.000 136 7922.59 951.12 53957.36 88888.00 2018-05-16 12:07:19.000 136 7922.41 950.93 53957.30 88888.00 2018-05-16 12:07:20.000 136 7922.24 950.76 53957.26 88888.00 2018-05-16 12:07:21.000 136 7922.08 950.61 53957.21 88888.00 2018-05-16 12:07:22.000 136 7921.92 950.45 53957.16 88888.00 2018-05-16 12:07:23.000 136 7921.75 950.30 53957.12 88888.00 2018-05-16 12:07:24.000 136 7921.58 950.16 53957.07 88888.00 2018-05-16 12:07:25.000 136 7921.42 950.05 53957.00 88888.00 2018-05-16 12:07:26.000 136 7921.27 949.94 53956.94 88888.00 2018-05-16 12:07:27.000 136 7921.15 949.83 53956.90 88888.00 2018-05-16 12:07:28.000 136 7921.02 949.72 53956.86 88888.00 2018-05-16 12:07:29.000 136 7920.88 949.61 53956.80 88888.00 2018-05-16 12:07:30.000 136 7920.75 949.50 53956.77 88888.00 2018-05-16 12:07:31.000 136 7920.62 949.35 53956.70 88888.00 2018-05-16 12:07:32.000 136 7920.47 949.21 53956.63 88888.00 2018-05-16 12:07:33.000 136 7920.33 949.09 53956.57 88888.00 2018-05-16 12:07:34.000 136 7920.18 949.00 53956.48 88888.00 2018-05-16 12:07:35.000 136 7920.05 948.91 53956.40 88888.00 2018-05-16 12:07:36.000 136 7919.94 948.82 53956.36 88888.00 2018-05-16 12:07:37.000 136 7919.83 948.75 53956.29 88888.00 2018-05-16 12:07:38.000 136 7919.70 948.68 53956.21 88888.00 2018-05-16 12:07:39.000 136 7919.59 948.62 53956.15 88888.00 2018-05-16 12:07:40.000 136 7919.46 948.56 53956.06 88888.00 2018-05-16 12:07:41.000 136 7919.32 948.49 53955.95 88888.00 2018-05-16 12:07:42.000 136 7919.19 948.41 53955.86 88888.00 2018-05-16 12:07:43.000 136 7919.05 948.34 53955.78 88888.00 2018-05-16 12:07:44.000 136 7918.90 948.27 53955.68 88888.00 2018-05-16 12:07:45.000 136 7918.75 948.15 53955.58 88888.00 2018-05-16 12:07:46.000 136 7918.58 948.04 53955.48 88888.00 2018-05-16 12:07:47.000 136 7918.42 947.97 53955.38 88888.00 2018-05-16 12:07:48.000 136 7918.28 947.87 53955.30 88888.00 2018-05-16 12:07:49.000 136 7918.16 947.73 53955.23 88888.00 2018-05-16 12:07:50.000 136 7918.02 947.62 53955.14 88888.00 2018-05-16 12:07:51.000 136 7917.89 947.50 53955.07 88888.00 2018-05-16 12:07:52.000 136 7917.77 947.36 53955.01 88888.00 2018-05-16 12:07:53.000 136 7917.66 947.25 53954.95 88888.00 2018-05-16 12:07:54.000 136 7917.57 947.15 53954.88 88888.00 2018-05-16 12:07:55.000 136 7917.48 947.02 53954.83 88888.00 2018-05-16 12:07:56.000 136 7917.42 946.87 53954.80 88888.00 2018-05-16 12:07:57.000 136 7917.38 946.75 53954.79 88888.00 2018-05-16 12:07:58.000 136 7917.37 946.66 53954.79 88888.00 2018-05-16 12:07:59.000 136 7917.35 946.56 53954.79 88888.00 2018-05-16 12:08:00.000 136 7917.33 946.43 53954.76 88888.00 2018-05-16 12:08:01.000 136 7917.31 946.32 53954.73 88888.00 2018-05-16 12:08:02.000 136 7917.30 946.20 53954.72 88888.00 2018-05-16 12:08:03.000 136 7917.29 946.06 53954.70 88888.00 2018-05-16 12:08:04.000 136 7917.28 945.95 53954.68 88888.00 2018-05-16 12:08:05.000 136 7917.25 945.85 53954.66 88888.00 2018-05-16 12:08:06.000 136 7917.24 945.76 53954.64 88888.00 2018-05-16 12:08:07.000 136 7917.22 945.69 53954.60 88888.00 2018-05-16 12:08:08.000 136 7917.20 945.62 53954.57 88888.00 2018-05-16 12:08:09.000 136 7917.21 945.55 53954.56 88888.00 2018-05-16 12:08:10.000 136 7917.25 945.48 53954.56 88888.00 2018-05-16 12:08:11.000 136 7917.27 945.41 53954.54 88888.00 2018-05-16 12:08:12.000 136 7917.31 945.33 53954.55 88888.00 2018-05-16 12:08:13.000 136 7917.35 945.26 53954.57 88888.00 2018-05-16 12:08:14.000 136 7917.36 945.17 53954.57 88888.00 2018-05-16 12:08:15.000 136 7917.38 945.07 53954.56 88888.00 2018-05-16 12:08:16.000 136 7917.43 944.96 53954.56 88888.00 2018-05-16 12:08:17.000 136 7917.46 944.88 53954.56 88888.00 2018-05-16 12:08:18.000 136 7917.51 944.84 53954.56 88888.00 2018-05-16 12:08:19.000 136 7917.58 944.80 53954.58 88888.00 2018-05-16 12:08:20.000 136 7917.66 944.77 53954.59 88888.00 2018-05-16 12:08:21.000 136 7917.74 944.74 53954.58 88888.00 2018-05-16 12:08:22.000 136 7917.83 944.69 53954.59 88888.00 2018-05-16 12:08:23.000 136 7917.91 944.65 53954.62 88888.00 2018-05-16 12:08:24.000 136 7918.00 944.62 53954.64 88888.00 2018-05-16 12:08:25.000 136 7918.09 944.58 53954.64 88888.00 2018-05-16 12:08:26.000 136 7918.17 944.54 53954.65 88888.00 2018-05-16 12:08:27.000 136 7918.24 944.51 53954.65 88888.00 2018-05-16 12:08:28.000 136 7918.30 944.50 53954.62 88888.00 2018-05-16 12:08:29.000 136 7918.34 944.45 53954.61 88888.00 2018-05-16 12:08:30.000 136 7918.41 944.39 53954.63 88888.00 2018-05-16 12:08:31.000 136 7918.48 944.40 53954.62 88888.00 2018-05-16 12:08:32.000 136 7918.54 944.42 53954.60 88888.00 2018-05-16 12:08:33.000 136 7918.61 944.43 53954.59 88888.00 2018-05-16 12:08:34.000 136 7918.68 944.44 53954.59 88888.00 2018-05-16 12:08:35.000 136 7918.74 944.46 53954.57 88888.00 2018-05-16 12:08:36.000 136 7918.81 944.46 53954.57 88888.00 2018-05-16 12:08:37.000 136 7918.88 944.46 53954.57 88888.00 2018-05-16 12:08:38.000 136 7918.94 944.49 53954.53 88888.00 2018-05-16 12:08:39.000 136 7918.96 944.50 53954.48 88888.00 2018-05-16 12:08:40.000 136 7918.99 944.51 53954.45 88888.00 2018-05-16 12:08:41.000 136 7919.03 944.56 53954.42 88888.00 2018-05-16 12:08:42.000 136 7919.05 944.63 53954.38 88888.00 2018-05-16 12:08:43.000 136 7919.04 944.69 53954.33 88888.00 2018-05-16 12:08:44.000 136 7919.04 944.76 53954.27 88888.00 2018-05-16 12:08:45.000 136 7919.04 944.83 53954.20 88888.00 2018-05-16 12:08:46.000 136 7919.02 944.87 53954.13 88888.00 2018-05-16 12:08:47.000 136 7919.01 944.90 53954.08 88888.00 2018-05-16 12:08:48.000 136 7919.01 944.91 53954.05 88888.00 2018-05-16 12:08:49.000 136 7918.99 944.91 53954.02 88888.00 2018-05-16 12:08:50.000 136 7918.98 944.89 53953.98 88888.00 2018-05-16 12:08:51.000 136 7918.96 944.82 53953.95 88888.00 2018-05-16 12:08:52.000 136 7918.94 944.76 53953.92 88888.00 2018-05-16 12:08:53.000 136 7918.92 944.74 53953.88 88888.00 2018-05-16 12:08:54.000 136 7918.91 944.73 53953.84 88888.00 2018-05-16 12:08:55.000 136 7918.92 944.74 53953.80 88888.00 2018-05-16 12:08:56.000 136 7918.93 944.80 53953.76 88888.00 2018-05-16 12:08:57.000 136 7918.91 944.86 53953.70 88888.00 2018-05-16 12:08:58.000 136 7918.89 944.88 53953.65 88888.00 2018-05-16 12:08:59.000 136 7918.87 944.92 53953.61 88888.00 2018-05-16 12:09:00.000 136 7918.86 945.00 53953.56 88888.00 2018-05-16 12:09:01.000 136 7918.86 945.06 53953.51 88888.00 2018-05-16 12:09:02.000 136 7918.87 945.12 53953.49 88888.00 2018-05-16 12:09:03.000 136 7918.89 945.21 53953.45 88888.00 2018-05-16 12:09:04.000 136 7918.90 945.33 53953.40 88888.00 2018-05-16 12:09:05.000 136 7918.93 945.44 53953.36 88888.00 2018-05-16 12:09:06.000 136 7918.99 945.56 53953.34 88888.00 2018-05-16 12:09:07.000 136 7919.04 945.69 53953.30 88888.00 2018-05-16 12:09:08.000 136 7919.06 945.83 53953.24 88888.00 2018-05-16 12:09:09.000 136 7919.11 945.93 53953.20 88888.00 2018-05-16 12:09:10.000 136 7919.16 946.01 53953.17 88888.00 2018-05-16 12:09:11.000 136 7919.17 946.10 53953.12 88888.00 2018-05-16 12:09:12.000 136 7919.19 946.17 53953.06 88888.00 2018-05-16 12:09:13.000 136 7919.23 946.22 53953.04 88888.00 2018-05-16 12:09:14.000 136 7919.27 946.29 53953.00 88888.00 2018-05-16 12:09:15.000 136 7919.27 946.39 53952.93 88888.00 2018-05-16 12:09:16.000 136 7919.30 946.48 53952.87 88888.00 2018-05-16 12:09:17.000 136 7919.35 946.55 53952.84 88888.00 2018-05-16 12:09:18.000 136 7919.38 946.64 53952.78 88888.00 2018-05-16 12:09:19.000 136 7919.39 946.72 53952.69 88888.00 2018-05-16 12:09:20.000 136 7919.40 946.77 53952.61 88888.00 2018-05-16 12:09:21.000 136 7919.43 946.84 53952.56 88888.00 2018-05-16 12:09:22.000 136 7919.45 946.94 53952.49 88888.00 2018-05-16 12:09:23.000 136 7919.47 947.04 53952.43 88888.00 2018-05-16 12:09:24.000 136 7919.50 947.14 53952.39 88888.00 2018-05-16 12:09:25.000 136 7919.55 947.23 53952.35 88888.00 2018-05-16 12:09:26.000 136 7919.59 947.33 53952.28 88888.00 2018-05-16 12:09:27.000 136 7919.63 947.46 53952.23 88888.00 2018-05-16 12:09:28.000 136 7919.67 947.58 53952.20 88888.00 2018-05-16 12:09:29.000 136 7919.69 947.69 53952.13 88888.00 2018-05-16 12:09:30.000 136 7919.70 947.80 53952.07 88888.00 2018-05-16 12:09:31.000 136 7919.75 947.90 53952.04 88888.00 2018-05-16 12:09:32.000 136 7919.80 948.01 53952.01 88888.00 2018-05-16 12:09:33.000 136 7919.83 948.12 53951.96 88888.00 2018-05-16 12:09:34.000 136 7919.84 948.22 53951.90 88888.00 2018-05-16 12:09:35.000 136 7919.87 948.31 53951.87 88888.00 2018-05-16 12:09:36.000 136 7919.91 948.39 53951.83 88888.00 2018-05-16 12:09:37.000 136 7919.95 948.50 53951.78 88888.00 2018-05-16 12:09:38.000 136 7919.99 948.61 53951.74 88888.00 2018-05-16 12:09:39.000 136 7920.02 948.70 53951.70 88888.00 2018-05-16 12:09:40.000 136 7920.01 948.80 53951.62 88888.00 2018-05-16 12:09:41.000 136 7919.99 948.93 53951.53 88888.00 2018-05-16 12:09:42.000 136 7919.96 949.03 53951.43 88888.00 2018-05-16 12:09:43.000 136 7919.95 949.13 53951.35 88888.00 2018-05-16 12:09:44.000 136 7919.91 949.23 53951.24 88888.00 2018-05-16 12:09:45.000 136 7919.84 949.29 53951.14 88888.00 2018-05-16 12:09:46.000 136 7919.76 949.31 53951.05 88888.00 2018-05-16 12:09:47.000 136 7919.68 949.35 53950.94 88888.00 2018-05-16 12:09:48.000 136 7919.60 949.37 53950.83 88888.00 2018-05-16 12:09:49.000 136 7919.54 949.40 53950.74 88888.00 2018-05-16 12:09:50.000 136 7919.50 949.41 53950.67 88888.00 2018-05-16 12:09:51.000 136 7919.47 949.45 53950.59 88888.00 2018-05-16 12:09:52.000 136 7919.43 949.52 53950.50 88888.00 2018-05-16 12:09:53.000 136 7919.42 949.64 53950.42 88888.00 2018-05-16 12:09:54.000 136 7919.42 949.75 53950.36 88888.00 2018-05-16 12:09:55.000 136 7919.43 949.84 53950.29 88888.00 2018-05-16 12:09:56.000 136 7919.42 949.92 53950.20 88888.00 2018-05-16 12:09:57.000 136 7919.43 950.00 53950.14 88888.00 2018-05-16 12:09:58.000 136 7919.48 950.07 53950.11 88888.00 2018-05-16 12:09:59.000 136 7919.52 950.17 53950.05 88888.00 2018-05-16 12:10:00.000 136 7919.54 950.28 53949.98 88888.00 2018-05-16 12:10:01.000 136 7919.59 950.37 53949.95 88888.00 2018-05-16 12:10:02.000 136 7919.66 950.46 53949.95 88888.00 2018-05-16 12:10:03.000 136 7919.74 950.57 53949.93 88888.00 2018-05-16 12:10:04.000 136 7919.84 950.70 53949.91 88888.00 2018-05-16 12:10:05.000 136 7919.96 950.80 53949.89 88888.00 2018-05-16 12:10:06.000 136 7920.09 950.91 53949.88 88888.00 2018-05-16 12:10:07.000 136 7920.21 951.03 53949.87 88888.00 2018-05-16 12:10:08.000 136 7920.32 951.13 53949.88 88888.00 2018-05-16 12:10:09.000 136 7920.45 951.24 53949.90 88888.00 2018-05-16 12:10:10.000 136 7920.59 951.34 53949.91 88888.00 2018-05-16 12:10:11.000 136 7920.73 951.46 53949.92 88888.00 2018-05-16 12:10:12.000 136 7920.90 951.62 53949.94 88888.00 2018-05-16 12:10:13.000 136 7921.08 951.79 53949.96 88888.00 2018-05-16 12:10:14.000 136 7921.24 951.96 53949.97 88888.00 2018-05-16 12:10:15.000 136 7921.39 952.13 53949.96 88888.00 2018-05-16 12:10:16.000 136 7921.54 952.32 53949.96 88888.00 2018-05-16 12:10:17.000 136 7921.71 952.53 53949.98 88888.00 2018-05-16 12:10:18.000 136 7921.88 952.76 53949.98 88888.00 2018-05-16 12:10:19.000 136 7922.03 953.01 53949.98 88888.00 2018-05-16 12:10:20.000 136 7922.19 953.25 53949.97 88888.00 2018-05-16 12:10:21.000 136 7922.34 953.49 53949.98 88888.00 2018-05-16 12:10:22.000 136 7922.49 953.74 53949.98 88888.00 2018-05-16 12:10:23.000 136 7922.61 953.99 53949.95 88888.00 2018-05-16 12:10:24.000 136 7922.72 954.24 53949.91 88888.00 2018-05-16 12:10:25.000 136 7922.85 954.47 53949.89 88888.00 2018-05-16 12:10:26.000 136 7922.97 954.69 53949.87 88888.00 2018-05-16 12:10:27.000 136 7923.08 954.88 53949.87 88888.00 2018-05-16 12:10:28.000 136 7923.18 955.05 53949.87 88888.00 2018-05-16 12:10:29.000 136 7923.27 955.23 53949.86 88888.00 2018-05-16 12:10:30.000 136 7923.36 955.37 53949.85 88888.00 2018-05-16 12:10:31.000 136 7923.45 955.51 53949.84 88888.00 2018-05-16 12:10:32.000 136 7923.53 955.68 53949.82 88888.00 2018-05-16 12:10:33.000 136 7923.60 955.85 53949.80 88888.00 2018-05-16 12:10:34.000 136 7923.65 955.99 53949.77 88888.00 2018-05-16 12:10:35.000 136 7923.68 956.13 53949.72 88888.00 2018-05-16 12:10:36.000 136 7923.71 956.30 53949.67 88888.00 2018-05-16 12:10:37.000 136 7923.76 956.49 53949.62 88888.00 2018-05-16 12:10:38.000 136 7923.78 956.69 53949.57 88888.00 2018-05-16 12:10:39.000 136 7923.80 956.86 53949.50 88888.00 2018-05-16 12:10:40.000 136 7923.81 956.98 53949.45 88888.00 2018-05-16 12:10:41.000 136 7923.84 957.07 53949.43 88888.00 2018-05-16 12:10:42.000 136 7923.86 957.18 53949.41 88888.00 2018-05-16 12:10:43.000 136 7923.86 957.29 53949.38 88888.00 2018-05-16 12:10:44.000 136 7923.89 957.39 53949.35 88888.00 2018-05-16 12:10:45.000 136 7923.93 957.48 53949.35 88888.00 2018-05-16 12:10:46.000 136 7923.96 957.57 53949.33 88888.00 2018-05-16 12:10:47.000 136 7923.98 957.65 53949.30 88888.00 2018-05-16 12:10:48.000 136 7924.00 957.71 53949.30 88888.00 2018-05-16 12:10:49.000 136 7924.01 957.77 53949.31 88888.00 2018-05-16 12:10:50.000 136 7924.01 957.82 53949.28 88888.00 2018-05-16 12:10:51.000 136 7924.01 957.86 53949.26 88888.00 2018-05-16 12:10:52.000 136 7924.00 957.85 53949.26 88888.00 2018-05-16 12:10:53.000 136 7923.98 957.80 53949.23 88888.00 2018-05-16 12:10:54.000 136 7923.97 957.80 53949.21 88888.00 2018-05-16 12:10:55.000 136 7923.98 957.83 53949.23 88888.00 2018-05-16 12:10:56.000 136 7924.01 957.85 53949.26 88888.00 2018-05-16 12:10:57.000 136 7924.03 957.87 53949.26 88888.00 2018-05-16 12:10:58.000 136 7924.04 957.94 53949.25 88888.00 2018-05-16 12:10:59.000 136 7924.06 958.00 53949.26 88888.00 2018-05-16 12:11:00.000 136 7924.08 958.08 53949.27 88888.00 2018-05-16 12:11:01.000 136 7924.09 958.16 53949.27 88888.00 2018-05-16 12:11:02.000 136 7924.10 958.25 53949.25 88888.00 2018-05-16 12:11:03.000 136 7924.14 958.37 53949.25 88888.00 2018-05-16 12:11:04.000 136 7924.18 958.48 53949.26 88888.00 2018-05-16 12:11:05.000 136 7924.20 958.59 53949.25 88888.00 2018-05-16 12:11:06.000 136 7924.25 958.72 53949.26 88888.00 2018-05-16 12:11:07.000 136 7924.33 958.88 53949.29 88888.00 2018-05-16 12:11:08.000 136 7924.41 959.03 53949.30 88888.00 2018-05-16 12:11:09.000 136 7924.49 959.18 53949.32 88888.00 2018-05-16 12:11:10.000 136 7924.56 959.33 53949.36 88888.00 2018-05-16 12:11:11.000 136 7924.66 959.46 53949.41 88888.00 2018-05-16 12:11:12.000 136 7924.75 959.59 53949.45 88888.00 2018-05-16 12:11:13.000 136 7924.83 959.74 53949.48 88888.00 2018-05-16 12:11:14.000 136 7924.92 959.88 53949.53 88888.00 2018-05-16 12:11:15.000 136 7925.02 959.98 53949.59 88888.00 2018-05-16 12:11:16.000 136 7925.10 960.11 53949.63 88888.00 2018-05-16 12:11:17.000 136 7925.17 960.25 53949.64 88888.00 2018-05-16 12:11:18.000 136 7925.22 960.37 53949.64 88888.00 2018-05-16 12:11:19.000 136 7925.24 960.48 53949.64 88888.00 2018-05-16 12:11:20.000 136 7925.26 960.58 53949.64 88888.00 2018-05-16 12:11:21.000 136 7925.26 960.64 53949.64 88888.00 2018-05-16 12:11:22.000 136 7925.25 960.69 53949.62 88888.00 2018-05-16 12:11:23.000 136 7925.23 960.72 53949.61 88888.00 2018-05-16 12:11:24.000 136 7925.20 960.73 53949.59 88888.00 2018-05-16 12:11:25.000 136 7925.14 960.73 53949.56 88888.00 2018-05-16 12:11:26.000 136 7925.06 960.71 53949.52 88888.00 2018-05-16 12:11:27.000 136 7924.98 960.68 53949.47 88888.00 2018-05-16 12:11:28.000 136 7924.90 960.67 53949.43 88888.00 2018-05-16 12:11:29.000 136 7924.83 960.63 53949.42 88888.00 2018-05-16 12:11:30.000 136 7924.80 960.58 53949.44 88888.00 2018-05-16 12:11:31.000 136 7924.79 960.58 53949.47 88888.00 2018-05-16 12:11:32.000 136 7924.78 960.65 53949.49 88888.00 2018-05-16 12:11:33.000 136 7924.78 960.69 53949.49 88888.00 2018-05-16 12:11:34.000 136 7924.77 960.70 53949.50 88888.00 2018-05-16 12:11:35.000 136 7924.75 960.74 53949.50 88888.00 2018-05-16 12:11:36.000 136 7924.74 960.77 53949.50 88888.00 2018-05-16 12:11:37.000 136 7924.73 960.80 53949.50 88888.00 2018-05-16 12:11:38.000 136 7924.75 960.84 53949.52 88888.00 2018-05-16 12:11:39.000 136 7924.76 960.87 53949.54 88888.00 2018-05-16 12:11:40.000 136 7924.75 960.89 53949.55 88888.00 2018-05-16 12:11:41.000 136 7924.75 960.91 53949.56 88888.00 2018-05-16 12:11:42.000 136 7924.75 960.94 53949.58 88888.00 2018-05-16 12:11:43.000 136 7924.75 960.94 53949.60 88888.00 2018-05-16 12:11:44.000 136 7924.73 960.91 53949.61 88888.00 2018-05-16 12:11:45.000 136 7924.71 960.87 53949.61 88888.00 2018-05-16 12:11:46.000 136 7924.69 960.85 53949.62 88888.00 2018-05-16 12:11:47.000 136 7924.68 960.83 53949.62 88888.00 2018-05-16 12:11:48.000 136 7924.64 960.80 53949.62 88888.00 2018-05-16 12:11:49.000 136 7924.61 960.78 53949.61 88888.00 2018-05-16 12:11:50.000 136 7924.58 960.77 53949.61 88888.00 2018-05-16 12:11:51.000 136 7924.55 960.76 53949.62 88888.00 2018-05-16 12:11:52.000 136 7924.52 960.75 53949.61 88888.00 2018-05-16 12:11:53.000 136 7924.50 960.74 53949.60 88888.00 2018-05-16 12:11:54.000 136 7924.47 960.75 53949.60 88888.00 2018-05-16 12:11:55.000 136 7924.44 960.76 53949.58 88888.00 2018-05-16 12:11:56.000 136 7924.41 960.77 53949.55 88888.00 2018-05-16 12:11:57.000 136 7924.38 960.78 53949.54 88888.00 2018-05-16 12:11:58.000 136 7924.34 960.79 53949.54 88888.00 2018-05-16 12:11:59.000 136 7924.31 960.81 53949.53 88888.00 2018-05-16 12:12:00.000 136 7924.27 960.83 53949.51 88888.00 2018-05-16 12:12:01.000 136 7924.23 960.81 53949.49 88888.00 2018-05-16 12:12:02.000 136 7924.21 960.81 53949.50 88888.00 2018-05-16 12:12:03.000 136 7924.20 960.81 53949.51 88888.00 2018-05-16 12:12:04.000 136 7924.17 960.80 53949.51 88888.00 2018-05-16 12:12:05.000 136 7924.15 960.78 53949.51 88888.00 2018-05-16 12:12:06.000 136 7924.12 960.73 53949.52 88888.00 2018-05-16 12:12:07.000 136 7924.07 960.67 53949.52 88888.00 2018-05-16 12:12:08.000 136 7924.02 960.59 53949.52 88888.00 2018-05-16 12:12:09.000 136 7923.97 960.50 53949.52 88888.00 2018-05-16 12:12:10.000 136 7923.91 960.42 53949.51 88888.00 2018-05-16 12:12:11.000 136 7923.82 960.35 53949.48 88888.00 2018-05-16 12:12:12.000 136 7923.73 960.26 53949.46 88888.00 2018-05-16 12:12:13.000 136 7923.65 960.13 53949.46 88888.00 2018-05-16 12:12:14.000 136 7923.56 960.00 53949.47 88888.00 2018-05-16 12:12:15.000 136 7923.46 959.89 53949.47 88888.00 2018-05-16 12:12:16.000 136 7923.37 959.81 53949.47 88888.00 2018-05-16 12:12:17.000 136 7923.29 959.72 53949.49 88888.00 2018-05-16 12:12:18.000 136 7923.21 959.61 53949.52 88888.00 2018-05-16 12:12:19.000 136 7923.11 959.50 53949.52 88888.00 2018-05-16 12:12:20.000 136 7923.01 959.36 53949.53 88888.00 2018-05-16 12:12:21.000 136 7922.93 959.21 53949.58 88888.00 2018-05-16 12:12:22.000 136 7922.86 959.07 53949.63 88888.00 2018-05-16 12:12:23.000 136 7922.79 958.94 53949.68 88888.00 2018-05-16 12:12:24.000 136 7922.74 958.85 53949.73 88888.00 2018-05-16 12:12:25.000 136 7922.71 958.77 53949.79 88888.00 2018-05-16 12:12:26.000 136 7922.70 958.70 53949.86 88888.00 2018-05-16 12:12:27.000 136 7922.65 958.61 53949.93 88888.00 2018-05-16 12:12:28.000 136 7922.61 958.49 53949.99 88888.00 2018-05-16 12:12:29.000 136 7922.59 958.37 53950.05 88888.00 2018-05-16 12:12:30.000 136 7922.55 958.27 53950.11 88888.00 2018-05-16 12:12:31.000 136 7922.52 958.19 53950.16 88888.00 2018-05-16 12:12:32.000 136 7922.50 958.15 53950.21 88888.00 2018-05-16 12:12:33.000 136 7922.49 958.09 53950.27 88888.00 2018-05-16 12:12:34.000 136 7922.47 957.98 53950.34 88888.00 2018-05-16 12:12:35.000 136 7922.46 957.90 53950.40 88888.00 2018-05-16 12:12:36.000 136 7922.45 957.87 53950.45 88888.00 2018-05-16 12:12:37.000 136 7922.47 957.81 53950.52 88888.00 2018-05-16 12:12:38.000 136 7922.47 957.71 53950.61 88888.00 2018-05-16 12:12:39.000 136 7922.45 957.61 53950.66 88888.00 2018-05-16 12:12:40.000 136 7922.45 957.53 53950.70 88888.00 2018-05-16 12:12:41.000 136 7922.48 957.45 53950.79 88888.00 2018-05-16 12:12:42.000 136 7922.51 957.34 53950.88 88888.00 2018-05-16 12:12:43.000 136 7922.51 957.22 53950.93 88888.00 2018-05-16 12:12:44.000 136 7922.51 957.10 53950.97 88888.00 2018-05-16 12:12:45.000 136 7922.52 956.95 53951.04 88888.00 2018-05-16 12:12:46.000 136 7922.53 956.80 53951.11 88888.00 2018-05-16 12:12:47.000 136 7922.52 956.67 53951.14 88888.00 2018-05-16 12:12:48.000 136 7922.50 956.54 53951.16 88888.00 2018-05-16 12:12:49.000 136 7922.49 956.40 53951.19 88888.00 2018-05-16 12:12:50.000 136 7922.46 956.25 53951.23 88888.00 2018-05-16 12:12:51.000 136 7922.41 956.10 53951.23 88888.00 2018-05-16 12:12:52.000 136 7922.35 955.96 53951.22 88888.00 2018-05-16 12:12:53.000 136 7922.30 955.83 53951.23 88888.00 2018-05-16 12:12:54.000 136 7922.26 955.71 53951.26 88888.00 2018-05-16 12:12:55.000 136 7922.22 955.61 53951.28 88888.00 2018-05-16 12:12:56.000 136 7922.17 955.49 53951.29 88888.00 2018-05-16 12:12:57.000 136 7922.15 955.36 53951.31 88888.00 2018-05-16 12:12:58.000 136 7922.13 955.25 53951.35 88888.00 2018-05-16 12:12:59.000 136 7922.11 955.15 53951.35 88888.00 2018-05-16 12:13:00.000 136 7922.06 955.05 53951.33 88888.00 2018-05-16 12:13:01.000 136 7922.01 954.94 53951.35 88888.00 2018-05-16 12:13:02.000 136 7921.95 954.86 53951.35 88888.00 2018-05-16 12:13:03.000 136 7921.89 954.79 53951.31 88888.00 2018-05-16 12:13:04.000 136 7921.81 954.70 53951.29 88888.00 2018-05-16 12:13:05.000 136 7921.74 954.60 53951.27 88888.00 2018-05-16 12:13:06.000 136 7921.66 954.53 53951.23 88888.00 2018-05-16 12:13:07.000 136 7921.55 954.46 53951.19 88888.00 2018-05-16 12:13:08.000 136 7921.45 954.36 53951.16 88888.00 2018-05-16 12:13:09.000 136 7921.36 954.24 53951.14 88888.00 2018-05-16 12:13:10.000 136 7921.26 954.12 53951.11 88888.00 2018-05-16 12:13:11.000 136 7921.15 954.01 53951.05 88888.00 2018-05-16 12:13:12.000 136 7921.01 953.91 53951.01 88888.00 2018-05-16 12:13:13.000 136 7920.89 953.80 53950.98 88888.00 2018-05-16 12:13:14.000 136 7920.78 953.67 53950.94 88888.00 2018-05-16 12:13:15.000 136 7920.67 953.53 53950.89 88888.00 2018-05-16 12:13:16.000 136 7920.53 953.38 53950.84 88888.00 2018-05-16 12:13:17.000 136 7920.39 953.24 53950.79 88888.00 2018-05-16 12:13:18.000 136 7920.24 953.10 53950.73 88888.00 2018-05-16 12:13:19.000 136 7920.08 952.92 53950.69 88888.00 2018-05-16 12:13:20.000 136 7919.92 952.74 53950.64 88888.00 2018-05-16 12:13:21.000 136 7919.82 952.60 53950.62 88888.00 2018-05-16 12:13:22.000 136 7919.74 952.48 53950.61 88888.00 2018-05-16 12:13:23.000 136 7919.64 952.33 53950.59 88888.00 2018-05-16 12:13:24.000 136 7919.54 952.19 53950.56 88888.00 2018-05-16 12:13:25.000 136 7919.44 952.06 53950.54 88888.00 2018-05-16 12:13:26.000 136 7919.33 951.95 53950.50 88888.00 2018-05-16 12:13:27.000 136 7919.23 951.83 53950.45 88888.00 2018-05-16 12:13:28.000 136 7919.11 951.68 53950.39 88888.00 2018-05-16 12:13:29.000 136 7918.99 951.54 53950.36 88888.00 2018-05-16 12:13:30.000 136 7918.90 951.45 53950.33 88888.00 2018-05-16 12:13:31.000 136 7918.81 951.38 53950.29 88888.00 2018-05-16 12:13:32.000 136 7918.70 951.28 53950.23 88888.00 2018-05-16 12:13:33.000 136 7918.60 951.19 53950.19 88888.00 2018-05-16 12:13:34.000 136 7918.51 951.13 53950.14 88888.00 2018-05-16 12:13:35.000 136 7918.40 951.04 53950.08 88888.00 2018-05-16 12:13:36.000 136 7918.31 950.94 53950.02 88888.00 2018-05-16 12:13:37.000 136 7918.23 950.87 53949.96 88888.00 2018-05-16 12:13:38.000 136 7918.13 950.79 53949.90 88888.00 2018-05-16 12:13:39.000 136 7918.03 950.71 53949.83 88888.00 2018-05-16 12:13:40.000 136 7917.94 950.64 53949.78 88888.00 2018-05-16 12:13:41.000 136 7917.84 950.56 53949.73 88888.00 2018-05-16 12:13:42.000 136 7917.76 950.49 53949.66 88888.00 2018-05-16 12:13:43.000 136 7917.71 950.44 53949.60 88888.00 2018-05-16 12:13:44.000 136 7917.66 950.41 53949.55 88888.00 2018-05-16 12:13:45.000 136 7917.61 950.37 53949.51 88888.00 2018-05-16 12:13:46.000 136 7917.56 950.35 53949.45 88888.00 2018-05-16 12:13:47.000 136 7917.50 950.31 53949.38 88888.00 2018-05-16 12:13:48.000 136 7917.46 950.26 53949.34 88888.00 2018-05-16 12:13:49.000 136 7917.42 950.21 53949.30 88888.00 2018-05-16 12:13:50.000 136 7917.37 950.18 53949.25 88888.00 2018-05-16 12:13:51.000 136 7917.33 950.16 53949.21 88888.00 2018-05-16 12:13:52.000 136 7917.30 950.12 53949.16 88888.00 2018-05-16 12:13:53.000 136 7917.27 950.09 53949.11 88888.00 2018-05-16 12:13:54.000 136 7917.26 950.06 53949.07 88888.00 2018-05-16 12:13:55.000 136 7917.24 950.04 53949.02 88888.00 2018-05-16 12:13:56.000 136 7917.21 950.01 53948.96 88888.00 2018-05-16 12:13:57.000 136 7917.19 949.95 53948.93 88888.00 2018-05-16 12:13:58.000 136 7917.18 949.92 53948.89 88888.00 2018-05-16 12:13:59.000 136 7917.16 949.92 53948.84 88888.00 2018-05-16 12:14:00.000 136 7917.15 949.90 53948.80 88888.00 2018-05-16 12:14:01.000 136 7917.15 949.86 53948.79 88888.00 2018-05-16 12:14:02.000 136 7917.15 949.83 53948.77 88888.00 2018-05-16 12:14:03.000 136 7917.15 949.81 53948.73 88888.00 2018-05-16 12:14:04.000 136 7917.15 949.76 53948.70 88888.00 2018-05-16 12:14:05.000 136 7917.14 949.70 53948.68 88888.00 2018-05-16 12:14:06.000 136 7917.13 949.65 53948.63 88888.00 2018-05-16 12:14:07.000 136 7917.12 949.59 53948.56 88888.00 2018-05-16 12:14:08.000 136 7917.11 949.54 53948.52 88888.00 2018-05-16 12:14:09.000 136 7917.08 949.49 53948.47 88888.00 2018-05-16 12:14:10.000 136 7917.05 949.40 53948.41 88888.00 2018-05-16 12:14:11.000 136 7917.00 949.31 53948.34 88888.00 2018-05-16 12:14:12.000 136 7916.96 949.24 53948.29 88888.00 2018-05-16 12:14:13.000 136 7916.89 949.13 53948.22 88888.00 2018-05-16 12:14:14.000 136 7916.81 949.03 53948.16 88888.00 2018-05-16 12:14:15.000 136 7916.76 948.96 53948.08 88888.00 2018-05-16 12:14:16.000 136 7916.69 948.88 53947.99 88888.00 2018-05-16 12:14:17.000 136 7916.56 948.81 53947.90 88888.00 2018-05-16 12:14:18.000 136 7916.45 948.75 53947.84 88888.00 2018-05-16 12:14:19.000 136 7916.38 948.67 53947.77 88888.00 2018-05-16 12:14:20.000 136 7916.32 948.59 53947.70 88888.00 2018-05-16 12:14:21.000 136 7916.25 948.53 53947.62 88888.00 2018-05-16 12:14:22.000 136 7916.18 948.47 53947.56 88888.00 2018-05-16 12:14:23.000 136 7916.13 948.39 53947.51 88888.00 2018-05-16 12:14:24.000 136 7916.09 948.33 53947.44 88888.00 2018-05-16 12:14:25.000 136 7916.04 948.29 53947.36 88888.00 2018-05-16 12:14:26.000 136 7916.00 948.25 53947.30 88888.00 2018-05-16 12:14:27.000 136 7916.00 948.22 53947.27 88888.00 2018-05-16 12:14:28.000 136 7915.98 948.20 53947.21 88888.00 2018-05-16 12:14:29.000 136 7915.95 948.18 53947.14 88888.00 2018-05-16 12:14:30.000 136 7915.95 948.17 53947.09 88888.00 2018-05-16 12:14:31.000 136 7915.95 948.17 53947.04 88888.00 2018-05-16 12:14:32.000 136 7915.97 948.17 53946.99 88888.00 2018-05-16 12:14:33.000 136 7916.00 948.18 53946.95 88888.00 2018-05-16 12:14:34.000 136 7916.01 948.18 53946.91 88888.00 2018-05-16 12:14:35.000 136 7916.03 948.20 53946.86 88888.00 2018-05-16 12:14:36.000 136 7916.08 948.20 53946.84 88888.00 2018-05-16 12:14:37.000 136 7916.13 948.21 53946.83 88888.00 2018-05-16 12:14:38.000 136 7916.17 948.24 53946.79 88888.00 2018-05-16 12:14:39.000 136 7916.20 948.24 53946.73 88888.00 2018-05-16 12:14:40.000 136 7916.23 948.22 53946.70 88888.00 2018-05-16 12:14:41.000 136 7916.29 948.23 53946.68 88888.00 2018-05-16 12:14:42.000 136 7916.36 948.25 53946.64 88888.00 2018-05-16 12:14:43.000 136 7916.39 948.22 53946.60 88888.00 2018-05-16 12:14:44.000 136 7916.41 948.18 53946.55 88888.00 2018-05-16 12:14:45.000 136 7916.45 948.17 53946.48 88888.00 2018-05-16 12:14:46.000 136 7916.48 948.15 53946.44 88888.00 2018-05-16 12:14:47.000 136 7916.50 948.14 53946.39 88888.00 2018-05-16 12:14:48.000 136 7916.53 948.14 53946.35 88888.00 2018-05-16 12:14:49.000 136 7916.56 948.14 53946.31 88888.00 2018-05-16 12:14:50.000 136 7916.59 948.15 53946.26 88888.00 2018-05-16 12:14:51.000 136 7916.63 948.15 53946.20 88888.00 2018-05-16 12:14:52.000 136 7916.68 948.13 53946.16 88888.00 2018-05-16 12:14:53.000 136 7916.72 948.12 53946.13 88888.00 2018-05-16 12:14:54.000 136 7916.77 948.11 53946.12 88888.00 2018-05-16 12:14:55.000 136 7916.83 948.12 53946.09 88888.00 2018-05-16 12:14:56.000 136 7916.88 948.11 53946.05 88888.00 2018-05-16 12:14:57.000 136 7916.92 948.13 53945.99 88888.00 2018-05-16 12:14:58.000 136 7916.98 948.17 53945.95 88888.00 2018-05-16 12:14:59.000 136 7917.04 948.20 53945.91 88888.00 2018-05-16 12:15:00.000 136 7917.06 948.20 53945.87 88888.00 2018-05-16 12:15:01.000 136 7917.09 948.19 53945.81 88888.00 2018-05-16 12:15:02.000 136 7917.14 948.20 53945.77 88888.00 2018-05-16 12:15:03.000 136 7917.17 948.21 53945.73 88888.00 2018-05-16 12:15:04.000 136 7917.20 948.20 53945.68 88888.00 2018-05-16 12:15:05.000 136 7917.24 948.20 53945.63 88888.00 2018-05-16 12:15:06.000 136 7917.26 948.18 53945.59 88888.00 2018-05-16 12:15:07.000 136 7917.29 948.15 53945.55 88888.00 2018-05-16 12:15:08.000 136 7917.31 948.12 53945.50 88888.00 2018-05-16 12:15:09.000 136 7917.32 948.08 53945.45 88888.00 2018-05-16 12:15:10.000 136 7917.33 948.01 53945.40 88888.00 2018-05-16 12:15:11.000 136 7917.34 947.95 53945.33 88888.00 2018-05-16 12:15:12.000 136 7917.33 947.89 53945.27 88888.00 2018-05-16 12:15:13.000 136 7917.30 947.82 53945.21 88888.00 2018-05-16 12:15:14.000 136 7917.28 947.73 53945.15 88888.00 2018-05-16 12:15:15.000 136 7917.25 947.65 53945.09 88888.00 2018-05-16 12:15:16.000 136 7917.22 947.56 53945.03 88888.00 2018-05-16 12:15:17.000 136 7917.19 947.46 53944.98 88888.00 2018-05-16 12:15:18.000 136 7917.14 947.35 53944.91 88888.00 2018-05-16 12:15:19.000 136 7917.07 947.25 53944.82 88888.00 2018-05-16 12:15:20.000 136 7916.98 947.13 53944.73 88888.00 2018-05-16 12:15:21.000 136 7916.91 947.01 53944.64 88888.00 2018-05-16 12:15:22.000 136 7916.82 946.89 53944.56 88888.00 2018-05-16 12:15:23.000 136 7916.72 946.77 53944.48 88888.00 2018-05-16 12:15:24.000 136 7916.62 946.64 53944.39 88888.00 2018-05-16 12:15:25.000 136 7916.53 946.54 53944.31 88888.00 2018-05-16 12:15:26.000 136 7916.46 946.46 53944.25 88888.00 2018-05-16 12:15:27.000 136 7916.38 946.37 53944.17 88888.00 2018-05-16 12:15:28.000 136 7916.27 946.28 53944.08 88888.00 2018-05-16 12:15:29.000 136 7916.18 946.18 53944.01 88888.00 2018-05-16 12:15:30.000 136 7916.16 946.12 53943.97 88888.00 2018-05-16 12:15:31.000 136 7916.13 946.09 53943.92 88888.00 2018-05-16 12:15:32.000 136 7916.08 946.03 53943.87 88888.00 2018-05-16 12:15:33.000 136 7916.05 945.98 53943.82 88888.00 2018-05-16 12:15:34.000 136 7916.04 945.96 53943.79 88888.00 2018-05-16 12:15:35.000 136 7916.04 945.93 53943.76 88888.00 2018-05-16 12:15:36.000 136 7916.06 945.92 53943.75 88888.00 2018-05-16 12:15:37.000 136 7916.10 945.96 53943.75 88888.00 2018-05-16 12:15:38.000 136 7916.14 946.02 53943.75 88888.00 2018-05-16 12:15:39.000 136 7916.20 946.09 53943.76 88888.00 2018-05-16 12:15:40.000 136 7916.28 946.17 53943.78 88888.00 2018-05-16 12:15:41.000 136 7916.36 946.26 53943.79 88888.00 2018-05-16 12:15:42.000 136 7916.45 946.35 53943.79 88888.00 2018-05-16 12:15:43.000 136 7916.52 946.42 53943.80 88888.00 2018-05-16 12:15:44.000 136 7916.58 946.47 53943.80 88888.00 2018-05-16 12:15:45.000 136 7916.63 946.48 53943.80 88888.00 2018-05-16 12:15:46.000 136 7916.69 946.51 53943.82 88888.00 2018-05-16 12:15:47.000 136 7916.78 946.54 53943.86 88888.00 2018-05-16 12:15:48.000 136 7916.87 946.57 53943.89 88888.00 2018-05-16 12:15:49.000 136 7916.96 946.60 53943.91 88888.00 2018-05-16 12:15:50.000 136 7917.03 946.62 53943.95 88888.00 2018-05-16 12:15:51.000 136 7917.10 946.63 53943.98 88888.00 2018-05-16 12:15:52.000 136 7917.17 946.64 53944.00 88888.00 2018-05-16 12:15:53.000 136 7917.24 946.63 53944.02 88888.00 2018-05-16 12:15:54.000 136 7917.31 946.62 53944.05 88888.00 2018-05-16 12:15:55.000 136 7917.37 946.63 53944.07 88888.00 2018-05-16 12:15:56.000 136 7917.43 946.62 53944.09 88888.00 2018-05-16 12:15:57.000 136 7917.49 946.58 53944.12 88888.00 2018-05-16 12:15:58.000 136 7917.56 946.57 53944.12 88888.00 2018-05-16 12:15:59.000 136 7917.62 946.59 53944.12 88888.00 2018-05-16 12:16:00.000 136 7917.69 946.62 53944.14 88888.00 2018-05-16 12:16:01.000 136 7917.76 946.64 53944.17 88888.00 2018-05-16 12:16:02.000 136 7917.82 946.65 53944.16 88888.00 2018-05-16 12:16:03.000 136 7917.85 946.69 53944.13 88888.00 2018-05-16 12:16:04.000 136 7917.87 946.75 53944.08 88888.00 2018-05-16 12:16:05.000 136 7917.87 946.81 53944.02 88888.00 2018-05-16 12:16:06.000 136 7917.87 946.86 53943.95 88888.00 2018-05-16 12:16:07.000 136 7917.85 946.91 53943.89 88888.00 2018-05-16 12:16:08.000 136 7917.84 946.95 53943.84 88888.00 2018-05-16 12:16:09.000 136 7917.82 947.00 53943.78 88888.00 2018-05-16 12:16:10.000 136 7917.79 947.04 53943.70 88888.00 2018-05-16 12:16:11.000 136 7917.76 947.12 53943.62 88888.00 2018-05-16 12:16:12.000 136 7917.72 947.23 53943.55 88888.00 2018-05-16 12:16:13.000 136 7917.66 947.29 53943.46 88888.00 2018-05-16 12:16:14.000 136 7917.60 947.34 53943.37 88888.00 2018-05-16 12:16:15.000 136 7917.55 947.41 53943.28 88888.00 2018-05-16 12:16:16.000 136 7917.48 947.47 53943.19 88888.00 2018-05-16 12:16:17.000 136 7917.42 947.51 53943.12 88888.00 2018-05-16 12:16:18.000 136 7917.38 947.55 53943.06 88888.00 2018-05-16 12:16:19.000 136 7917.31 947.61 53942.98 88888.00 2018-05-16 12:16:20.000 136 7917.26 947.67 53942.89 88888.00 2018-05-16 12:16:21.000 136 7917.23 947.72 53942.82 88888.00 2018-05-16 12:16:22.000 136 7917.20 947.77 53942.75 88888.00 2018-05-16 12:16:23.000 136 7917.12 947.82 53942.66 88888.00 2018-05-16 12:16:24.000 136 7917.06 947.85 53942.58 88888.00 2018-05-16 12:16:25.000 136 7917.02 947.88 53942.52 88888.00 2018-05-16 12:16:26.000 136 7916.96 947.92 53942.42 88888.00 2018-05-16 12:16:27.000 136 7916.89 947.94 53942.34 88888.00 2018-05-16 12:16:28.000 136 7916.84 947.94 53942.30 88888.00 2018-05-16 12:16:29.000 136 7916.80 947.93 53942.25 88888.00 2018-05-16 12:16:30.000 136 7916.75 947.92 53942.18 88888.00 2018-05-16 12:16:31.000 136 7916.70 947.92 53942.11 88888.00 2018-05-16 12:16:32.000 136 7916.66 947.92 53942.06 88888.00 2018-05-16 12:16:33.000 136 7916.60 947.88 53941.99 88888.00 2018-05-16 12:16:34.000 136 7916.54 947.84 53941.93 88888.00 2018-05-16 12:16:35.000 136 7916.47 947.75 53941.88 88888.00 2018-05-16 12:16:36.000 136 7916.40 947.64 53941.82 88888.00 2018-05-16 12:16:37.000 136 7916.35 947.57 53941.78 88888.00 2018-05-16 12:16:38.000 136 7916.29 947.52 53941.75 88888.00 2018-05-16 12:16:39.000 136 7916.24 947.45 53941.71 88888.00 2018-05-16 12:16:40.000 136 7916.22 947.41 53941.69 88888.00 2018-05-16 12:16:41.000 136 7916.22 947.37 53941.68 88888.00 2018-05-16 12:16:42.000 136 7916.21 947.32 53941.68 88888.00 2018-05-16 12:16:43.000 136 7916.20 947.26 53941.65 88888.00 2018-05-16 12:16:44.000 136 7916.20 947.22 53941.63 88888.00 2018-05-16 12:16:45.000 136 7916.19 947.20 53941.61 88888.00 2018-05-16 12:16:46.000 136 7916.18 947.20 53941.56 88888.00 2018-05-16 12:16:47.000 136 7916.16 947.17 53941.52 88888.00 2018-05-16 12:16:48.000 136 7916.13 947.13 53941.50 88888.00 2018-05-16 12:16:49.000 136 7916.08 947.10 53941.45 88888.00 2018-05-16 12:16:50.000 136 7916.04 947.09 53941.41 88888.00 2018-05-16 12:16:51.000 136 7916.01 947.10 53941.35 88888.00 2018-05-16 12:16:52.000 136 7915.97 947.11 53941.29 88888.00 2018-05-16 12:16:53.000 136 7915.90 947.10 53941.21 88888.00 2018-05-16 12:16:54.000 136 7915.83 947.09 53941.14 88888.00 2018-05-16 12:16:55.000 136 7915.76 947.09 53941.07 88888.00 2018-05-16 12:16:56.000 136 7915.68 947.02 53941.01 88888.00 2018-05-16 12:16:57.000 136 7915.60 946.91 53940.96 88888.00 2018-05-16 12:16:58.000 136 7915.51 946.83 53940.91 88888.00 2018-05-16 12:16:59.000 136 7915.43 946.76 53940.86 88888.00 2018-05-16 12:17:00.000 136 7915.36 946.68 53940.80 88888.00 2018-05-16 12:17:01.000 136 7915.30 946.61 53940.76 88888.00 2018-05-16 12:17:02.000 136 7915.24 946.56 53940.72 88888.00 2018-05-16 12:17:03.000 136 7915.17 946.52 53940.68 88888.00 2018-05-16 12:17:04.000 136 7915.12 946.49 53940.64 88888.00 2018-05-16 12:17:05.000 136 7915.08 946.48 53940.60 88888.00 2018-05-16 12:17:06.000 136 7915.03 946.49 53940.54 88888.00 2018-05-16 12:17:07.000 136 7914.98 946.48 53940.49 88888.00 2018-05-16 12:17:08.000 136 7914.94 946.49 53940.45 88888.00 2018-05-16 12:17:09.000 136 7914.91 946.50 53940.41 88888.00 2018-05-16 12:17:10.000 136 7914.87 946.51 53940.38 88888.00 2018-05-16 12:17:11.000 136 7914.83 946.53 53940.36 88888.00 2018-05-16 12:17:12.000 136 7914.79 946.55 53940.33 88888.00 2018-05-16 12:17:13.000 136 7914.78 946.57 53940.30 88888.00 2018-05-16 12:17:14.000 136 7914.76 946.61 53940.27 88888.00 2018-05-16 12:17:15.000 136 7914.73 946.62 53940.21 88888.00 2018-05-16 12:17:16.000 136 7914.71 946.62 53940.19 88888.00 2018-05-16 12:17:17.000 136 7914.69 946.62 53940.20 88888.00 2018-05-16 12:17:18.000 136 7914.67 946.58 53940.19 88888.00 2018-05-16 12:17:19.000 136 7914.65 946.53 53940.16 88888.00 2018-05-16 12:17:20.000 136 7914.61 946.49 53940.14 88888.00 2018-05-16 12:17:21.000 136 7914.56 946.46 53940.11 88888.00 2018-05-16 12:17:22.000 136 7914.50 946.43 53940.06 88888.00 2018-05-16 12:17:23.000 136 7914.46 946.41 53940.01 88888.00 2018-05-16 12:17:24.000 136 7914.39 946.42 53939.96 88888.00 2018-05-16 12:17:25.000 136 7914.32 946.42 53939.91 88888.00 2018-05-16 12:17:26.000 136 7914.26 946.39 53939.86 88888.00 2018-05-16 12:17:27.000 136 7914.20 946.39 53939.80 88888.00 2018-05-16 12:17:28.000 136 7914.14 946.43 53939.74 88888.00 2018-05-16 12:17:29.000 136 7914.08 946.48 53939.67 88888.00 2018-05-16 12:17:30.000 136 7913.99 946.51 53939.58 88888.00 2018-05-16 12:17:31.000 136 7913.87 946.54 53939.49 88888.00 2018-05-16 12:17:32.000 136 7913.73 946.57 53939.39 88888.00 2018-05-16 12:17:33.000 136 7913.59 946.58 53939.30 88888.00 2018-05-16 12:17:34.000 136 7913.47 946.56 53939.24 88888.00 2018-05-16 12:17:35.000 136 7913.37 946.53 53939.23 88888.00 2018-05-16 12:17:36.000 136 7913.29 946.48 53939.21 88888.00 2018-05-16 12:17:37.000 136 7913.21 946.42 53939.19 88888.00 2018-05-16 12:17:38.000 136 7913.13 946.37 53939.17 88888.00 2018-05-16 12:17:39.000 136 7913.06 946.27 53939.16 88888.00 2018-05-16 12:17:40.000 136 7912.98 946.14 53939.16 88888.00 2018-05-16 12:17:41.000 136 7912.89 946.01 53939.15 88888.00 2018-05-16 12:17:42.000 136 7912.81 945.92 53939.12 88888.00 2018-05-16 12:17:43.000 136 7912.74 945.80 53939.11 88888.00 2018-05-16 12:17:44.000 136 7912.68 945.67 53939.11 88888.00 2018-05-16 12:17:45.000 136 7912.61 945.55 53939.11 88888.00 2018-05-16 12:17:46.000 136 7912.57 945.45 53939.13 88888.00 2018-05-16 12:17:47.000 136 7912.54 945.35 53939.14 88888.00 2018-05-16 12:17:48.000 136 7912.49 945.26 53939.14 88888.00 2018-05-16 12:17:49.000 136 7912.45 945.19 53939.14 88888.00 2018-05-16 12:17:50.000 136 7912.44 945.14 53939.14 88888.00 2018-05-16 12:17:51.000 136 7912.44 945.09 53939.15 88888.00 2018-05-16 12:17:52.000 136 7912.44 945.02 53939.17 88888.00 2018-05-16 12:17:53.000 136 7912.44 944.95 53939.19 88888.00 2018-05-16 12:17:54.000 136 7912.45 944.88 53939.21 88888.00 2018-05-16 12:17:55.000 136 7912.44 944.80 53939.21 88888.00 2018-05-16 12:17:56.000 136 7912.42 944.72 53939.20 88888.00 2018-05-16 12:17:57.000 136 7912.38 944.64 53939.16 88888.00 2018-05-16 12:17:58.000 136 7912.34 944.56 53939.10 88888.00 2018-05-16 12:17:59.000 136 7912.29 944.50 53939.05 88888.00 2018-05-16 12:18:00.000 136 7912.25 944.46 53939.02 88888.00 2018-05-16 12:18:01.000 136 7912.23 944.43 53939.02 88888.00 2018-05-16 12:18:02.000 136 7912.25 944.40 53939.06 88888.00 2018-05-16 12:18:03.000 136 7912.29 944.35 53939.11 88888.00 2018-05-16 12:18:04.000 136 7912.35 944.31 53939.16 88888.00 2018-05-16 12:18:05.000 136 7912.43 944.30 53939.21 88888.00 2018-05-16 12:18:06.000 136 7912.51 944.30 53939.28 88888.00 2018-05-16 12:18:07.000 136 7912.60 944.28 53939.34 88888.00 2018-05-16 12:18:08.000 136 7912.71 944.27 53939.41 88888.00 2018-05-16 12:18:09.000 136 7912.81 944.28 53939.47 88888.00 2018-05-16 12:18:10.000 136 7912.90 944.29 53939.52 88888.00 2018-05-16 12:18:11.000 136 7912.99 944.28 53939.58 88888.00 2018-05-16 12:18:12.000 136 7913.11 944.29 53939.65 88888.00 2018-05-16 12:18:13.000 136 7913.25 944.32 53939.71 88888.00 2018-05-16 12:18:14.000 136 7913.38 944.34 53939.78 88888.00 2018-05-16 12:18:15.000 136 7913.50 944.37 53939.84 88888.00 2018-05-16 12:18:16.000 136 7913.62 944.42 53939.88 88888.00 2018-05-16 12:18:17.000 136 7913.71 944.46 53939.90 88888.00 2018-05-16 12:18:18.000 136 7913.78 944.45 53939.93 88888.00 2018-05-16 12:18:19.000 136 7913.87 944.45 53939.96 88888.00 2018-05-16 12:18:20.000 136 7913.98 944.46 53940.01 88888.00 2018-05-16 12:18:21.000 136 7914.09 944.51 53940.06 88888.00 2018-05-16 12:18:22.000 136 7914.18 944.55 53940.09 88888.00 2018-05-16 12:18:23.000 136 7914.26 944.57 53940.11 88888.00 2018-05-16 12:18:24.000 136 7914.35 944.59 53940.13 88888.00 2018-05-16 12:18:25.000 136 7914.45 944.59 53940.15 88888.00 2018-05-16 12:18:26.000 136 7914.54 944.58 53940.17 88888.00 2018-05-16 12:18:27.000 136 7914.62 944.58 53940.18 88888.00 2018-05-16 12:18:28.000 136 7914.70 944.57 53940.21 88888.00 2018-05-16 12:18:29.000 136 7914.78 944.55 53940.24 88888.00 2018-05-16 12:18:30.000 136 7914.84 944.51 53940.24 88888.00 2018-05-16 12:18:31.000 136 7914.90 944.47 53940.26 88888.00 2018-05-16 12:18:32.000 136 7914.97 944.45 53940.27 88888.00 2018-05-16 12:18:33.000 136 7915.04 944.41 53940.28 88888.00 2018-05-16 12:18:34.000 136 7915.09 944.35 53940.29 88888.00 2018-05-16 12:18:35.000 136 7915.12 944.28 53940.28 88888.00 2018-05-16 12:18:36.000 136 7915.13 944.24 53940.25 88888.00 2018-05-16 12:18:37.000 136 7915.15 944.22 53940.23 88888.00 2018-05-16 12:18:38.000 136 7915.16 944.17 53940.21 88888.00 2018-05-16 12:18:39.000 136 7915.16 944.08 53940.20 88888.00 2018-05-16 12:18:40.000 136 7915.16 943.97 53940.20 88888.00 2018-05-16 12:18:41.000 136 7915.15 943.87 53940.19 88888.00 2018-05-16 12:18:42.000 136 7915.15 943.79 53940.17 88888.00 2018-05-16 12:18:43.000 136 7915.16 943.70 53940.18 88888.00 2018-05-16 12:18:44.000 136 7915.19 943.61 53940.19 88888.00 2018-05-16 12:18:45.000 136 7915.23 943.52 53940.20 88888.00 2018-05-16 12:18:46.000 136 7915.25 943.40 53940.23 88888.00 2018-05-16 12:18:47.000 136 7915.27 943.27 53940.24 88888.00 2018-05-16 12:18:48.000 136 7915.27 943.14 53940.23 88888.00 2018-05-16 12:18:49.000 136 7915.26 942.98 53940.24 88888.00 2018-05-16 12:18:50.000 136 7915.25 942.82 53940.25 88888.00 2018-05-16 12:18:51.000 136 7915.23 942.64 53940.26 88888.00 2018-05-16 12:18:52.000 136 7915.22 942.44 53940.26 88888.00 2018-05-16 12:18:53.000 136 7915.19 942.27 53940.24 88888.00 2018-05-16 12:18:54.000 136 7915.13 942.10 53940.19 88888.00 2018-05-16 12:18:55.000 136 7915.06 941.89 53940.15 88888.00 2018-05-16 12:18:56.000 136 7914.99 941.68 53940.09 88888.00 2018-05-16 12:18:57.000 136 7914.92 941.49 53940.04 88888.00 2018-05-16 12:18:58.000 136 7914.87 941.31 53940.01 88888.00 2018-05-16 12:18:59.000 136 7914.80 941.12 53939.98 88888.00 2018-05-16 12:19:00.000 136 7914.72 940.93 53939.92 88888.00 2018-05-16 12:19:01.000 136 7914.66 940.78 53939.88 88888.00 2018-05-16 12:19:02.000 136 7914.61 940.65 53939.85 88888.00 2018-05-16 12:19:03.000 136 7914.58 940.56 53939.81 88888.00 2018-05-16 12:19:04.000 136 7914.55 940.51 53939.77 88888.00 2018-05-16 12:19:05.000 136 7914.54 940.50 53939.73 88888.00 2018-05-16 12:19:06.000 136 7914.54 940.53 53939.70 88888.00 2018-05-16 12:19:07.000 136 7914.56 940.58 53939.67 88888.00 2018-05-16 12:19:08.000 136 7914.60 940.66 53939.65 88888.00 2018-05-16 12:19:09.000 136 7914.65 940.78 53939.65 88888.00 2018-05-16 12:19:10.000 136 7914.68 940.92 53939.62 88888.00 2018-05-16 12:19:11.000 136 7914.74 941.05 53939.60 88888.00 2018-05-16 12:19:12.000 136 7914.79 941.18 53939.59 88888.00 2018-05-16 12:19:13.000 136 7914.85 941.30 53939.58 88888.00 2018-05-16 12:19:14.000 136 7914.93 941.41 53939.56 88888.00 2018-05-16 12:19:15.000 136 7915.01 941.50 53939.58 88888.00 2018-05-16 12:19:16.000 136 7915.10 941.57 53939.62 88888.00 2018-05-16 12:19:17.000 136 7915.21 941.64 53939.67 88888.00 2018-05-16 12:19:18.000 136 7915.33 941.71 53939.73 88888.00 2018-05-16 12:19:19.000 136 7915.48 941.78 53939.82 88888.00 2018-05-16 12:19:20.000 136 7915.66 941.86 53939.91 88888.00 2018-05-16 12:19:21.000 136 7915.84 941.94 53940.01 88888.00 2018-05-16 12:19:22.000 136 7916.05 942.04 53940.10 88888.00 2018-05-16 12:19:23.000 136 7916.28 942.18 53940.21 88888.00 2018-05-16 12:19:24.000 136 7916.49 942.34 53940.32 88888.00 2018-05-16 12:19:25.000 136 7916.68 942.52 53940.41 88888.00 2018-05-16 12:19:26.000 136 7916.89 942.69 53940.48 88888.00 2018-05-16 12:19:27.000 136 7917.10 942.87 53940.55 88888.00 2018-05-16 12:19:28.000 136 7917.29 943.09 53940.61 88888.00 2018-05-16 12:19:29.000 136 7917.48 943.32 53940.66 88888.00 2018-05-16 12:19:30.000 136 7917.65 943.54 53940.69 88888.00 2018-05-16 12:19:31.000 136 7917.80 943.77 53940.69 88888.00 2018-05-16 12:19:32.000 136 7917.95 943.99 53940.70 88888.00 2018-05-16 12:19:33.000 136 7918.09 944.19 53940.70 88888.00 2018-05-16 12:19:34.000 136 7918.20 944.38 53940.69 88888.00 2018-05-16 12:19:35.000 136 7918.29 944.56 53940.68 88888.00 2018-05-16 12:19:36.000 136 7918.36 944.70 53940.65 88888.00 2018-05-16 12:19:37.000 136 7918.41 944.85 53940.60 88888.00 2018-05-16 12:19:38.000 136 7918.44 944.98 53940.54 88888.00 2018-05-16 12:19:39.000 136 7918.48 945.11 53940.49 88888.00 2018-05-16 12:19:40.000 136 7918.51 945.25 53940.45 88888.00 2018-05-16 12:19:41.000 136 7918.55 945.38 53940.41 88888.00 2018-05-16 12:19:42.000 136 7918.59 945.50 53940.40 88888.00 2018-05-16 12:19:43.000 136 7918.65 945.65 53940.39 88888.00 2018-05-16 12:19:44.000 136 7918.73 945.79 53940.40 88888.00 2018-05-16 12:19:45.000 136 7918.82 945.94 53940.40 88888.00 2018-05-16 12:19:46.000 136 7918.91 946.11 53940.41 88888.00 2018-05-16 12:19:47.000 136 7919.01 946.28 53940.44 88888.00 2018-05-16 12:19:48.000 136 7919.13 946.47 53940.47 88888.00 2018-05-16 12:19:49.000 136 7919.26 946.65 53940.50 88888.00 2018-05-16 12:19:50.000 136 7919.39 946.83 53940.54 88888.00 2018-05-16 12:19:51.000 136 7919.54 947.02 53940.60 88888.00 2018-05-16 12:19:52.000 136 7919.69 947.22 53940.67 88888.00 2018-05-16 12:19:53.000 136 7919.84 947.43 53940.71 88888.00 2018-05-16 12:19:54.000 136 7919.99 947.63 53940.75 88888.00 2018-05-16 12:19:55.000 136 7920.14 947.80 53940.80 88888.00 2018-05-16 12:19:56.000 136 7920.27 947.95 53940.85 88888.00 2018-05-16 12:19:57.000 136 7920.40 948.11 53940.91 88888.00 2018-05-16 12:19:58.000 136 7920.55 948.27 53940.98 88888.00 2018-05-16 12:19:59.000 136 7920.71 948.42 53941.04 88888.00 2018-05-16 12:20:00.000 136 7920.83 948.57 53941.09 88888.00 2018-05-16 12:20:01.000 136 7920.95 948.70 53941.16 88888.00 2018-05-16 12:20:02.000 136 7921.06 948.81 53941.20 88888.00 2018-05-16 12:20:03.000 136 7921.15 948.92 53941.21 88888.00 2018-05-16 12:20:04.000 136 7921.21 949.03 53941.21 88888.00 2018-05-16 12:20:05.000 136 7921.28 949.13 53941.23 88888.00 2018-05-16 12:20:06.000 136 7921.32 949.20 53941.23 88888.00 2018-05-16 12:20:07.000 136 7921.33 949.28 53941.19 88888.00 2018-05-16 12:20:08.000 136 7921.31 949.37 53941.15 88888.00 2018-05-16 12:20:09.000 136 7921.28 949.44 53941.10 88888.00 2018-05-16 12:20:10.000 136 7921.21 949.47 53941.03 88888.00 2018-05-16 12:20:11.000 136 7921.14 949.51 53940.96 88888.00 2018-05-16 12:20:12.000 136 7921.06 949.54 53940.90 88888.00 2018-05-16 12:20:13.000 136 7920.97 949.56 53940.83 88888.00 2018-05-16 12:20:14.000 136 7920.89 949.53 53940.79 88888.00 2018-05-16 12:20:15.000 136 7920.82 949.49 53940.75 88888.00 2018-05-16 12:20:16.000 136 7920.74 949.44 53940.73 88888.00 2018-05-16 12:20:17.000 136 7920.65 949.38 53940.70 88888.00 2018-05-16 12:20:18.000 136 7920.56 949.31 53940.65 88888.00 2018-05-16 12:20:19.000 136 7920.49 949.22 53940.62 88888.00 2018-05-16 12:20:20.000 136 7920.43 949.12 53940.62 88888.00 2018-05-16 12:20:21.000 136 7920.39 949.02 53940.62 88888.00 2018-05-16 12:20:22.000 136 7920.36 948.93 53940.64 88888.00 2018-05-16 12:20:23.000 136 7920.35 948.86 53940.67 88888.00 2018-05-16 12:20:24.000 136 7920.34 948.80 53940.70 88888.00 2018-05-16 12:20:25.000 136 7920.34 948.76 53940.73 88888.00 2018-05-16 12:20:26.000 136 7920.38 948.77 53940.79 88888.00 2018-05-16 12:20:27.000 136 7920.45 948.80 53940.86 88888.00 2018-05-16 12:20:28.000 136 7920.52 948.81 53940.92 88888.00 2018-05-16 12:20:29.000 136 7920.59 948.84 53940.99 88888.00 2018-05-16 12:20:30.000 136 7920.69 948.91 53941.06 88888.00 2018-05-16 12:20:31.000 136 7920.79 949.01 53941.13 88888.00 2018-05-16 12:20:32.000 136 7920.92 949.11 53941.20 88888.00 2018-05-16 12:20:33.000 136 7921.05 949.25 53941.29 88888.00 2018-05-16 12:20:34.000 136 7921.19 949.42 53941.37 88888.00 2018-05-16 12:20:35.000 136 7921.33 949.62 53941.44 88888.00 2018-05-16 12:20:36.000 136 7921.47 949.83 53941.51 88888.00 2018-05-16 12:20:37.000 136 7921.60 950.05 53941.58 88888.00 2018-05-16 12:20:38.000 136 7921.73 950.26 53941.64 88888.00 2018-05-16 12:20:39.000 136 7921.84 950.49 53941.70 88888.00 2018-05-16 12:20:40.000 136 7921.96 950.72 53941.79 88888.00 2018-05-16 12:20:41.000 136 7922.09 950.96 53941.87 88888.00 2018-05-16 12:20:42.000 136 7922.19 951.16 53941.92 88888.00 2018-05-16 12:20:43.000 136 7922.25 951.36 53941.96 88888.00 2018-05-16 12:20:44.000 136 7922.33 951.55 53942.03 88888.00 2018-05-16 12:20:45.000 136 7922.41 951.74 53942.10 88888.00 2018-05-16 12:20:46.000 136 7922.47 951.92 53942.17 88888.00 2018-05-16 12:20:47.000 136 7922.53 952.08 53942.24 88888.00 2018-05-16 12:20:48.000 136 7922.59 952.21 53942.32 88888.00 2018-05-16 12:20:49.000 136 7922.64 952.32 53942.39 88888.00 2018-05-16 12:20:50.000 136 7922.69 952.41 53942.46 88888.00 2018-05-16 12:20:51.000 136 7922.75 952.51 53942.56 88888.00 2018-05-16 12:20:52.000 136 7922.79 952.61 53942.63 88888.00 2018-05-16 12:20:53.000 136 7922.83 952.71 53942.68 88888.00 2018-05-16 12:20:54.000 136 7922.84 952.79 53942.71 88888.00 2018-05-16 12:20:55.000 136 7922.82 952.85 53942.73 88888.00 2018-05-16 12:20:56.000 136 7922.79 952.89 53942.75 88888.00 2018-05-16 12:20:57.000 136 7922.76 952.95 53942.75 88888.00 2018-05-16 12:20:58.000 136 7922.72 953.01 53942.73 88888.00 2018-05-16 12:20:59.000 136 7922.64 953.04 53942.69 88888.00 2018-05-16 12:21:00.000 136 7922.57 953.05 53942.66 88888.00 2018-05-16 12:21:01.000 136 7922.47 953.09 53942.62 88888.00 2018-05-16 12:21:02.000 136 7922.37 953.12 53942.58 88888.00 2018-05-16 12:21:03.000 136 7922.27 953.09 53942.55 88888.00 2018-05-16 12:21:04.000 136 7922.15 953.04 53942.51 88888.00 2018-05-16 12:21:05.000 136 7922.02 952.98 53942.46 88888.00 2018-05-16 12:21:06.000 136 7921.89 952.92 53942.42 88888.00 2018-05-16 12:21:07.000 136 7921.78 952.85 53942.40 88888.00 2018-05-16 12:21:08.000 136 7921.69 952.77 53942.41 88888.00 2018-05-16 12:21:09.000 136 7921.61 952.67 53942.43 88888.00 2018-05-16 12:21:10.000 136 7921.55 952.57 53942.46 88888.00 2018-05-16 12:21:11.000 136 7921.51 952.47 53942.52 88888.00 2018-05-16 12:21:12.000 136 7921.48 952.39 53942.57 88888.00 2018-05-16 12:21:13.000 136 7921.48 952.34 53942.64 88888.00 2018-05-16 12:21:14.000 136 7921.50 952.30 53942.71 88888.00 2018-05-16 12:21:15.000 136 7921.52 952.28 53942.79 88888.00 2018-05-16 12:21:16.000 136 7921.55 952.29 53942.85 88888.00 2018-05-16 12:21:17.000 136 7921.58 952.33 53942.93 88888.00 2018-05-16 12:21:18.000 136 7921.62 952.38 53943.01 88888.00 2018-05-16 12:21:19.000 136 7921.67 952.44 53943.08 88888.00 2018-05-16 12:21:20.000 136 7921.71 952.51 53943.14 88888.00 2018-05-16 12:21:21.000 136 7921.74 952.60 53943.21 88888.00 2018-05-16 12:21:22.000 136 7921.79 952.71 53943.29 88888.00 2018-05-16 12:21:23.000 136 7921.85 952.82 53943.37 88888.00 2018-05-16 12:21:24.000 136 7921.91 952.96 53943.46 88888.00 2018-05-16 12:21:25.000 136 7921.98 953.10 53943.55 88888.00 2018-05-16 12:21:26.000 136 7922.03 953.21 53943.65 88888.00 2018-05-16 12:21:27.000 136 7922.08 953.31 53943.75 88888.00 2018-05-16 12:21:28.000 136 7922.14 953.41 53943.84 88888.00 2018-05-16 12:21:29.000 136 7922.20 953.50 53943.95 88888.00 2018-05-16 12:21:30.000 136 7922.27 953.58 53944.05 88888.00 2018-05-16 12:21:31.000 136 7922.34 953.66 53944.15 88888.00 2018-05-16 12:21:32.000 136 7922.40 953.72 53944.26 88888.00 2018-05-16 12:21:33.000 136 7922.45 953.74 53944.36 88888.00 2018-05-16 12:21:34.000 136 7922.51 953.75 53944.46 88888.00 2018-05-16 12:21:35.000 136 7922.56 953.80 53944.56 88888.00 2018-05-16 12:21:36.000 136 7922.59 953.87 53944.64 88888.00 2018-05-16 12:21:37.000 136 7922.62 953.92 53944.71 88888.00 2018-05-16 12:21:38.000 136 7922.65 953.97 53944.80 88888.00 2018-05-16 12:21:39.000 136 7922.67 954.03 53944.85 88888.00 2018-05-16 12:21:40.000 136 7922.67 954.10 53944.89 88888.00 2018-05-16 12:21:41.000 136 7922.67 954.16 53944.96 88888.00 2018-05-16 12:21:42.000 136 7922.67 954.18 53945.03 88888.00 2018-05-16 12:21:43.000 136 7922.66 954.22 53945.08 88888.00 2018-05-16 12:21:44.000 136 7922.66 954.29 53945.14 88888.00 2018-05-16 12:21:45.000 136 7922.67 954.33 53945.21 88888.00 2018-05-16 12:21:46.000 136 7922.66 954.34 53945.27 88888.00 2018-05-16 12:21:47.000 136 7922.65 954.37 53945.31 88888.00 2018-05-16 12:21:48.000 136 7922.66 954.39 53945.38 88888.00 2018-05-16 12:21:49.000 136 7922.66 954.41 53945.43 88888.00 2018-05-16 12:21:50.000 136 7922.67 954.45 53945.50 88888.00 2018-05-16 12:21:51.000 136 7922.69 954.47 53945.58 88888.00 2018-05-16 12:21:52.000 136 7922.70 954.48 53945.65 88888.00 2018-05-16 12:21:53.000 136 7922.73 954.48 53945.74 88888.00 2018-05-16 12:21:54.000 136 7922.79 954.46 53945.86 88888.00 2018-05-16 12:21:55.000 136 7922.84 954.43 53945.97 88888.00 2018-05-16 12:21:56.000 136 7922.91 954.40 53946.10 88888.00 2018-05-16 12:21:57.000 136 7923.00 954.36 53946.25 88888.00 2018-05-16 12:21:58.000 136 7923.11 954.33 53946.41 88888.00 2018-05-16 12:21:59.000 136 7923.23 954.31 53946.55 88888.00 2018-05-16 12:22:00.000 136 7923.34 954.30 53946.69 88888.00 2018-05-16 12:22:01.000 136 7923.44 954.29 53946.82 88888.00 2018-05-16 12:22:02.000 136 7923.55 954.29 53946.96 88888.00 2018-05-16 12:22:03.000 136 7923.64 954.28 53947.10 88888.00 2018-05-16 12:22:04.000 136 7923.73 954.26 53947.22 88888.00 2018-05-16 12:22:05.000 136 7923.82 954.24 53947.35 88888.00 2018-05-16 12:22:06.000 136 7923.90 954.20 53947.48 88888.00 2018-05-16 12:22:07.000 136 7923.96 954.16 53947.61 88888.00 2018-05-16 12:22:08.000 136 7924.03 954.12 53947.74 88888.00 2018-05-16 12:22:09.000 136 7924.09 954.08 53947.86 88888.00 2018-05-16 12:22:10.000 136 7924.14 954.04 53947.96 88888.00 2018-05-16 12:22:11.000 136 7924.16 953.98 53948.05 88888.00 2018-05-16 12:22:12.000 136 7924.16 953.92 53948.13 88888.00 2018-05-16 12:22:13.000 136 7924.13 953.88 53948.19 88888.00 2018-05-16 12:22:14.000 136 7924.10 953.83 53948.23 88888.00 2018-05-16 12:22:15.000 136 7924.05 953.77 53948.26 88888.00 2018-05-16 12:22:16.000 136 7924.00 953.71 53948.30 88888.00 2018-05-16 12:22:17.000 136 7923.95 953.64 53948.35 88888.00 2018-05-16 12:22:18.000 136 7923.90 953.54 53948.41 88888.00 2018-05-16 12:22:19.000 136 7923.84 953.44 53948.45 88888.00 2018-05-16 12:22:20.000 136 7923.77 953.34 53948.49 88888.00 2018-05-16 12:22:21.000 136 7923.72 953.23 53948.54 88888.00 2018-05-16 12:22:22.000 136 7923.64 953.12 53948.57 88888.00 2018-05-16 12:22:23.000 136 7923.54 953.01 53948.61 88888.00 2018-05-16 12:22:24.000 136 7923.44 952.92 53948.63 88888.00 2018-05-16 12:22:25.000 136 7923.33 952.82 53948.63 88888.00 2018-05-16 12:22:26.000 136 7923.22 952.72 53948.64 88888.00 2018-05-16 12:22:27.000 136 7923.12 952.61 53948.66 88888.00 2018-05-16 12:22:28.000 136 7923.04 952.50 53948.71 88888.00 2018-05-16 12:22:29.000 136 7922.97 952.41 53948.75 88888.00 2018-05-16 12:22:30.000 136 7922.90 952.31 53948.80 88888.00 2018-05-16 12:22:31.000 136 7922.85 952.22 53948.86 88888.00 2018-05-16 12:22:32.000 136 7922.80 952.15 53948.91 88888.00 2018-05-16 12:22:33.000 136 7922.74 952.09 53948.96 88888.00 2018-05-16 12:22:34.000 136 7922.70 952.02 53949.02 88888.00 2018-05-16 12:22:35.000 136 7922.66 951.94 53949.07 88888.00 2018-05-16 12:22:36.000 136 7922.60 951.87 53949.11 88888.00 2018-05-16 12:22:37.000 136 7922.57 951.81 53949.17 88888.00 2018-05-16 12:22:38.000 136 7922.54 951.75 53949.23 88888.00 2018-05-16 12:22:39.000 136 7922.51 951.67 53949.27 88888.00 2018-05-16 12:22:40.000 136 7922.48 951.60 53949.31 88888.00 2018-05-16 12:22:41.000 136 7922.46 951.52 53949.36 88888.00 2018-05-16 12:22:42.000 136 7922.45 951.44 53949.42 88888.00 2018-05-16 12:22:43.000 136 7922.46 951.36 53949.50 88888.00 2018-05-16 12:22:44.000 136 7922.46 951.25 53949.56 88888.00 2018-05-16 12:22:45.000 136 7922.45 951.10 53949.61 88888.00 2018-05-16 12:22:46.000 136 7922.44 950.95 53949.67 88888.00 2018-05-16 12:22:47.000 136 7922.40 950.80 53949.71 88888.00 2018-05-16 12:22:48.000 136 7922.35 950.64 53949.73 88888.00 2018-05-16 12:22:49.000 136 7922.31 950.47 53949.75 88888.00 2018-05-16 12:22:50.000 136 7922.27 950.29 53949.77 88888.00 2018-05-16 12:22:51.000 136 7922.24 950.14 53949.81 88888.00 2018-05-16 12:22:52.000 136 7922.22 950.02 53949.86 88888.00 2018-05-16 12:22:53.000 136 7922.20 949.91 53949.89 88888.00 2018-05-16 12:22:54.000 136 7922.17 949.80 53949.90 88888.00 2018-05-16 12:22:55.000 136 7922.14 949.72 53949.91 88888.00 2018-05-16 12:22:56.000 136 7922.11 949.65 53949.92 88888.00 2018-05-16 12:22:57.000 136 7922.07 949.59 53949.92 88888.00 2018-05-16 12:22:58.000 136 7922.01 949.54 53949.92 88888.00 2018-05-16 12:22:59.000 136 7921.96 949.49 53949.90 88888.00 2018-05-16 12:23:00.000 136 7921.88 949.46 53949.88 88888.00 2018-05-16 12:23:01.000 136 7921.79 949.46 53949.84 88888.00 2018-05-16 12:23:02.000 136 7921.72 949.47 53949.81 88888.00 2018-05-16 12:23:03.000 136 7921.65 949.46 53949.79 88888.00 2018-05-16 12:23:04.000 136 7921.56 949.48 53949.78 88888.00 2018-05-16 12:23:05.000 136 7921.49 949.50 53949.75 88888.00 2018-05-16 12:23:06.000 136 7921.41 949.53 53949.72 88888.00 2018-05-16 12:23:07.000 136 7921.33 949.54 53949.71 88888.00 2018-05-16 12:23:08.000 136 7921.24 949.52 53949.70 88888.00 2018-05-16 12:23:09.000 136 7921.15 949.47 53949.69 88888.00 2018-05-16 12:23:10.000 136 7921.06 949.44 53949.66 88888.00 2018-05-16 12:23:11.000 136 7920.96 949.40 53949.64 88888.00 2018-05-16 12:23:12.000 136 7920.86 949.35 53949.64 88888.00 2018-05-16 12:23:13.000 136 7920.76 949.31 53949.64 88888.00 2018-05-16 12:23:14.000 136 7920.65 949.26 53949.63 88888.00 2018-05-16 12:23:15.000 136 7920.53 949.20 53949.62 88888.00 2018-05-16 12:23:16.000 136 7920.42 949.14 53949.62 88888.00 2018-05-16 12:23:17.000 136 7920.32 949.09 53949.62 88888.00 2018-05-16 12:23:18.000 136 7920.21 949.02 53949.62 88888.00 2018-05-16 12:23:19.000 136 7920.12 948.91 53949.63 88888.00 2018-05-16 12:23:20.000 136 7920.03 948.82 53949.65 88888.00 2018-05-16 12:23:21.000 136 7919.96 948.76 53949.68 88888.00 2018-05-16 12:23:22.000 136 7919.88 948.67 53949.72 88888.00 2018-05-16 12:23:23.000 136 7919.80 948.58 53949.75 88888.00 2018-05-16 12:23:24.000 136 7919.73 948.51 53949.75 88888.00 2018-05-16 12:23:25.000 136 7919.65 948.45 53949.73 88888.00 2018-05-16 12:23:26.000 136 7919.56 948.39 53949.71 88888.00 2018-05-16 12:23:27.000 136 7919.49 948.35 53949.71 88888.00 2018-05-16 12:23:28.000 136 7919.43 948.31 53949.72 88888.00 2018-05-16 12:23:29.000 136 7919.35 948.30 53949.72 88888.00 2018-05-16 12:23:30.000 136 7919.30 948.31 53949.72 88888.00 2018-05-16 12:23:31.000 136 7919.27 948.34 53949.73 88888.00 2018-05-16 12:23:32.000 136 7919.25 948.39 53949.74 88888.00 2018-05-16 12:23:33.000 136 7919.24 948.46 53949.76 88888.00 2018-05-16 12:23:34.000 136 7919.25 948.55 53949.78 88888.00 2018-05-16 12:23:35.000 136 7919.29 948.68 53949.82 88888.00 2018-05-16 12:23:36.000 136 7919.34 948.78 53949.87 88888.00 2018-05-16 12:23:37.000 136 7919.39 948.84 53949.93 88888.00 2018-05-16 12:23:38.000 136 7919.45 948.91 53949.99 88888.00 2018-05-16 12:23:39.000 136 7919.52 948.98 53950.04 88888.00 2018-05-16 12:23:40.000 136 7919.61 949.07 53950.11 88888.00 2018-05-16 12:23:41.000 136 7919.71 949.16 53950.18 88888.00 2018-05-16 12:23:42.000 136 7919.82 949.25 53950.27 88888.00 2018-05-16 12:23:43.000 136 7919.92 949.31 53950.34 88888.00 2018-05-16 12:23:44.000 136 7920.03 949.38 53950.42 88888.00 2018-05-16 12:23:45.000 136 7920.13 949.44 53950.50 88888.00 2018-05-16 12:23:46.000 136 7920.21 949.47 53950.56 88888.00 2018-05-16 12:23:47.000 136 7920.28 949.50 53950.60 88888.00 2018-05-16 12:23:48.000 136 7920.34 949.50 53950.62 88888.00 2018-05-16 12:23:49.000 136 7920.40 949.50 53950.65 88888.00 2018-05-16 12:23:50.000 136 7920.44 949.51 53950.68 88888.00 2018-05-16 12:23:51.000 136 7920.47 949.50 53950.70 88888.00 2018-05-16 12:23:52.000 136 7920.49 949.46 53950.72 88888.00 2018-05-16 12:23:53.000 136 7920.52 949.42 53950.74 88888.00 2018-05-16 12:23:54.000 136 7920.53 949.38 53950.75 88888.00 2018-05-16 12:23:55.000 136 7920.54 949.34 53950.78 88888.00 2018-05-16 12:23:56.000 136 7920.55 949.28 53950.81 88888.00 2018-05-16 12:23:57.000 136 7920.55 949.21 53950.82 88888.00 2018-05-16 12:23:58.000 136 7920.56 949.14 53950.84 88888.00 2018-05-16 12:23:59.000 136 7920.58 949.08 53950.88 88888.00 2018-05-16 12:24:00.000 136 7920.60 949.02 53950.92 88888.00 2018-05-16 12:24:01.000 136 7920.62 948.96 53950.97 88888.00 2018-05-16 12:24:02.000 136 7920.65 948.89 53951.03 88888.00 2018-05-16 12:24:03.000 136 7920.68 948.81 53951.09 88888.00 2018-05-16 12:24:04.000 136 7920.73 948.75 53951.15 88888.00 2018-05-16 12:24:05.000 136 7920.77 948.73 53951.19 88888.00 2018-05-16 12:24:06.000 136 7920.80 948.73 53951.23 88888.00 2018-05-16 12:24:07.000 136 7920.81 948.73 53951.29 88888.00 2018-05-16 12:24:08.000 136 7920.84 948.77 53951.33 88888.00 2018-05-16 12:24:09.000 136 7920.88 948.82 53951.36 88888.00 2018-05-16 12:24:10.000 136 7920.89 948.88 53951.41 88888.00 2018-05-16 12:24:11.000 136 7920.94 948.98 53951.45 88888.00 2018-05-16 12:24:12.000 136 7921.00 949.07 53951.50 88888.00 2018-05-16 12:24:13.000 136 7921.03 949.16 53951.57 88888.00 2018-05-16 12:24:14.000 136 7921.06 949.26 53951.62 88888.00 2018-05-16 12:24:15.000 136 7921.09 949.37 53951.64 88888.00 2018-05-16 12:24:16.000 136 7921.11 949.48 53951.69 88888.00 2018-05-16 12:24:17.000 136 7921.13 949.57 53951.75 88888.00 2018-05-16 12:24:18.000 136 7921.15 949.67 53951.79 88888.00 2018-05-16 12:24:19.000 136 7921.16 949.77 53951.82 88888.00 2018-05-16 12:24:20.000 136 7921.16 949.85 53951.88 88888.00 2018-05-16 12:24:21.000 136 7921.16 949.93 53951.93 88888.00 2018-05-16 12:24:22.000 136 7921.17 950.00 53951.96 88888.00 2018-05-16 12:24:23.000 136 7921.16 950.07 53952.00 88888.00 2018-05-16 12:24:24.000 136 7921.14 950.13 53952.04 88888.00 2018-05-16 12:24:25.000 136 7921.12 950.19 53952.06 88888.00 2018-05-16 12:24:26.000 136 7921.09 950.22 53952.09 88888.00 2018-05-16 12:24:27.000 136 7921.05 950.26 53952.12 88888.00 2018-05-16 12:24:28.000 136 7920.99 950.30 53952.15 88888.00 2018-05-16 12:24:29.000 136 7920.92 950.32 53952.16 88888.00 2018-05-16 12:24:30.000 136 7920.85 950.32 53952.16 88888.00 2018-05-16 12:24:31.000 136 7920.78 950.32 53952.18 88888.00 2018-05-16 12:24:32.000 136 7920.71 950.33 53952.20 88888.00 2018-05-16 12:24:33.000 136 7920.65 950.32 53952.21 88888.00 2018-05-16 12:24:34.000 136 7920.56 950.30 53952.20 88888.00 2018-05-16 12:24:35.000 136 7920.46 950.32 53952.21 88888.00 2018-05-16 12:24:36.000 136 7920.38 950.32 53952.22 88888.00 2018-05-16 12:24:37.000 136 7920.28 950.30 53952.22 88888.00 2018-05-16 12:24:38.000 136 7920.19 950.27 53952.22 88888.00 2018-05-16 12:24:39.000 136 7920.11 950.24 53952.24 88888.00 2018-05-16 12:24:40.000 136 7920.04 950.18 53952.26 88888.00 2018-05-16 12:24:41.000 136 7919.97 950.11 53952.28 88888.00 2018-05-16 12:24:42.000 136 7919.90 950.05 53952.31 88888.00 2018-05-16 12:24:43.000 136 7919.85 950.00 53952.33 88888.00 2018-05-16 12:24:44.000 136 7919.78 949.93 53952.34 88888.00 2018-05-16 12:24:45.000 136 7919.72 949.89 53952.37 88888.00 2018-05-16 12:24:46.000 136 7919.69 949.88 53952.39 88888.00 2018-05-16 12:24:47.000 136 7919.64 949.84 53952.42 88888.00 2018-05-16 12:24:48.000 136 7919.60 949.80 53952.45 88888.00 2018-05-16 12:24:49.000 136 7919.58 949.77 53952.48 88888.00 2018-05-16 12:24:50.000 136 7919.55 949.72 53952.51 88888.00 2018-05-16 12:24:51.000 136 7919.54 949.69 53952.54 88888.00 2018-05-16 12:24:52.000 136 7919.53 949.64 53952.57 88888.00 2018-05-16 12:24:53.000 136 7919.50 949.58 53952.59 88888.00 2018-05-16 12:24:54.000 136 7919.46 949.54 53952.61 88888.00 2018-05-16 12:24:55.000 136 7919.42 949.51 53952.62 88888.00 2018-05-16 12:24:56.000 136 7919.38 949.48 53952.61 88888.00 2018-05-16 12:24:57.000 136 7919.32 949.46 53952.59 88888.00 2018-05-16 12:24:58.000 136 7919.24 949.40 53952.57 88888.00 2018-05-16 12:24:59.000 136 7919.16 949.31 53952.56 88888.00 2018-05-16 12:25:00.000 136 7919.06 949.26 53952.53 88888.00 2018-05-16 12:25:01.000 136 7918.95 949.21 53952.48 88888.00 2018-05-16 12:25:02.000 136 7918.84 949.14 53952.43 88888.00 2018-05-16 12:25:03.000 136 7918.71 949.08 53952.38 88888.00 2018-05-16 12:25:04.000 136 7918.57 949.04 53952.31 88888.00 2018-05-16 12:25:05.000 136 7918.42 949.00 53952.25 88888.00 2018-05-16 12:25:06.000 136 7918.28 948.96 53952.18 88888.00 2018-05-16 12:25:07.000 136 7918.16 948.94 53952.14 88888.00 2018-05-16 12:25:08.000 136 7918.05 948.90 53952.11 88888.00 2018-05-16 12:25:09.000 136 7917.93 948.85 53952.09 88888.00 2018-05-16 12:25:10.000 136 7917.84 948.80 53952.09 88888.00 2018-05-16 12:25:11.000 136 7917.76 948.74 53952.11 88888.00 2018-05-16 12:25:12.000 136 7917.69 948.68 53952.13 88888.00 2018-05-16 12:25:13.000 136 7917.64 948.60 53952.15 88888.00 2018-05-16 12:25:14.000 136 7917.58 948.51 53952.16 88888.00 2018-05-16 12:25:15.000 136 7917.53 948.46 53952.18 88888.00 2018-05-16 12:25:16.000 136 7917.51 948.41 53952.20 88888.00 2018-05-16 12:25:17.000 136 7917.50 948.33 53952.21 88888.00 2018-05-16 12:25:18.000 136 7917.46 948.28 53952.21 88888.00 2018-05-16 12:25:19.000 136 7917.40 948.24 53952.20 88888.00 2018-05-16 12:25:20.000 136 7917.33 948.18 53952.18 88888.00 2018-05-16 12:25:21.000 136 7917.27 948.11 53952.16 88888.00 2018-05-16 12:25:22.000 136 7917.22 948.04 53952.13 88888.00 2018-05-16 12:25:23.000 136 7917.15 947.97 53952.09 88888.00 2018-05-16 12:25:24.000 136 7917.10 947.91 53952.05 88888.00 2018-05-16 12:25:25.000 136 7917.06 947.84 53952.02 88888.00 2018-05-16 12:25:26.000 136 7916.99 947.78 53951.99 88888.00 2018-05-16 12:25:27.000 136 7916.95 947.75 53951.97 88888.00 2018-05-16 12:25:28.000 136 7916.95 947.74 53951.94 88888.00 2018-05-16 12:25:29.000 136 7916.93 947.74 53951.89 88888.00 2018-05-16 12:25:30.000 136 7916.89 947.71 53951.85 88888.00 2018-05-16 12:25:31.000 136 7916.88 947.70 53951.81 88888.00 2018-05-16 12:25:32.000 136 7916.85 947.71 53951.75 88888.00 2018-05-16 12:25:33.000 136 7916.80 947.71 53951.70 88888.00 2018-05-16 12:25:34.000 136 7916.80 947.70 53951.66 88888.00 2018-05-16 12:25:35.000 136 7916.79 947.69 53951.63 88888.00 2018-05-16 12:25:36.000 136 7916.78 947.66 53951.60 88888.00 2018-05-16 12:25:37.000 136 7916.76 947.62 53951.57 88888.00 2018-05-16 12:25:38.000 136 7916.77 947.63 53951.55 88888.00 2018-05-16 12:25:39.000 136 7916.78 947.67 53951.54 88888.00 2018-05-16 12:25:40.000 136 7916.80 947.67 53951.52 88888.00 2018-05-16 12:25:41.000 136 7916.82 947.64 53951.53 88888.00 2018-05-16 12:25:42.000 136 7916.84 947.58 53951.53 88888.00 2018-05-16 12:25:43.000 136 7916.87 947.50 53951.54 88888.00 2018-05-16 12:25:44.000 136 7916.90 947.42 53951.55 88888.00 2018-05-16 12:25:45.000 136 7916.92 947.37 53951.54 88888.00 2018-05-16 12:25:46.000 136 7916.93 947.30 53951.55 88888.00 2018-05-16 12:25:47.000 136 7916.95 947.20 53951.56 88888.00 2018-05-16 12:25:48.000 136 7916.97 947.09 53951.56 88888.00 2018-05-16 12:25:49.000 136 7916.98 946.99 53951.55 88888.00 2018-05-16 12:25:50.000 136 7917.00 946.90 53951.55 88888.00 2018-05-16 12:25:51.000 136 7917.02 946.79 53951.58 88888.00 2018-05-16 12:25:52.000 136 7917.04 946.65 53951.60 88888.00 2018-05-16 12:25:53.000 136 7917.09 946.52 53951.62 88888.00 2018-05-16 12:25:54.000 136 7917.15 946.40 53951.66 88888.00 2018-05-16 12:25:55.000 136 7917.19 946.28 53951.70 88888.00 2018-05-16 12:25:56.000 136 7917.24 946.18 53951.71 88888.00 2018-05-16 12:25:57.000 136 7917.31 946.09 53951.73 88888.00 2018-05-16 12:25:58.000 136 7917.37 945.99 53951.75 88888.00 2018-05-16 12:25:59.000 136 7917.42 945.92 53951.76 88888.00 2018-05-16 12:26:00.000 136 7917.47 945.86 53951.77 88888.00 2018-05-16 12:26:01.000 136 7917.54 945.77 53951.77 88888.00 2018-05-16 12:26:02.000 136 7917.59 945.68 53951.77 88888.00 2018-05-16 12:26:03.000 136 7917.63 945.59 53951.76 88888.00 2018-05-16 12:26:04.000 136 7917.66 945.51 53951.77 88888.00 2018-05-16 12:26:05.000 136 7917.70 945.45 53951.77 88888.00 2018-05-16 12:26:06.000 136 7917.75 945.38 53951.77 88888.00 2018-05-16 12:26:07.000 136 7917.80 945.31 53951.77 88888.00 2018-05-16 12:26:08.000 136 7917.86 945.30 53951.76 88888.00 2018-05-16 12:26:09.000 136 7917.91 945.27 53951.74 88888.00 2018-05-16 12:26:10.000 136 7917.95 945.21 53951.73 88888.00 2018-05-16 12:26:11.000 136 7917.97 945.19 53951.71 88888.00 2018-05-16 12:26:12.000 136 7917.98 945.21 53951.67 88888.00 2018-05-16 12:26:13.000 136 7917.99 945.20 53951.61 88888.00 2018-05-16 12:26:14.000 136 7917.97 945.19 53951.55 88888.00 2018-05-16 12:26:15.000 136 7917.94 945.20 53951.46 88888.00 2018-05-16 12:26:16.000 136 7917.89 945.19 53951.38 88888.00 2018-05-16 12:26:17.000 136 7917.82 945.15 53951.28 88888.00 2018-05-16 12:26:18.000 136 7917.75 945.10 53951.18 88888.00 2018-05-16 12:26:19.000 136 7917.68 945.06 53951.08 88888.00 2018-05-16 12:26:20.000 136 7917.60 944.99 53950.99 88888.00 2018-05-16 12:26:21.000 136 7917.50 944.91 53950.91 88888.00 2018-05-16 12:26:22.000 136 7917.41 944.84 53950.81 88888.00 2018-05-16 12:26:23.000 136 7917.34 944.78 53950.73 88888.00 2018-05-16 12:26:24.000 136 7917.26 944.72 53950.65 88888.00 2018-05-16 12:26:25.000 136 7917.20 944.65 53950.56 88888.00 2018-05-16 12:26:26.000 136 7917.15 944.56 53950.48 88888.00 2018-05-16 12:26:27.000 136 7917.09 944.46 53950.42 88888.00 2018-05-16 12:26:28.000 136 7917.03 944.38 53950.34 88888.00 2018-05-16 12:26:29.000 136 7916.97 944.30 53950.24 88888.00 2018-05-16 12:26:30.000 136 7916.92 944.22 53950.17 88888.00 2018-05-16 12:26:31.000 136 7916.86 944.15 53950.09 88888.00 2018-05-16 12:26:32.000 136 7916.81 944.07 53950.01 88888.00 2018-05-16 12:26:33.000 136 7916.75 943.98 53949.91 88888.00 2018-05-16 12:26:34.000 136 7916.70 943.90 53949.82 88888.00 2018-05-16 12:26:35.000 136 7916.67 943.82 53949.75 88888.00 2018-05-16 12:26:36.000 136 7916.65 943.71 53949.69 88888.00 2018-05-16 12:26:37.000 136 7916.64 943.61 53949.63 88888.00 2018-05-16 12:26:38.000 136 7916.63 943.53 53949.57 88888.00 2018-05-16 12:26:39.000 136 7916.61 943.45 53949.50 88888.00 2018-05-16 12:26:40.000 136 7916.60 943.39 53949.42 88888.00 2018-05-16 12:26:41.000 136 7916.60 943.32 53949.36 88888.00 2018-05-16 12:26:42.000 136 7916.59 943.23 53949.29 88888.00 2018-05-16 12:26:43.000 136 7916.58 943.12 53949.21 88888.00 2018-05-16 12:26:44.000 136 7916.56 943.03 53949.14 88888.00 2018-05-16 12:26:45.000 136 7916.52 942.95 53949.05 88888.00 2018-05-16 12:26:46.000 136 7916.48 942.86 53948.95 88888.00 2018-05-16 12:26:47.000 136 7916.45 942.79 53948.86 88888.00 2018-05-16 12:26:48.000 136 7916.42 942.73 53948.78 88888.00 2018-05-16 12:26:49.000 136 7916.39 942.65 53948.69 88888.00 2018-05-16 12:26:50.000 136 7916.37 942.57 53948.61 88888.00 2018-05-16 12:26:51.000 136 7916.36 942.53 53948.52 88888.00 2018-05-16 12:26:52.000 136 7916.32 942.48 53948.43 88888.00 2018-05-16 12:26:53.000 136 7916.29 942.41 53948.34 88888.00 2018-05-16 12:26:54.000 136 7916.25 942.33 53948.26 88888.00 2018-05-16 12:26:55.000 136 7916.22 942.26 53948.17 88888.00 2018-05-16 12:26:56.000 136 7916.20 942.20 53948.07 88888.00 2018-05-16 12:26:57.000 136 7916.17 942.14 53947.99 88888.00 2018-05-16 12:26:58.000 136 7916.10 942.08 53947.89 88888.00 2018-05-16 12:26:59.000 136 7916.02 941.99 53947.78 88888.00 2018-05-16 12:27:00.000 136 7915.94 941.89 53947.66 88888.00 2018-05-16 12:27:01.000 136 7915.84 941.82 53947.52 88888.00 2018-05-16 12:27:02.000 136 7915.76 941.76 53947.38 88888.00 2018-05-16 12:27:03.000 136 7915.67 941.69 53947.25 88888.00 2018-05-16 12:27:04.000 136 7915.56 941.63 53947.10 88888.00 2018-05-16 12:27:05.000 136 7915.44 941.57 53946.94 88888.00 2018-05-16 12:27:06.000 136 7915.31 941.49 53946.78 88888.00 2018-05-16 12:27:07.000 136 7915.17 941.41 53946.62 88888.00 2018-05-16 12:27:08.000 136 7915.03 941.36 53946.45 88888.00 2018-05-16 12:27:09.000 136 7914.90 941.32 53946.29 88888.00 2018-05-16 12:27:10.000 136 7914.77 941.28 53946.13 88888.00 2018-05-16 12:27:11.000 136 7914.63 941.24 53945.97 88888.00 2018-05-16 12:27:12.000 136 7914.49 941.22 53945.80 88888.00 2018-05-16 12:27:13.000 136 7914.38 941.20 53945.65 88888.00 2018-05-16 12:27:14.000 136 7914.28 941.21 53945.50 88888.00 2018-05-16 12:27:15.000 136 7914.17 941.20 53945.36 88888.00 2018-05-16 12:27:16.000 136 7914.06 941.18 53945.21 88888.00 2018-05-16 12:27:17.000 136 7913.97 941.21 53945.06 88888.00 2018-05-16 12:27:18.000 136 7913.90 941.26 53944.93 88888.00 2018-05-16 12:27:19.000 136 7913.83 941.27 53944.82 88888.00 2018-05-16 12:27:20.000 136 7913.79 941.30 53944.70 88888.00 2018-05-16 12:27:21.000 136 7913.75 941.34 53944.60 88888.00 2018-05-16 12:27:22.000 136 7913.71 941.35 53944.51 88888.00 2018-05-16 12:27:23.000 136 7913.70 941.36 53944.41 88888.00 2018-05-16 12:27:24.000 136 7913.69 941.38 53944.32 88888.00 2018-05-16 12:27:25.000 136 7913.67 941.36 53944.24 88888.00 2018-05-16 12:27:26.000 136 7913.66 941.33 53944.16 88888.00 2018-05-16 12:27:27.000 136 7913.66 941.32 53944.08 88888.00 2018-05-16 12:27:28.000 136 7913.66 941.31 53944.01 88888.00 2018-05-16 12:27:29.000 136 7913.67 941.30 53943.94 88888.00 2018-05-16 12:27:30.000 136 7913.69 941.30 53943.87 88888.00 2018-05-16 12:27:31.000 136 7913.72 941.30 53943.80 88888.00 2018-05-16 12:27:32.000 136 7913.77 941.31 53943.74 88888.00 2018-05-16 12:27:33.000 136 7913.82 941.32 53943.68 88888.00 2018-05-16 12:27:34.000 136 7913.89 941.33 53943.63 88888.00 2018-05-16 12:27:35.000 136 7913.96 941.36 53943.58 88888.00 2018-05-16 12:27:36.000 136 7914.04 941.37 53943.55 88888.00 2018-05-16 12:27:37.000 136 7914.11 941.34 53943.55 88888.00 2018-05-16 12:27:38.000 136 7914.20 941.31 53943.53 88888.00 2018-05-16 12:27:39.000 136 7914.30 941.33 53943.50 88888.00 2018-05-16 12:27:40.000 136 7914.39 941.36 53943.48 88888.00 2018-05-16 12:27:41.000 136 7914.48 941.39 53943.45 88888.00 2018-05-16 12:27:42.000 136 7914.57 941.42 53943.42 88888.00 2018-05-16 12:27:43.000 136 7914.67 941.46 53943.39 88888.00 2018-05-16 12:27:44.000 136 7914.77 941.50 53943.36 88888.00 2018-05-16 12:27:45.000 136 7914.86 941.52 53943.34 88888.00 2018-05-16 12:27:46.000 136 7914.94 941.53 53943.29 88888.00 2018-05-16 12:27:47.000 136 7915.00 941.53 53943.24 88888.00 2018-05-16 12:27:48.000 136 7915.07 941.54 53943.21 88888.00 2018-05-16 12:27:49.000 136 7915.14 941.54 53943.18 88888.00 2018-05-16 12:27:50.000 136 7915.21 941.54 53943.14 88888.00 2018-05-16 12:27:51.000 136 7915.28 941.53 53943.09 88888.00 2018-05-16 12:27:52.000 136 7915.36 941.53 53943.07 88888.00 2018-05-16 12:27:53.000 136 7915.42 941.55 53943.02 88888.00 2018-05-16 12:27:54.000 136 7915.47 941.58 53942.96 88888.00 2018-05-16 12:27:55.000 136 7915.53 941.61 53942.91 88888.00 2018-05-16 12:27:56.000 136 7915.60 941.64 53942.87 88888.00 2018-05-16 12:27:57.000 136 7915.66 941.69 53942.83 88888.00 2018-05-16 12:27:58.000 136 7915.73 941.74 53942.80 88888.00 2018-05-16 12:27:59.000 136 7915.79 941.79 53942.75 88888.00 2018-05-16 12:28:00.000 136 7915.87 941.83 53942.70 88888.00 2018-05-16 12:28:01.000 136 7915.95 941.87 53942.66 88888.00 2018-05-16 12:28:02.000 136 7916.04 941.90 53942.64 88888.00 2018-05-16 12:28:03.000 136 7916.13 941.93 53942.62 88888.00 2018-05-16 12:28:04.000 136 7916.20 941.99 53942.58 88888.00 2018-05-16 12:28:05.000 136 7916.28 942.04 53942.57 88888.00 2018-05-16 12:28:06.000 136 7916.38 942.08 53942.56 88888.00 2018-05-16 12:28:07.000 136 7916.48 942.11 53942.54 88888.00 2018-05-16 12:28:08.000 136 7916.57 942.14 53942.51 88888.00 2018-05-16 12:28:09.000 136 7916.67 942.19 53942.50 88888.00 2018-05-16 12:28:10.000 136 7916.78 942.23 53942.49 88888.00 2018-05-16 12:28:11.000 136 7916.90 942.29 53942.48 88888.00 2018-05-16 12:28:12.000 136 7917.01 942.39 53942.45 88888.00 2018-05-16 12:28:13.000 136 7917.14 942.48 53942.43 88888.00 2018-05-16 12:28:14.000 136 7917.26 942.53 53942.46 88888.00 2018-05-16 12:28:15.000 136 7917.40 942.58 53942.48 88888.00 2018-05-16 12:28:16.000 136 7917.54 942.67 53942.48 88888.00 2018-05-16 12:28:17.000 136 7917.69 942.76 53942.50 88888.00 2018-05-16 12:28:18.000 136 7917.87 942.87 53942.53 88888.00 2018-05-16 12:28:19.000 136 7918.06 942.97 53942.58 88888.00 2018-05-16 12:28:20.000 136 7918.24 943.07 53942.63 88888.00 2018-05-16 12:28:21.000 136 7918.43 943.19 53942.67 88888.00 2018-05-16 12:28:22.000 136 7918.61 943.32 53942.71 88888.00 2018-05-16 12:28:23.000 136 7918.80 943.45 53942.73 88888.00 2018-05-16 12:28:24.000 136 7919.00 943.57 53942.77 88888.00 2018-05-16 12:28:25.000 136 7919.22 943.68 53942.82 88888.00 2018-05-16 12:28:26.000 136 7919.42 943.81 53942.88 88888.00 2018-05-16 12:28:27.000 136 7919.62 943.92 53942.92 88888.00 2018-05-16 12:28:28.000 136 7919.83 944.02 53942.97 88888.00 2018-05-16 12:28:29.000 136 7920.03 944.14 53943.03 88888.00 2018-05-16 12:28:30.000 136 7920.21 944.24 53943.06 88888.00 2018-05-16 12:28:31.000 136 7920.38 944.32 53943.09 88888.00 2018-05-16 12:28:32.000 136 7920.56 944.40 53943.11 88888.00 2018-05-16 12:28:33.000 136 7920.74 944.48 53943.16 88888.00 2018-05-16 12:28:34.000 136 7920.92 944.54 53943.22 88888.00 2018-05-16 12:28:35.000 136 7921.09 944.59 53943.29 88888.00 2018-05-16 12:28:36.000 136 7921.26 944.64 53943.33 88888.00 2018-05-16 12:28:37.000 136 7921.42 944.66 53943.38 88888.00 2018-05-16 12:28:38.000 136 7921.56 944.70 53943.41 88888.00 2018-05-16 12:28:39.000 136 7921.71 944.78 53943.42 88888.00 2018-05-16 12:28:40.000 136 7921.85 944.85 53943.45 88888.00 2018-05-16 12:28:41.000 136 7921.99 944.92 53943.49 88888.00 2018-05-16 12:28:42.000 136 7922.15 945.02 53943.52 88888.00 2018-05-16 12:28:43.000 136 7922.30 945.11 53943.57 88888.00 2018-05-16 12:28:44.000 136 7922.43 945.19 53943.61 88888.00 2018-05-16 12:28:45.000 136 7922.52 945.25 53943.61 88888.00 2018-05-16 12:28:46.000 136 7922.61 945.33 53943.59 88888.00 2018-05-16 12:28:47.000 136 7922.69 945.43 53943.57 88888.00 2018-05-16 12:28:48.000 136 7922.75 945.52 53943.53 88888.00 2018-05-16 12:28:49.000 136 7922.79 945.62 53943.50 88888.00 2018-05-16 12:28:50.000 136 7922.85 945.70 53943.50 88888.00 2018-05-16 12:28:51.000 136 7922.89 945.76 53943.50 88888.00 2018-05-16 12:28:52.000 136 7922.90 945.81 53943.46 88888.00 2018-05-16 12:28:53.000 136 7922.91 945.87 53943.41 88888.00 2018-05-16 12:28:54.000 136 7922.92 945.94 53943.36 88888.00 2018-05-16 12:28:55.000 136 7922.89 946.01 53943.30 88888.00 2018-05-16 12:28:56.000 136 7922.85 946.08 53943.23 88888.00 2018-05-16 12:28:57.000 136 7922.84 946.15 53943.20 88888.00 2018-05-16 12:28:58.000 136 7922.83 946.18 53943.20 88888.00 2018-05-16 12:28:59.000 136 7922.80 946.16 53943.16 88888.00 2018-05-16 12:29:00.000 136 7922.75 946.13 53943.10 88888.00 2018-05-16 12:29:01.000 136 7922.70 946.13 53943.04 88888.00 2018-05-16 12:29:02.000 136 7922.64 946.15 53942.96 88888.00 2018-05-16 12:29:03.000 136 7922.56 946.19 53942.87 88888.00 2018-05-16 12:29:04.000 136 7922.49 946.24 53942.79 88888.00 2018-05-16 12:29:05.000 136 7922.45 946.28 53942.77 88888.00 2018-05-16 12:29:06.000 136 7922.41 946.26 53942.74 88888.00 2018-05-16 12:29:07.000 136 7922.32 946.22 53942.67 88888.00 2018-05-16 12:29:08.000 136 7922.24 946.17 53942.62 88888.00 2018-05-16 12:29:09.000 136 7922.19 946.13 53942.58 88888.00 2018-05-16 12:29:10.000 136 7922.09 946.11 53942.49 88888.00 2018-05-16 12:29:11.000 136 7921.97 946.07 53942.39 88888.00 2018-05-16 12:29:12.000 136 7921.89 946.02 53942.34 88888.00 2018-05-16 12:29:13.000 136 7921.83 945.98 53942.31 88888.00 2018-05-16 12:29:14.000 136 7921.75 945.92 53942.26 88888.00 2018-05-16 12:29:15.000 136 7921.65 945.80 53942.22 88888.00 2018-05-16 12:29:16.000 136 7921.57 945.69 53942.20 88888.00 2018-05-16 12:29:17.000 136 7921.49 945.63 53942.13 88888.00 2018-05-16 12:29:18.000 136 7921.38 945.58 53942.06 88888.00 2018-05-16 12:29:19.000 136 7921.29 945.51 53942.03 88888.00 2018-05-16 12:29:20.000 136 7921.22 945.47 53941.98 88888.00 2018-05-16 12:29:21.000 136 7921.14 945.47 53941.91 88888.00 2018-05-16 12:29:22.000 136 7921.08 945.42 53941.92 88888.00 2018-05-16 12:29:23.000 136 7921.05 945.32 53941.96 88888.00 2018-05-16 12:29:24.000 136 7920.98 945.25 53941.92 88888.00 2018-05-16 12:29:25.000 136 7920.92 945.21 53941.88 88888.00 2018-05-16 12:29:26.000 136 7920.88 945.15 53941.89 88888.00 2018-05-16 12:29:27.000 136 7920.84 945.12 53941.88 88888.00 2018-05-16 12:29:28.000 136 7920.81 945.13 53941.86 88888.00 2018-05-16 12:29:29.000 136 7920.80 945.12 53941.88 88888.00 2018-05-16 12:29:30.000 136 7920.79 945.08 53941.91 88888.00 2018-05-16 12:29:31.000 136 7920.74 945.03 53941.89 88888.00 2018-05-16 12:29:32.000 136 7920.71 945.00 53941.88 88888.00 2018-05-16 12:29:33.000 136 7920.71 944.98 53941.89 88888.00 2018-05-16 12:29:34.000 136 7920.72 944.97 53941.92 88888.00 2018-05-16 12:29:35.000 136 7920.73 944.96 53941.96 88888.00 2018-05-16 12:29:36.000 136 7920.73 944.94 53941.96 88888.00 2018-05-16 12:29:37.000 136 7920.71 944.92 53941.96 88888.00 2018-05-16 12:29:38.000 136 7920.72 944.91 53941.98 88888.00 2018-05-16 12:29:39.000 136 7920.74 944.90 53941.99 88888.00 2018-05-16 12:29:40.000 136 7920.73 944.90 53941.98 88888.00 2018-05-16 12:29:41.000 136 7920.73 944.89 53941.99 88888.00 2018-05-16 12:29:42.000 136 7920.75 944.88 53941.99 88888.00 2018-05-16 12:29:43.000 136 7920.76 944.90 53941.98 88888.00 2018-05-16 12:29:44.000 136 7920.77 944.93 53942.00 88888.00 2018-05-16 12:29:45.000 136 7920.79 944.94 53942.01 88888.00 2018-05-16 12:29:46.000 136 7920.80 944.95 53942.02 88888.00 2018-05-16 12:29:47.000 136 7920.79 944.97 53942.01 88888.00 2018-05-16 12:29:48.000 136 7920.82 945.00 53942.01 88888.00 2018-05-16 12:29:49.000 136 7920.85 945.04 53942.01 88888.00 2018-05-16 12:29:50.000 136 7920.87 945.08 53942.01 88888.00 2018-05-16 12:29:51.000 136 7920.88 945.13 53941.99 88888.00 2018-05-16 12:29:52.000 136 7920.90 945.16 53941.99 88888.00 2018-05-16 12:29:53.000 136 7920.92 945.17 53942.00 88888.00 2018-05-16 12:29:54.000 136 7920.92 945.17 53941.98 88888.00 2018-05-16 12:29:55.000 136 7920.92 945.17 53941.96 88888.00 2018-05-16 12:29:56.000 136 7920.91 945.16 53941.96 88888.00 2018-05-16 12:29:57.000 136 7920.90 945.14 53941.95 88888.00 2018-05-16 12:29:58.000 136 7920.88 945.12 53941.91 88888.00 2018-05-16 12:29:59.000 136 7920.86 945.08 53941.88 88888.00 2018-05-16 12:30:00.000 136 7920.85 945.03 53941.86 88888.00 2018-05-16 12:30:01.000 136 7920.84 944.99 53941.86 88888.00 2018-05-16 12:30:02.000 136 7920.81 944.93 53941.85 88888.00 2018-05-16 12:30:03.000 136 7920.78 944.85 53941.83 88888.00 2018-05-16 12:30:04.000 136 7920.75 944.78 53941.82 88888.00 2018-05-16 12:30:05.000 136 7920.72 944.69 53941.80 88888.00 2018-05-16 12:30:06.000 136 7920.70 944.60 53941.77 88888.00 2018-05-16 12:30:07.000 136 7920.67 944.51 53941.73 88888.00 2018-05-16 12:30:08.000 136 7920.64 944.39 53941.72 88888.00 2018-05-16 12:30:09.000 136 7920.59 944.26 53941.70 88888.00 2018-05-16 12:30:10.000 136 7920.56 944.14 53941.68 88888.00 2018-05-16 12:30:11.000 136 7920.52 944.00 53941.65 88888.00 2018-05-16 12:30:12.000 136 7920.48 943.87 53941.62 88888.00 2018-05-16 12:30:13.000 136 7920.44 943.76 53941.59 88888.00 2018-05-16 12:30:14.000 136 7920.40 943.64 53941.54 88888.00 2018-05-16 12:30:15.000 136 7920.35 943.52 53941.50 88888.00 2018-05-16 12:30:16.000 136 7920.29 943.39 53941.47 88888.00 2018-05-16 12:30:17.000 136 7920.25 943.24 53941.43 88888.00 2018-05-16 12:30:18.000 136 7920.21 943.07 53941.40 88888.00 2018-05-16 12:30:19.000 136 7920.15 942.89 53941.37 88888.00 2018-05-16 12:30:20.000 136 7920.10 942.73 53941.33 88888.00 2018-05-16 12:30:21.000 136 7920.07 942.62 53941.30 88888.00 2018-05-16 12:30:22.000 136 7920.06 942.51 53941.28 88888.00 2018-05-16 12:30:23.000 136 7920.06 942.38 53941.28 88888.00 2018-05-16 12:30:24.000 136 7920.06 942.26 53941.27 88888.00 2018-05-16 12:30:25.000 136 7920.04 942.18 53941.24 88888.00 2018-05-16 12:30:26.000 136 7920.03 942.11 53941.19 88888.00 2018-05-16 12:30:27.000 136 7920.06 942.05 53941.18 88888.00 2018-05-16 12:30:28.000 136 7920.10 941.97 53941.20 88888.00 2018-05-16 12:30:29.000 136 7920.13 941.90 53941.18 88888.00 2018-05-16 12:30:30.000 136 7920.16 941.87 53941.14 88888.00 2018-05-16 12:30:31.000 136 7920.19 941.85 53941.09 88888.00 2018-05-16 12:30:32.000 136 7920.21 941.81 53941.07 88888.00 2018-05-16 12:30:33.000 136 7920.24 941.77 53941.05 88888.00 2018-05-16 12:30:34.000 136 7920.28 941.74 53941.03 88888.00 2018-05-16 12:30:35.000 136 7920.32 941.71 53941.01 88888.00 2018-05-16 12:30:36.000 136 7920.36 941.68 53940.98 88888.00 2018-05-16 12:30:37.000 136 7920.41 941.66 53940.96 88888.00 2018-05-16 12:30:38.000 136 7920.45 941.66 53940.93 88888.00 2018-05-16 12:30:39.000 136 7920.47 941.65 53940.87 88888.00 2018-05-16 12:30:40.000 136 7920.49 941.63 53940.81 88888.00 2018-05-16 12:30:41.000 136 7920.55 941.63 53940.78 88888.00 2018-05-16 12:30:42.000 136 7920.60 941.63 53940.74 88888.00 2018-05-16 12:30:43.000 136 7920.61 941.62 53940.68 88888.00 2018-05-16 12:30:44.000 136 7920.63 941.61 53940.62 88888.00 2018-05-16 12:30:45.000 136 7920.65 941.62 53940.56 88888.00 2018-05-16 12:30:46.000 136 7920.66 941.65 53940.48 88888.00 2018-05-16 12:30:47.000 136 7920.66 941.69 53940.40 88888.00 2018-05-16 12:30:48.000 136 7920.67 941.71 53940.34 88888.00 2018-05-16 12:30:49.000 136 7920.66 941.71 53940.27 88888.00 2018-05-16 12:30:50.000 136 7920.66 941.75 53940.17 88888.00 2018-05-16 12:30:51.000 136 7920.66 941.82 53940.07 88888.00 2018-05-16 12:30:52.000 136 7920.64 941.89 53939.97 88888.00 2018-05-16 12:30:53.000 136 7920.62 941.98 53939.88 88888.00 2018-05-16 12:30:54.000 136 7920.63 942.05 53939.79 88888.00 2018-05-16 12:30:55.000 136 7920.66 942.11 53939.73 88888.00 2018-05-16 12:30:56.000 136 7920.70 942.18 53939.68 88888.00 2018-05-16 12:30:57.000 136 7920.74 942.28 53939.62 88888.00 2018-05-16 12:30:58.000 136 7920.78 942.38 53939.56 88888.00 2018-05-16 12:30:59.000 136 7920.83 942.46 53939.53 88888.00 2018-05-16 12:31:00.000 136 7920.88 942.54 53939.49 88888.00 2018-05-16 12:31:01.000 136 7920.96 942.63 53939.45 88888.00 2018-05-16 12:31:02.000 136 7921.05 942.69 53939.44 88888.00 2018-05-16 12:31:03.000 136 7921.12 942.73 53939.42 88888.00 2018-05-16 12:31:04.000 136 7921.19 942.78 53939.39 88888.00 2018-05-16 12:31:05.000 136 7921.26 942.81 53939.36 88888.00 2018-05-16 12:31:06.000 136 7921.35 942.84 53939.34 88888.00 2018-05-16 12:31:07.000 136 7921.43 942.88 53939.32 88888.00 2018-05-16 12:31:08.000 136 7921.51 942.93 53939.30 88888.00 2018-05-16 12:31:09.000 136 7921.59 942.94 53939.28 88888.00 2018-05-16 12:31:10.000 136 7921.65 942.92 53939.25 88888.00 2018-05-16 12:31:11.000 136 7921.70 942.90 53939.21 88888.00 2018-05-16 12:31:12.000 136 7921.76 942.91 53939.15 88888.00 2018-05-16 12:31:13.000 136 7921.82 942.92 53939.12 88888.00 2018-05-16 12:31:14.000 136 7921.90 942.92 53939.11 88888.00 2018-05-16 12:31:15.000 136 7921.99 942.90 53939.09 88888.00 2018-05-16 12:31:16.000 136 7922.08 942.87 53939.07 88888.00 2018-05-16 12:31:17.000 136 7922.15 942.86 53939.04 88888.00 2018-05-16 12:31:18.000 136 7922.21 942.88 53938.99 88888.00 2018-05-16 12:31:19.000 136 7922.29 942.91 53938.96 88888.00 2018-05-16 12:31:20.000 136 7922.38 942.93 53938.96 88888.00 2018-05-16 12:31:21.000 136 7922.48 942.94 53938.95 88888.00 2018-05-16 12:31:22.000 136 7922.58 942.94 53938.92 88888.00 2018-05-16 12:31:23.000 136 7922.69 942.98 53938.90 88888.00 2018-05-16 12:31:24.000 136 7922.82 943.03 53938.89 88888.00 2018-05-16 12:31:25.000 136 7922.97 943.10 53938.90 88888.00 2018-05-16 12:31:26.000 136 7923.11 943.16 53938.91 88888.00 2018-05-16 12:31:27.000 136 7923.24 943.21 53938.91 88888.00 2018-05-16 12:31:28.000 136 7923.39 943.26 53938.90 88888.00 2018-05-16 12:31:29.000 136 7923.54 943.35 53938.89 88888.00 2018-05-16 12:31:30.000 136 7923.68 943.44 53938.88 88888.00 2018-05-16 12:31:31.000 136 7923.82 943.51 53938.86 88888.00 2018-05-16 12:31:32.000 136 7923.98 943.57 53938.86 88888.00 2018-05-16 12:31:33.000 136 7924.14 943.68 53938.88 88888.00 2018-05-16 12:31:34.000 136 7924.29 943.79 53938.88 88888.00 2018-05-16 12:31:35.000 136 7924.44 943.88 53938.87 88888.00 2018-05-16 12:31:36.000 136 7924.58 943.96 53938.86 88888.00 2018-05-16 12:31:37.000 136 7924.73 944.08 53938.84 88888.00 2018-05-16 12:31:38.000 136 7924.89 944.20 53938.83 88888.00 2018-05-16 12:31:39.000 136 7925.06 944.32 53938.83 88888.00 2018-05-16 12:31:40.000 136 7925.22 944.45 53938.82 88888.00 2018-05-16 12:31:41.000 136 7925.37 944.57 53938.81 88888.00 2018-05-16 12:31:42.000 136 7925.52 944.69 53938.82 88888.00 2018-05-16 12:31:43.000 136 7925.69 944.82 53938.83 88888.00 2018-05-16 12:31:44.000 136 7925.86 944.95 53938.84 88888.00 2018-05-16 12:31:45.000 136 7926.01 945.09 53938.82 88888.00 2018-05-16 12:31:46.000 136 7926.16 945.23 53938.80 88888.00 2018-05-16 12:31:47.000 136 7926.30 945.37 53938.80 88888.00 2018-05-16 12:31:48.000 136 7926.46 945.52 53938.80 88888.00 2018-05-16 12:31:49.000 136 7926.62 945.69 53938.80 88888.00 2018-05-16 12:31:50.000 136 7926.80 945.86 53938.82 88888.00 2018-05-16 12:31:51.000 136 7926.97 946.02 53938.83 88888.00 2018-05-16 12:31:52.000 136 7927.12 946.16 53938.84 88888.00 2018-05-16 12:31:53.000 136 7927.29 946.30 53938.86 88888.00 2018-05-16 12:31:54.000 136 7927.48 946.43 53938.90 88888.00 2018-05-16 12:31:55.000 136 7927.67 946.58 53938.93 88888.00 2018-05-16 12:31:56.000 136 7927.83 946.75 53938.95 88888.00 2018-05-16 12:31:57.000 136 7928.00 946.90 53938.97 88888.00 2018-05-16 12:31:58.000 136 7928.18 947.06 53938.99 88888.00 2018-05-16 12:31:59.000 136 7928.36 947.21 53939.01 88888.00 2018-05-16 12:32:00.000 136 7928.55 947.37 53939.05 88888.00 2018-05-16 12:32:01.000 136 7928.72 947.54 53939.06 88888.00 2018-05-16 12:32:02.000 136 7928.88 947.71 53939.06 88888.00 2018-05-16 12:32:03.000 136 7929.05 947.87 53939.11 88888.00 2018-05-16 12:32:04.000 136 7929.25 948.04 53939.16 88888.00 2018-05-16 12:32:05.000 136 7929.45 948.22 53939.20 88888.00 2018-05-16 12:32:06.000 136 7929.65 948.43 53939.23 88888.00 2018-05-16 12:32:07.000 136 7929.85 948.64 53939.27 88888.00 2018-05-16 12:32:08.000 136 7930.04 948.83 53939.33 88888.00 2018-05-16 12:32:09.000 136 7930.26 949.00 53939.40 88888.00 2018-05-16 12:32:10.000 136 7930.47 949.17 53939.47 88888.00 2018-05-16 12:32:11.000 136 7930.67 949.32 53939.54 88888.00 2018-05-16 12:32:12.000 136 7930.86 949.47 53939.61 88888.00 2018-05-16 12:32:13.000 136 7931.04 949.62 53939.67 88888.00 2018-05-16 12:32:14.000 136 7931.24 949.76 53939.73 88888.00 2018-05-16 12:32:15.000 136 7931.43 949.91 53939.80 88888.00 2018-05-16 12:32:16.000 136 7931.63 950.05 53939.89 88888.00 2018-05-16 12:32:17.000 136 7931.82 950.19 53939.97 88888.00 2018-05-16 12:32:18.000 136 7932.01 950.33 53940.05 88888.00 2018-05-16 12:32:19.000 136 7932.21 950.46 53940.14 88888.00 2018-05-16 12:32:20.000 136 7932.41 950.56 53940.24 88888.00 2018-05-16 12:32:21.000 136 7932.59 950.66 53940.33 88888.00 2018-05-16 12:32:22.000 136 7932.76 950.78 53940.40 88888.00 2018-05-16 12:32:23.000 136 7932.92 950.88 53940.46 88888.00 2018-05-16 12:32:24.000 136 7933.07 950.95 53940.54 88888.00 2018-05-16 12:32:25.000 136 7933.23 951.03 53940.62 88888.00 2018-05-16 12:32:26.000 136 7933.38 951.12 53940.69 88888.00 2018-05-16 12:32:27.000 136 7933.51 951.21 53940.75 88888.00 2018-05-16 12:32:28.000 136 7933.64 951.31 53940.82 88888.00 2018-05-16 12:32:29.000 136 7933.78 951.39 53940.91 88888.00 2018-05-16 12:32:30.000 136 7933.93 951.46 53941.02 88888.00 2018-05-16 12:32:31.000 136 7934.06 951.49 53941.14 88888.00 2018-05-16 12:32:32.000 136 7934.19 951.53 53941.23 88888.00 2018-05-16 12:32:33.000 136 7934.31 951.59 53941.30 88888.00 2018-05-16 12:32:34.000 136 7934.43 951.67 53941.38 88888.00 2018-05-16 12:32:35.000 136 7934.54 951.74 53941.45 88888.00 2018-05-16 12:32:36.000 136 7934.63 951.80 53941.54 88888.00 2018-05-16 12:32:37.000 136 7934.74 951.85 53941.62 88888.00 2018-05-16 12:32:38.000 136 7934.84 951.89 53941.71 88888.00 2018-05-16 12:32:39.000 136 7934.95 951.95 53941.81 88888.00 2018-05-16 12:32:40.000 136 7935.04 952.05 53941.89 88888.00 2018-05-16 12:32:41.000 136 7935.10 952.14 53941.94 88888.00 2018-05-16 12:32:42.000 136 7935.18 952.20 53942.01 88888.00 2018-05-16 12:32:43.000 136 7935.27 952.27 53942.09 88888.00 2018-05-16 12:32:44.000 136 7935.34 952.36 53942.16 88888.00 2018-05-16 12:32:45.000 136 7935.41 952.47 53942.21 88888.00 2018-05-16 12:32:46.000 136 7935.49 952.59 53942.29 88888.00 2018-05-16 12:32:47.000 136 7935.58 952.70 53942.39 88888.00 2018-05-16 12:32:48.000 136 7935.69 952.82 53942.50 88888.00 2018-05-16 12:32:49.000 136 7935.80 952.93 53942.61 88888.00 2018-05-16 12:32:50.000 136 7935.90 953.02 53942.72 88888.00 2018-05-16 12:32:51.000 136 7936.01 953.13 53942.84 88888.00 2018-05-16 12:32:52.000 136 7936.15 953.26 53942.98 88888.00 2018-05-16 12:32:53.000 136 7936.27 953.38 53943.11 88888.00 2018-05-16 12:32:54.000 136 7936.38 953.50 53943.23 88888.00 2018-05-16 12:32:55.000 136 7936.47 953.64 53943.34 88888.00 2018-05-16 12:32:56.000 136 7936.57 953.77 53943.46 88888.00 2018-05-16 12:32:57.000 136 7936.68 953.90 53943.58 88888.00 2018-05-16 12:32:58.000 136 7936.79 954.02 53943.71 88888.00 2018-05-16 12:32:59.000 136 7936.90 954.14 53943.87 88888.00 2018-05-16 12:33:00.000 136 7937.00 954.27 53944.03 88888.00 2018-05-16 12:33:01.000 136 7937.11 954.41 53944.17 88888.00 2018-05-16 12:33:02.000 136 7937.20 954.54 53944.29 88888.00 2018-05-16 12:33:03.000 136 7937.32 954.67 53944.46 88888.00 2018-05-16 12:33:04.000 136 7937.44 954.80 53944.65 88888.00 2018-05-16 12:33:05.000 136 7937.54 954.93 53944.80 88888.00 2018-05-16 12:33:06.000 136 7937.64 955.06 53944.93 88888.00 2018-05-16 12:33:07.000 136 7937.75 955.17 53945.12 88888.00 2018-05-16 12:33:08.000 136 7937.84 955.27 53945.28 88888.00 2018-05-16 12:33:09.000 136 7937.91 955.37 53945.42 88888.00 2018-05-16 12:33:10.000 136 7938.01 955.44 53945.60 88888.00 2018-05-16 12:33:11.000 136 7938.09 955.49 53945.77 88888.00 2018-05-16 12:33:12.000 136 7938.16 955.56 53945.89 88888.00 2018-05-16 12:33:13.000 136 7938.22 955.61 53946.05 88888.00 2018-05-16 12:33:14.000 136 7938.31 955.65 53946.23 88888.00 2018-05-16 12:33:15.000 136 7938.41 955.73 53946.38 88888.00 2018-05-16 12:33:16.000 136 7938.47 955.79 53946.50 88888.00 2018-05-16 12:33:17.000 136 7938.52 955.81 53946.67 88888.00 2018-05-16 12:33:18.000 136 7938.59 955.81 53946.86 88888.00 2018-05-16 12:33:19.000 136 7938.62 955.80 53946.99 88888.00 2018-05-16 12:33:20.000 136 7938.66 955.76 53947.13 88888.00 2018-05-16 12:33:21.000 136 7938.74 955.74 53947.30 88888.00 2018-05-16 12:33:22.000 136 7938.78 955.74 53947.44 88888.00 2018-05-16 12:33:23.000 136 7938.81 955.71 53947.57 88888.00 2018-05-16 12:33:24.000 136 7938.87 955.64 53947.74 88888.00 2018-05-16 12:33:25.000 136 7938.90 955.59 53947.88 88888.00 2018-05-16 12:33:26.000 136 7938.90 955.56 53948.00 88888.00 2018-05-16 12:33:27.000 136 7938.93 955.50 53948.17 88888.00 2018-05-16 12:33:28.000 136 7938.93 955.43 53948.29 88888.00 2018-05-16 12:33:29.000 136 7938.92 955.38 53948.40 88888.00 2018-05-16 12:33:30.000 136 7938.92 955.28 53948.55 88888.00 2018-05-16 12:33:31.000 136 7938.89 955.18 53948.66 88888.00 2018-05-16 12:33:32.000 136 7938.86 955.10 53948.79 88888.00 2018-05-16 12:33:33.000 136 7938.89 954.97 53948.99 88888.00 2018-05-16 12:33:34.000 136 7938.86 954.85 53949.11 88888.00 2018-05-16 12:33:35.000 136 7938.78 954.77 53949.17 88888.00 2018-05-16 12:33:36.000 136 7938.77 954.67 53949.33 88888.00 2018-05-16 12:33:37.000 136 7938.72 954.57 53949.45 88888.00 2018-05-16 12:33:38.000 136 7938.60 954.51 53949.49 88888.00 2018-05-16 12:33:39.000 136 7938.53 954.42 53949.61 88888.00 2018-05-16 12:33:40.000 136 7938.48 954.31 53949.77 88888.00 2018-05-16 12:33:41.000 136 7938.38 954.25 53949.86 88888.00 2018-05-16 12:33:42.000 136 7938.29 954.16 53949.98 88888.00 2018-05-16 12:33:43.000 136 7938.21 954.03 53950.12 88888.00 2018-05-16 12:33:44.000 136 7938.11 953.96 53950.22 88888.00 2018-05-16 12:33:45.000 136 7937.99 953.91 53950.34 88888.00 2018-05-16 12:33:46.000 136 7937.90 953.82 53950.49 88888.00 2018-05-16 12:33:47.000 136 7937.79 953.75 53950.59 88888.00 2018-05-16 12:33:48.000 136 7937.67 953.71 53950.69 88888.00 2018-05-16 12:33:49.000 136 7937.57 953.62 53950.82 88888.00 2018-05-16 12:33:50.000 136 7937.47 953.51 53950.91 88888.00 2018-05-16 12:33:51.000 136 7937.35 953.43 53950.99 88888.00 2018-05-16 12:33:52.000 136 7937.24 953.36 53951.11 88888.00 2018-05-16 12:33:53.000 136 7937.13 953.25 53951.25 88888.00 2018-05-16 12:33:54.000 136 7937.00 953.14 53951.34 88888.00 2018-05-16 12:33:55.000 136 7936.89 953.05 53951.43 88888.00 2018-05-16 12:33:56.000 136 7936.81 952.92 53951.59 88888.00 2018-05-16 12:33:57.000 136 7936.72 952.76 53951.75 88888.00 2018-05-16 12:33:58.000 136 7936.60 952.60 53951.85 88888.00 2018-05-16 12:33:59.000 136 7936.48 952.44 53951.98 88888.00 2018-05-16 12:34:00.000 136 7936.37 952.26 53952.14 88888.00 2018-05-16 12:34:01.000 136 7936.26 952.10 53952.25 88888.00 2018-05-16 12:34:02.000 136 7936.11 951.95 53952.33 88888.00 2018-05-16 12:34:03.000 136 7935.98 951.78 53952.44 88888.00 2018-05-16 12:34:04.000 136 7935.87 951.59 53952.57 88888.00 2018-05-16 12:34:05.000 136 7935.73 951.42 53952.66 88888.00 2018-05-16 12:34:06.000 136 7935.55 951.27 53952.74 88888.00 2018-05-16 12:34:07.000 136 7935.39 951.08 53952.84 88888.00 2018-05-16 12:34:08.000 136 7935.24 950.91 53952.93 88888.00 2018-05-16 12:34:09.000 136 7935.06 950.76 53953.01 88888.00 2018-05-16 12:34:10.000 136 7934.86 950.59 53953.07 88888.00 2018-05-16 12:34:11.000 136 7934.66 950.42 53953.14 88888.00 2018-05-16 12:34:12.000 136 7934.48 950.25 53953.23 88888.00 2018-05-16 12:34:13.000 136 7934.28 950.09 53953.30 88888.00 2018-05-16 12:34:14.000 136 7934.06 949.95 53953.34 88888.00 2018-05-16 12:34:15.000 136 7933.86 949.81 53953.39 88888.00 2018-05-16 12:34:16.000 136 7933.65 949.66 53953.45 88888.00 2018-05-16 12:34:17.000 136 7933.40 949.52 53953.48 88888.00 2018-05-16 12:34:18.000 136 7933.14 949.37 53953.50 88888.00 2018-05-16 12:34:19.000 136 7932.91 949.22 53953.56 88888.00 2018-05-16 12:34:20.000 136 7932.67 949.08 53953.63 88888.00 2018-05-16 12:34:21.000 136 7932.42 948.94 53953.65 88888.00 2018-05-16 12:34:22.000 136 7932.16 948.80 53953.67 88888.00 2018-05-16 12:34:23.000 136 7931.91 948.65 53953.73 88888.00 2018-05-16 12:34:24.000 136 7931.68 948.52 53953.79 88888.00 2018-05-16 12:34:25.000 136 7931.44 948.38 53953.83 88888.00 2018-05-16 12:34:26.000 136 7931.19 948.19 53953.88 88888.00 2018-05-16 12:34:27.000 136 7930.94 947.98 53953.93 88888.00 2018-05-16 12:34:28.000 136 7930.71 947.81 53954.00 88888.00 2018-05-16 12:34:29.000 136 7930.46 947.63 53954.07 88888.00 2018-05-16 12:34:30.000 136 7930.22 947.44 53954.14 88888.00 2018-05-16 12:34:31.000 136 7930.00 947.27 53954.20 88888.00 2018-05-16 12:34:32.000 136 7929.79 947.10 53954.26 88888.00 2018-05-16 12:34:33.000 136 7929.57 946.93 53954.32 88888.00 2018-05-16 12:34:34.000 136 7929.35 946.74 53954.39 88888.00 2018-05-16 12:34:35.000 136 7929.13 946.57 53954.46 88888.00 2018-05-16 12:34:36.000 136 7928.93 946.42 53954.54 88888.00 2018-05-16 12:34:37.000 136 7928.74 946.26 53954.62 88888.00 2018-05-16 12:34:38.000 136 7928.54 946.08 53954.69 88888.00 2018-05-16 12:34:39.000 136 7928.32 945.91 53954.74 88888.00 2018-05-16 12:34:40.000 136 7928.12 945.74 53954.81 88888.00 2018-05-16 12:34:41.000 136 7927.92 945.58 53954.88 88888.00 2018-05-16 12:34:42.000 136 7927.70 945.40 53954.93 88888.00 2018-05-16 12:34:43.000 136 7927.47 945.22 53954.97 88888.00 2018-05-16 12:34:44.000 136 7927.23 945.02 53955.01 88888.00 2018-05-16 12:34:45.000 136 7926.98 944.82 53955.04 88888.00 2018-05-16 12:34:46.000 136 7926.72 944.62 53955.05 88888.00 2018-05-16 12:34:47.000 136 7926.46 944.44 53955.06 88888.00 2018-05-16 12:34:48.000 136 7926.21 944.29 53955.06 88888.00 2018-05-16 12:34:49.000 136 7925.95 944.12 53955.06 88888.00 2018-05-16 12:34:50.000 136 7925.69 943.92 53955.05 88888.00 2018-05-16 12:34:51.000 136 7925.43 943.75 53955.05 88888.00 2018-05-16 12:34:52.000 136 7925.17 943.58 53955.05 88888.00 2018-05-16 12:34:53.000 136 7924.91 943.40 53955.04 88888.00 2018-05-16 12:34:54.000 136 7924.64 943.23 53955.02 88888.00 2018-05-16 12:34:55.000 136 7924.36 943.08 53954.98 88888.00 2018-05-16 12:34:56.000 136 7924.09 942.95 53954.95 88888.00 2018-05-16 12:34:57.000 136 7923.82 942.80 53954.90 88888.00 2018-05-16 12:34:58.000 136 7923.53 942.66 53954.84 88888.00 2018-05-16 12:34:59.000 136 7923.25 942.54 53954.78 88888.00 2018-05-16 12:35:00.000 136 7922.98 942.41 53954.73 88888.00 2018-05-16 12:35:01.000 136 7922.73 942.29 53954.68 88888.00 2018-05-16 12:35:02.000 136 7922.48 942.18 53954.61 88888.00 2018-05-16 12:35:03.000 136 7922.21 942.09 53954.55 88888.00 2018-05-16 12:35:04.000 136 7921.95 942.01 53954.50 88888.00 2018-05-16 12:35:05.000 136 7921.71 941.91 53954.43 88888.00 2018-05-16 12:35:06.000 136 7921.46 941.81 53954.36 88888.00 2018-05-16 12:35:07.000 136 7921.23 941.72 53954.30 88888.00 2018-05-16 12:35:08.000 136 7921.03 941.67 53954.25 88888.00 2018-05-16 12:35:09.000 136 7920.81 941.60 53954.21 88888.00 2018-05-16 12:35:10.000 136 7920.59 941.49 53954.16 88888.00 2018-05-16 12:35:11.000 136 7920.37 941.41 53954.09 88888.00 2018-05-16 12:35:12.000 136 7920.16 941.35 53954.02 88888.00 2018-05-16 12:35:13.000 136 7919.96 941.26 53953.96 88888.00 2018-05-16 12:35:14.000 136 7919.76 941.18 53953.89 88888.00 2018-05-16 12:35:15.000 136 7919.56 941.10 53953.81 88888.00 2018-05-16 12:35:16.000 136 7919.35 941.02 53953.73 88888.00 2018-05-16 12:35:17.000 136 7919.15 940.90 53953.66 88888.00 2018-05-16 12:35:18.000 136 7918.94 940.78 53953.59 88888.00 2018-05-16 12:35:19.000 136 7918.75 940.67 53953.50 88888.00 2018-05-16 12:35:20.000 136 7918.57 940.57 53953.43 88888.00 2018-05-16 12:35:21.000 136 7918.39 940.45 53953.36 88888.00 2018-05-16 12:35:22.000 136 7918.20 940.32 53953.28 88888.00 2018-05-16 12:35:23.000 136 7918.03 940.20 53953.21 88888.00 2018-05-16 12:35:24.000 136 7917.86 940.09 53953.14 88888.00 2018-05-16 12:35:25.000 136 7917.69 940.00 53953.05 88888.00 2018-05-16 12:35:26.000 136 7917.53 939.87 53952.98 88888.00 2018-05-16 12:35:27.000 136 7917.38 939.72 53952.93 88888.00 2018-05-16 12:35:28.000 136 7917.25 939.58 53952.86 88888.00 2018-05-16 12:35:29.000 136 7917.12 939.46 53952.78 88888.00 2018-05-16 12:35:30.000 136 7916.99 939.33 53952.72 88888.00 2018-05-16 12:35:31.000 136 7916.86 939.21 53952.65 88888.00 2018-05-16 12:35:32.000 136 7916.73 939.06 53952.57 88888.00 2018-05-16 12:35:33.000 136 7916.61 938.89 53952.50 88888.00 2018-05-16 12:35:34.000 136 7916.50 938.76 53952.43 88888.00 2018-05-16 12:35:35.000 136 7916.39 938.63 53952.33 88888.00 2018-05-16 12:35:36.000 136 7916.25 938.49 53952.22 88888.00 2018-05-16 12:35:37.000 136 7916.13 938.39 53952.12 88888.00 2018-05-16 12:35:38.000 136 7916.02 938.27 53952.01 88888.00 2018-05-16 12:35:39.000 136 7915.90 938.13 53951.89 88888.00 2018-05-16 12:35:40.000 136 7915.80 938.02 53951.79 88888.00 2018-05-16 12:35:41.000 136 7915.70 937.94 53951.66 88888.00 2018-05-16 12:35:42.000 136 7915.59 937.86 53951.53 88888.00 2018-05-16 12:35:43.000 136 7915.47 937.78 53951.41 88888.00 2018-05-16 12:35:44.000 136 7915.34 937.70 53951.27 88888.00 2018-05-16 12:35:45.000 136 7915.23 937.66 53951.12 88888.00 2018-05-16 12:35:46.000 136 7915.13 937.61 53950.96 88888.00 2018-05-16 12:35:47.000 136 7915.04 937.58 53950.81 88888.00 2018-05-16 12:35:48.000 136 7914.95 937.54 53950.66 88888.00 2018-05-16 12:35:49.000 136 7914.85 937.52 53950.52 88888.00 2018-05-16 12:35:50.000 136 7914.76 937.53 53950.37 88888.00 2018-05-16 12:35:51.000 136 7914.69 937.55 53950.22 88888.00 2018-05-16 12:35:52.000 136 7914.64 937.57 53950.09 88888.00 2018-05-16 12:35:53.000 136 7914.59 937.59 53949.96 88888.00 2018-05-16 12:35:54.000 136 7914.55 937.63 53949.83 88888.00 2018-05-16 12:35:55.000 136 7914.54 937.69 53949.72 88888.00 2018-05-16 12:35:56.000 136 7914.52 937.75 53949.61 88888.00 2018-05-16 12:35:57.000 136 7914.53 937.81 53949.50 88888.00 2018-05-16 12:35:58.000 136 7914.54 937.88 53949.38 88888.00 2018-05-16 12:35:59.000 136 7914.55 937.94 53949.27 88888.00 2018-05-16 12:36:00.000 136 7914.55 937.98 53949.16 88888.00 2018-05-16 12:36:01.000 136 7914.56 938.03 53949.04 88888.00 2018-05-16 12:36:02.000 136 7914.58 938.07 53948.93 88888.00 2018-05-16 12:36:03.000 136 7914.60 938.12 53948.81 88888.00 2018-05-16 12:36:04.000 136 7914.59 938.13 53948.69 88888.00 2018-05-16 12:36:05.000 136 7914.59 938.14 53948.58 88888.00 2018-05-16 12:36:06.000 136 7914.60 938.17 53948.45 88888.00 2018-05-16 12:36:07.000 136 7914.59 938.19 53948.32 88888.00 2018-05-16 12:36:08.000 136 7914.59 938.19 53948.20 88888.00 2018-05-16 12:36:09.000 136 7914.60 938.21 53948.08 88888.00 2018-05-16 12:36:10.000 136 7914.58 938.20 53947.95 88888.00 2018-05-16 12:36:11.000 136 7914.57 938.17 53947.83 88888.00 2018-05-16 12:36:12.000 136 7914.59 938.15 53947.71 88888.00 2018-05-16 12:36:13.000 136 7914.62 938.14 53947.61 88888.00 2018-05-16 12:36:14.000 136 7914.64 938.12 53947.51 88888.00 2018-05-16 12:36:15.000 136 7914.66 938.09 53947.41 88888.00 2018-05-16 12:36:16.000 136 7914.71 938.06 53947.30 88888.00 2018-05-16 12:36:17.000 136 7914.75 938.04 53947.17 88888.00 2018-05-16 12:36:18.000 136 7914.79 938.04 53947.06 88888.00 2018-05-16 12:36:19.000 136 7914.84 938.03 53946.98 88888.00 2018-05-16 12:36:20.000 136 7914.89 938.02 53946.87 88888.00 2018-05-16 12:36:21.000 136 7914.95 938.05 53946.77 88888.00 2018-05-16 12:36:22.000 136 7915.02 938.09 53946.67 88888.00 2018-05-16 12:36:23.000 136 7915.09 938.14 53946.55 88888.00 2018-05-16 12:36:24.000 136 7915.17 938.23 53946.43 88888.00 2018-05-16 12:36:25.000 136 7915.29 938.35 53946.34 88888.00 2018-05-16 12:36:26.000 136 7915.41 938.48 53946.27 88888.00 2018-05-16 12:36:27.000 136 7915.53 938.61 53946.17 88888.00 2018-05-16 12:36:28.000 136 7915.67 938.76 53946.08 88888.00 2018-05-16 12:36:29.000 136 7915.85 938.93 53946.02 88888.00 2018-05-16 12:36:30.000 136 7916.03 939.14 53945.96 88888.00 2018-05-16 12:36:31.000 136 7916.23 939.36 53945.91 88888.00 2018-05-16 12:36:32.000 136 7916.44 939.56 53945.86 88888.00 2018-05-16 12:36:33.000 136 7916.64 939.76 53945.82 88888.00 2018-05-16 12:36:34.000 136 7916.88 939.98 53945.78 88888.00 2018-05-16 12:36:35.000 136 7917.12 940.19 53945.75 88888.00 2018-05-16 12:36:36.000 136 7917.35 940.40 53945.70 88888.00 2018-05-16 12:36:37.000 136 7917.56 940.63 53945.65 88888.00 2018-05-16 12:36:38.000 136 7917.76 940.84 53945.59 88888.00 2018-05-16 12:36:39.000 136 7917.97 941.03 53945.54 88888.00 2018-05-16 12:36:40.000 136 7918.19 941.23 53945.48 88888.00 2018-05-16 12:36:41.000 136 7918.40 941.42 53945.45 88888.00 2018-05-16 12:36:42.000 136 7918.61 941.60 53945.40 88888.00 2018-05-16 12:36:43.000 136 7918.83 941.76 53945.36 88888.00 2018-05-16 12:36:44.000 136 7919.05 941.93 53945.32 88888.00 2018-05-16 12:36:45.000 136 7919.27 942.08 53945.29 88888.00 2018-05-16 12:36:46.000 136 7919.49 942.22 53945.26 88888.00 2018-05-16 12:36:47.000 136 7919.71 942.36 53945.24 88888.00 2018-05-16 12:36:48.000 136 7919.93 942.48 53945.21 88888.00 2018-05-16 12:36:49.000 136 7920.15 942.61 53945.18 88888.00 2018-05-16 12:36:50.000 136 7920.37 942.73 53945.14 88888.00 2018-05-16 12:36:51.000 136 7920.57 942.82 53945.12 88888.00 2018-05-16 12:36:52.000 136 7920.78 942.90 53945.08 88888.00 2018-05-16 12:36:53.000 136 7921.00 943.01 53945.06 88888.00 2018-05-16 12:36:54.000 136 7921.21 943.11 53945.06 88888.00 2018-05-16 12:36:55.000 136 7921.42 943.19 53945.05 88888.00 2018-05-16 12:36:56.000 136 7921.62 943.27 53945.03 88888.00 2018-05-16 12:36:57.000 136 7921.82 943.35 53945.00 88888.00 2018-05-16 12:36:58.000 136 7922.02 943.42 53944.96 88888.00 2018-05-16 12:36:59.000 136 7922.22 943.50 53944.93 88888.00 2018-05-16 12:37:00.000 136 7922.40 943.58 53944.89 88888.00 2018-05-16 12:37:01.000 136 7922.56 943.66 53944.85 88888.00 2018-05-16 12:37:02.000 136 7922.72 943.77 53944.81 88888.00 2018-05-16 12:37:03.000 136 7922.88 943.87 53944.75 88888.00 2018-05-16 12:37:04.000 136 7923.04 943.94 53944.70 88888.00 2018-05-16 12:37:05.000 136 7923.20 944.03 53944.64 88888.00 2018-05-16 12:37:06.000 136 7923.35 944.12 53944.58 88888.00 2018-05-16 12:37:07.000 136 7923.50 944.21 53944.52 88888.00 2018-05-16 12:37:08.000 136 7923.63 944.31 53944.46 88888.00 2018-05-16 12:37:09.000 136 7923.77 944.41 53944.41 88888.00 2018-05-16 12:37:10.000 136 7923.92 944.49 53944.34 88888.00 2018-05-16 12:37:11.000 136 7924.06 944.58 53944.27 88888.00 2018-05-16 12:37:12.000 136 7924.20 944.68 53944.22 88888.00 2018-05-16 12:37:13.000 136 7924.34 944.76 53944.18 88888.00 2018-05-16 12:37:14.000 136 7924.47 944.82 53944.14 88888.00 2018-05-16 12:37:15.000 136 7924.59 944.87 53944.08 88888.00 2018-05-16 12:37:16.000 136 7924.73 944.92 53944.04 88888.00 2018-05-16 12:37:17.000 136 7924.87 944.97 53944.01 88888.00 2018-05-16 12:37:18.000 136 7925.03 945.04 53943.98 88888.00 2018-05-16 12:37:19.000 136 7925.20 945.10 53943.96 88888.00 2018-05-16 12:37:20.000 136 7925.38 945.14 53943.97 88888.00 2018-05-16 12:37:21.000 136 7925.58 945.21 53943.99 88888.00 2018-05-16 12:37:22.000 136 7925.78 945.27 53944.00 88888.00 2018-05-16 12:37:23.000 136 7926.00 945.33 53944.02 88888.00 2018-05-16 12:37:24.000 136 7926.23 945.41 53944.06 88888.00 2018-05-16 12:37:25.000 136 7926.45 945.48 53944.11 88888.00 2018-05-16 12:37:26.000 136 7926.68 945.55 53944.14 88888.00 2018-05-16 12:37:27.000 136 7926.91 945.63 53944.16 88888.00 2018-05-16 12:37:28.000 136 7927.14 945.74 53944.18 88888.00 2018-05-16 12:37:29.000 136 7927.36 945.86 53944.21 88888.00 2018-05-16 12:37:30.000 136 7927.57 945.97 53944.22 88888.00 2018-05-16 12:37:31.000 136 7927.76 946.07 53944.23 88888.00 2018-05-16 12:37:32.000 136 7927.96 946.17 53944.25 88888.00 2018-05-16 12:37:33.000 136 7928.19 946.30 53944.27 88888.00 2018-05-16 12:37:34.000 136 7928.43 946.45 53944.28 88888.00 2018-05-16 12:37:35.000 136 7928.65 946.59 53944.33 88888.00 2018-05-16 12:37:36.000 136 7928.88 946.71 53944.39 88888.00 2018-05-16 12:37:37.000 136 7929.12 946.84 53944.42 88888.00 2018-05-16 12:37:38.000 136 7929.35 947.00 53944.45 88888.00 2018-05-16 12:37:39.000 136 7929.58 947.15 53944.50 88888.00 2018-05-16 12:37:40.000 136 7929.82 947.31 53944.56 88888.00 2018-05-16 12:37:41.000 136 7930.07 947.49 53944.61 88888.00 2018-05-16 12:37:42.000 136 7930.34 947.67 53944.68 88888.00 2018-05-16 12:37:43.000 136 7930.59 947.84 53944.75 88888.00 2018-05-16 12:37:44.000 136 7930.84 948.02 53944.81 88888.00 2018-05-16 12:37:45.000 136 7931.10 948.20 53944.86 88888.00 2018-05-16 12:37:46.000 136 7931.34 948.36 53944.92 88888.00 2018-05-16 12:37:47.000 136 7931.59 948.51 53944.99 88888.00 2018-05-16 12:37:48.000 136 7931.83 948.66 53945.07 88888.00 2018-05-16 12:37:49.000 136 7932.05 948.82 53945.13 88888.00 2018-05-16 12:37:50.000 136 7932.27 948.96 53945.19 88888.00 2018-05-16 12:37:51.000 136 7932.49 949.10 53945.25 88888.00 2018-05-16 12:37:52.000 136 7932.69 949.23 53945.29 88888.00 2018-05-16 12:37:53.000 136 7932.88 949.36 53945.33 88888.00 2018-05-16 12:37:54.000 136 7933.06 949.49 53945.39 88888.00 2018-05-16 12:37:55.000 136 7933.23 949.60 53945.45 88888.00 2018-05-16 12:37:56.000 136 7933.41 949.72 53945.48 88888.00 2018-05-16 12:37:57.000 136 7933.59 949.83 53945.54 88888.00 2018-05-16 12:37:58.000 136 7933.73 949.89 53945.59 88888.00 2018-05-16 12:37:59.000 136 7933.89 949.98 53945.64 88888.00 2018-05-16 12:38:00.000 136 7934.06 950.10 53945.69 88888.00 2018-05-16 12:38:01.000 136 7934.24 950.21 53945.75 88888.00 2018-05-16 12:38:02.000 136 7934.42 950.32 53945.82 88888.00 2018-05-16 12:38:03.000 136 7934.61 950.45 53945.89 88888.00 2018-05-16 12:38:04.000 136 7934.82 950.61 53945.98 88888.00 2018-05-16 12:38:05.000 136 7935.04 950.78 53946.07 88888.00 2018-05-16 12:38:06.000 136 7935.25 950.96 53946.12 88888.00 2018-05-16 12:38:07.000 136 7935.46 951.15 53946.18 88888.00 2018-05-16 12:38:08.000 136 7935.69 951.37 53946.26 88888.00 2018-05-16 12:38:09.000 136 7935.94 951.60 53946.36 88888.00 2018-05-16 12:38:10.000 136 7936.18 951.82 53946.45 88888.00 2018-05-16 12:38:11.000 136 7936.43 952.03 53946.53 88888.00 2018-05-16 12:38:12.000 136 7936.69 952.26 53946.62 88888.00 2018-05-16 12:38:13.000 136 7936.97 952.52 53946.71 88888.00 2018-05-16 12:38:14.000 136 7937.25 952.76 53946.81 88888.00 2018-05-16 12:38:15.000 136 7937.51 952.98 53946.91 88888.00 2018-05-16 12:38:16.000 136 7937.76 953.20 53946.99 88888.00 2018-05-16 12:38:17.000 136 7938.01 953.41 53947.07 88888.00 2018-05-16 12:38:18.000 136 7938.27 953.64 53947.16 88888.00 2018-05-16 12:38:19.000 136 7938.49 953.86 53947.21 88888.00 2018-05-16 12:38:20.000 136 7938.70 954.08 53947.26 88888.00 2018-05-16 12:38:21.000 136 7938.93 954.30 53947.33 88888.00 2018-05-16 12:38:22.000 136 7939.15 954.50 53947.40 88888.00 2018-05-16 12:38:23.000 136 7939.36 954.67 53947.46 88888.00 2018-05-16 12:38:24.000 136 7939.58 954.83 53947.54 88888.00 2018-05-16 12:38:25.000 136 7939.79 954.99 53947.61 88888.00 2018-05-16 12:38:26.000 136 7940.00 955.13 53947.68 88888.00 2018-05-16 12:38:27.000 136 7940.21 955.28 53947.76 88888.00 2018-05-16 12:38:28.000 136 7940.41 955.42 53947.84 88888.00 2018-05-16 12:38:29.000 136 7940.60 955.54 53947.91 88888.00 2018-05-16 12:38:30.000 136 7940.78 955.64 53947.99 88888.00 2018-05-16 12:38:31.000 136 7940.96 955.71 53948.08 88888.00 2018-05-16 12:38:32.000 136 7941.14 955.78 53948.17 88888.00 2018-05-16 12:38:33.000 136 7941.28 955.86 53948.25 88888.00 2018-05-16 12:38:34.000 136 7941.44 955.94 53948.32 88888.00 2018-05-16 12:38:35.000 136 7941.62 956.02 53948.43 88888.00 2018-05-16 12:38:36.000 136 7941.78 956.11 53948.54 88888.00 2018-05-16 12:38:37.000 136 7941.91 956.20 53948.62 88888.00 2018-05-16 12:38:38.000 136 7942.07 956.31 53948.71 88888.00 2018-05-16 12:38:39.000 136 7942.25 956.46 53948.80 88888.00 2018-05-16 12:38:40.000 136 7942.42 956.62 53948.88 88888.00 2018-05-16 12:38:41.000 136 7942.57 956.78 53948.96 88888.00 2018-05-16 12:38:42.000 136 7942.74 956.95 53949.06 88888.00 2018-05-16 12:38:43.000 136 7942.91 957.13 53949.14 88888.00 2018-05-16 12:38:44.000 136 7943.06 957.30 53949.23 88888.00 2018-05-16 12:38:45.000 136 7943.22 957.46 53949.33 88888.00 2018-05-16 12:38:46.000 136 7943.39 957.62 53949.45 88888.00 2018-05-16 12:38:47.000 136 7943.54 957.80 53949.54 88888.00 2018-05-16 12:38:48.000 136 7943.69 957.96 53949.61 88888.00 2018-05-16 12:38:49.000 136 7943.83 958.12 53949.69 88888.00 2018-05-16 12:38:50.000 136 7943.96 958.28 53949.77 88888.00 2018-05-16 12:38:51.000 136 7944.10 958.42 53949.86 88888.00 2018-05-16 12:38:52.000 136 7944.22 958.59 53949.93 88888.00 2018-05-16 12:38:53.000 136 7944.33 958.76 53950.00 88888.00 2018-05-16 12:38:54.000 136 7944.44 958.85 53950.07 88888.00 2018-05-16 12:38:55.000 136 7944.55 958.92 53950.17 88888.00 2018-05-16 12:38:56.000 136 7944.66 959.05 53950.25 88888.00 2018-05-16 12:38:57.000 136 7944.77 959.18 53950.32 88888.00 2018-05-16 12:38:58.000 136 7944.87 959.28 53950.38 88888.00 2018-05-16 12:38:59.000 136 7944.98 959.36 53950.48 88888.00 2018-05-16 12:39:00.000 136 7945.10 959.44 53950.59 88888.00 2018-05-16 12:39:01.000 136 7945.20 959.53 53950.66 88888.00 2018-05-16 12:39:02.000 136 7945.28 959.62 53950.73 88888.00 2018-05-16 12:39:03.000 136 7945.39 959.68 53950.84 88888.00 2018-05-16 12:39:04.000 136 7945.50 959.73 53950.95 88888.00 2018-05-16 12:39:05.000 136 7945.59 959.79 53951.03 88888.00 2018-05-16 12:39:06.000 136 7945.67 959.85 53951.10 88888.00 2018-05-16 12:39:07.000 136 7945.75 959.90 53951.20 88888.00 2018-05-16 12:39:08.000 136 7945.83 959.96 53951.30 88888.00 2018-05-16 12:39:09.000 136 7945.89 960.02 53951.36 88888.00 2018-05-16 12:39:10.000 136 7945.95 960.08 53951.44 88888.00 2018-05-16 12:39:11.000 136 7946.03 960.13 53951.54 88888.00 2018-05-16 12:39:12.000 136 7946.10 960.19 53951.62 88888.00 2018-05-16 12:39:13.000 136 7946.15 960.26 53951.70 88888.00 2018-05-16 12:39:14.000 136 7946.21 960.32 53951.79 88888.00 2018-05-16 12:39:15.000 136 7946.27 960.34 53951.91 88888.00 2018-05-16 12:39:16.000 136 7946.32 960.36 53952.04 88888.00 2018-05-16 12:39:17.000 136 7946.38 960.40 53952.14 88888.00 2018-05-16 12:39:18.000 136 7946.41 960.43 53952.22 88888.00 2018-05-16 12:39:19.000 136 7946.42 960.43 53952.30 88888.00 2018-05-16 12:39:20.000 136 7946.44 960.41 53952.39 88888.00 2018-05-16 12:39:21.000 136 7946.46 960.41 53952.48 88888.00 2018-05-16 12:39:22.000 136 7946.46 960.41 53952.55 88888.00 2018-05-16 12:39:23.000 136 7946.46 960.40 53952.63 88888.00 2018-05-16 12:39:24.000 136 7946.46 960.39 53952.71 88888.00 2018-05-16 12:39:25.000 136 7946.46 960.39 53952.79 88888.00 2018-05-16 12:39:26.000 136 7946.45 960.38 53952.88 88888.00 2018-05-16 12:39:27.000 136 7946.44 960.36 53952.95 88888.00 2018-05-16 12:39:28.000 136 7946.42 960.32 53953.03 88888.00 2018-05-16 12:39:29.000 136 7946.41 960.29 53953.12 88888.00 2018-05-16 12:39:30.000 136 7946.37 960.26 53953.19 88888.00 2018-05-16 12:39:31.000 136 7946.31 960.22 53953.23 88888.00 2018-05-16 12:39:32.000 136 7946.26 960.22 53953.28 88888.00 2018-05-16 12:39:33.000 136 7946.20 960.22 53953.34 88888.00 2018-05-16 12:39:34.000 136 7946.13 960.19 53953.39 88888.00 2018-05-16 12:39:35.000 136 7946.07 960.17 53953.44 88888.00 2018-05-16 12:39:36.000 136 7946.02 960.17 53953.50 88888.00 2018-05-16 12:39:37.000 136 7945.96 960.16 53953.56 88888.00 2018-05-16 12:39:38.000 136 7945.89 960.15 53953.64 88888.00 2018-05-16 12:39:39.000 136 7945.84 960.16 53953.71 88888.00 2018-05-16 12:39:40.000 136 7945.79 960.17 53953.77 88888.00 2018-05-16 12:39:41.000 136 7945.72 960.18 53953.82 88888.00 2018-05-16 12:39:42.000 136 7945.66 960.18 53953.89 88888.00 2018-05-16 12:39:43.000 136 7945.62 960.18 53953.97 88888.00 2018-05-16 12:39:44.000 136 7945.56 960.19 53954.05 88888.00 2018-05-16 12:39:45.000 136 7945.53 960.20 53954.12 88888.00 2018-05-16 12:39:46.000 136 7945.48 960.21 53954.21 88888.00 2018-05-16 12:39:47.000 136 7945.45 960.18 53954.32 88888.00 2018-05-16 12:39:48.000 136 7945.43 960.16 53954.43 88888.00 2018-05-16 12:39:49.000 136 7945.41 960.16 53954.52 88888.00 2018-05-16 12:39:50.000 136 7945.39 960.15 53954.61 88888.00 2018-05-16 12:39:51.000 136 7945.37 960.09 53954.74 88888.00 2018-05-16 12:39:52.000 136 7945.36 960.02 53954.87 88888.00 2018-05-16 12:39:53.000 136 7945.35 959.95 53955.00 88888.00 2018-05-16 12:39:54.000 136 7945.34 959.89 53955.13 88888.00 2018-05-16 12:39:55.000 136 7945.32 959.79 53955.24 88888.00 2018-05-16 12:39:56.000 136 7945.31 959.68 53955.35 88888.00 2018-05-16 12:39:57.000 136 7945.28 959.57 53955.47 88888.00 2018-05-16 12:39:58.000 136 7945.25 959.46 53955.60 88888.00 2018-05-16 12:39:59.000 136 7945.24 959.34 53955.72 88888.00 2018-05-16 12:40:00.000 136 7945.20 959.23 53955.83 88888.00 2018-05-16 12:40:01.000 136 7945.17 959.13 53955.93 88888.00 2018-05-16 12:40:02.000 136 7945.14 959.04 53956.02 88888.00 2018-05-16 12:40:03.000 136 7945.11 958.94 53956.11 88888.00 2018-05-16 12:40:04.000 136 7945.07 958.84 53956.20 88888.00 2018-05-16 12:40:05.000 136 7945.03 958.74 53956.28 88888.00 2018-05-16 12:40:06.000 136 7944.95 958.65 53956.36 88888.00 2018-05-16 12:40:07.000 136 7944.87 958.55 53956.43 88888.00 2018-05-16 12:40:08.000 136 7944.80 958.46 53956.52 88888.00 2018-05-16 12:40:09.000 136 7944.74 958.39 53956.58 88888.00 2018-05-16 12:40:10.000 136 7944.64 958.32 53956.62 88888.00 2018-05-16 12:40:11.000 136 7944.53 958.27 53956.68 88888.00 2018-05-16 12:40:12.000 136 7944.42 958.19 53956.75 88888.00 2018-05-16 12:40:13.000 136 7944.30 958.08 53956.81 88888.00 2018-05-16 12:40:14.000 136 7944.20 958.01 53956.88 88888.00 2018-05-16 12:40:15.000 136 7944.12 957.95 53956.94 88888.00 2018-05-16 12:40:16.000 136 7944.02 957.88 53956.99 88888.00 2018-05-16 12:40:17.000 136 7943.90 957.81 53957.04 88888.00 2018-05-16 12:40:18.000 136 7943.79 957.75 53957.10 88888.00 2018-05-16 12:40:19.000 136 7943.69 957.67 53957.18 88888.00 2018-05-16 12:40:20.000 136 7943.58 957.57 53957.25 88888.00 2018-05-16 12:40:21.000 136 7943.47 957.49 53957.31 88888.00 2018-05-16 12:40:22.000 136 7943.35 957.40 53957.37 88888.00 2018-05-16 12:40:23.000 136 7943.21 957.31 53957.40 88888.00 2018-05-16 12:40:24.000 136 7943.04 957.21 53957.44 88888.00 2018-05-16 12:40:25.000 136 7942.89 957.07 53957.50 88888.00 2018-05-16 12:40:26.000 136 7942.75 956.92 53957.57 88888.00 2018-05-16 12:40:27.000 136 7942.59 956.79 53957.61 88888.00 2018-05-16 12:40:28.000 136 7942.41 956.65 53957.63 88888.00 2018-05-16 12:40:29.000 136 7942.23 956.49 53957.66 88888.00 2018-05-16 12:40:30.000 136 7942.07 956.30 53957.70 88888.00 2018-05-16 12:40:31.000 136 7941.90 956.10 53957.74 88888.00 2018-05-16 12:40:32.000 136 7941.73 955.92 53957.80 88888.00 2018-05-16 12:40:33.000 136 7941.57 955.74 53957.84 88888.00 2018-05-16 12:40:34.000 136 7941.40 955.55 53957.87 88888.00 2018-05-16 12:40:35.000 136 7941.24 955.38 53957.90 88888.00 2018-05-16 12:40:36.000 136 7941.07 955.23 53957.93 88888.00 2018-05-16 12:40:37.000 136 7940.88 955.06 53957.95 88888.00 2018-05-16 12:40:38.000 136 7940.69 954.90 53957.95 88888.00 2018-05-16 12:40:39.000 136 7940.51 954.75 53957.96 88888.00 2018-05-16 12:40:40.000 136 7940.32 954.58 53957.98 88888.00 2018-05-16 12:40:41.000 136 7940.12 954.40 53957.99 88888.00 2018-05-16 12:40:42.000 136 7939.95 954.25 53958.01 88888.00 2018-05-16 12:40:43.000 136 7939.77 954.09 53958.04 88888.00 2018-05-16 12:40:44.000 136 7939.57 953.93 53958.04 88888.00 2018-05-16 12:40:45.000 136 7939.37 953.80 53958.02 88888.00 2018-05-16 12:40:46.000 136 7939.18 953.67 53958.02 88888.00 2018-05-16 12:40:47.000 136 7938.97 953.54 53957.99 88888.00 2018-05-16 12:40:48.000 136 7938.75 953.43 53957.95 88888.00 2018-05-16 12:40:49.000 136 7938.55 953.31 53957.95 88888.00 2018-05-16 12:40:50.000 136 7938.35 953.18 53957.95 88888.00 2018-05-16 12:40:51.000 136 7938.11 953.06 53957.91 88888.00 2018-05-16 12:40:52.000 136 7937.91 952.96 53957.89 88888.00 2018-05-16 12:40:53.000 136 7937.72 952.85 53957.87 88888.00 2018-05-16 12:40:54.000 136 7937.49 952.74 53957.83 88888.00 2018-05-16 12:40:55.000 136 7937.26 952.65 53957.78 88888.00 2018-05-16 12:40:56.000 136 7937.05 952.56 53957.73 88888.00 2018-05-16 12:40:57.000 136 7936.83 952.45 53957.68 88888.00 2018-05-16 12:40:58.000 136 7936.60 952.36 53957.63 88888.00 2018-05-16 12:40:59.000 136 7936.40 952.27 53957.59 88888.00 2018-05-16 12:41:00.000 136 7936.17 952.16 53957.54 88888.00 2018-05-16 12:41:01.000 136 7935.92 952.07 53957.48 88888.00 2018-05-16 12:41:02.000 136 7935.69 952.00 53957.43 88888.00 2018-05-16 12:41:03.000 136 7935.47 951.91 53957.38 88888.00 2018-05-16 12:41:04.000 136 7935.25 951.80 53957.32 88888.00 2018-05-16 12:41:05.000 136 7935.03 951.70 53957.26 88888.00 2018-05-16 12:41:06.000 136 7934.81 951.59 53957.24 88888.00 2018-05-16 12:41:07.000 136 7934.60 951.47 53957.20 88888.00 2018-05-16 12:41:08.000 136 7934.38 951.36 53957.14 88888.00 2018-05-16 12:41:09.000 136 7934.17 951.24 53957.10 88888.00 2018-05-16 12:41:10.000 136 7933.95 951.10 53957.06 88888.00 2018-05-16 12:41:11.000 136 7933.72 950.97 53957.00 88888.00 2018-05-16 12:41:12.000 136 7933.49 950.84 53956.94 88888.00 2018-05-16 12:41:13.000 136 7933.27 950.69 53956.90 88888.00 2018-05-16 12:41:14.000 136 7933.06 950.56 53956.86 88888.00 2018-05-16 12:41:15.000 136 7932.86 950.42 53956.82 88888.00 2018-05-16 12:41:16.000 136 7932.64 950.28 53956.78 88888.00 2018-05-16 12:41:17.000 136 7932.43 950.15 53956.72 88888.00 2018-05-16 12:41:18.000 136 7932.21 950.02 53956.65 88888.00 2018-05-16 12:41:19.000 136 7931.99 949.89 53956.59 88888.00 2018-05-16 12:41:20.000 136 7931.76 949.76 53956.53 88888.00 2018-05-16 12:41:21.000 136 7931.55 949.65 53956.47 88888.00 2018-05-16 12:41:22.000 136 7931.35 949.55 53956.41 88888.00 2018-05-16 12:41:23.000 136 7931.15 949.47 53956.35 88888.00 2018-05-16 12:41:24.000 136 7930.94 949.37 53956.30 88888.00 2018-05-16 12:41:25.000 136 7930.76 949.30 53956.25 88888.00 2018-05-16 12:41:26.000 136 7930.56 949.24 53956.20 88888.00 2018-05-16 12:41:27.000 136 7930.38 949.19 53956.15 88888.00 2018-05-16 12:41:28.000 136 7930.20 949.12 53956.09 88888.00 2018-05-16 12:41:29.000 136 7930.00 949.04 53956.04 88888.00 2018-05-16 12:41:30.000 136 7929.81 948.97 53955.98 88888.00 2018-05-16 12:41:31.000 136 7929.62 948.89 53955.93 88888.00 2018-05-16 12:41:32.000 136 7929.43 948.82 53955.88 88888.00 2018-05-16 12:41:33.000 136 7929.23 948.76 53955.81 88888.00 2018-05-16 12:41:34.000 136 7929.04 948.71 53955.75 88888.00 2018-05-16 12:41:35.000 136 7928.86 948.68 53955.69 88888.00 2018-05-16 12:41:36.000 136 7928.67 948.63 53955.63 88888.00 2018-05-16 12:41:37.000 136 7928.49 948.58 53955.57 88888.00 2018-05-16 12:41:38.000 136 7928.31 948.53 53955.50 88888.00 2018-05-16 12:41:39.000 136 7928.13 948.48 53955.44 88888.00 2018-05-16 12:41:40.000 136 7927.94 948.43 53955.39 88888.00 2018-05-16 12:41:41.000 136 7927.75 948.39 53955.34 88888.00 2018-05-16 12:41:42.000 136 7927.56 948.33 53955.27 88888.00 2018-05-16 12:41:43.000 136 7927.38 948.25 53955.22 88888.00 2018-05-16 12:41:44.000 136 7927.20 948.18 53955.17 88888.00 2018-05-16 12:41:45.000 136 7927.01 948.13 53955.12 88888.00 2018-05-16 12:41:46.000 136 7926.83 948.07 53955.07 88888.00 2018-05-16 12:41:47.000 136 7926.65 947.99 53955.01 88888.00 2018-05-16 12:41:48.000 136 7926.46 947.90 53954.96 88888.00 2018-05-16 12:41:49.000 136 7926.27 947.80 53954.91 88888.00 2018-05-16 12:41:50.000 136 7926.07 947.73 53954.86 88888.00 2018-05-16 12:41:51.000 136 7925.91 947.66 53954.80 88888.00 2018-05-16 12:41:52.000 136 7925.75 947.55 53954.77 88888.00 2018-05-16 12:41:53.000 136 7925.56 947.43 53954.72 88888.00 2018-05-16 12:41:54.000 136 7925.37 947.33 53954.64 88888.00 2018-05-16 12:41:55.000 136 7925.19 947.22 53954.57 88888.00 2018-05-16 12:41:56.000 136 7925.02 947.12 53954.52 88888.00 2018-05-16 12:41:57.000 136 7924.85 947.05 53954.46 88888.00 2018-05-16 12:41:58.000 136 7924.68 946.97 53954.38 88888.00 2018-05-16 12:41:59.000 136 7924.52 946.89 53954.32 88888.00 2018-05-16 12:42:00.000 136 7924.37 946.79 53954.27 88888.00 2018-05-16 12:42:01.000 136 7924.23 946.71 53954.23 88888.00 2018-05-16 12:42:02.000 136 7924.10 946.64 53954.19 88888.00 2018-05-16 12:42:03.000 136 7923.98 946.58 53954.14 88888.00 2018-05-16 12:42:04.000 136 7923.85 946.52 53954.09 88888.00 2018-05-16 12:42:05.000 136 7923.74 946.46 53954.06 88888.00 2018-05-16 12:42:06.000 136 7923.65 946.42 53954.02 88888.00 2018-05-16 12:42:07.000 136 7923.55 946.39 53953.96 88888.00 2018-05-16 12:42:08.000 136 7923.44 946.38 53953.91 88888.00 2018-05-16 12:42:09.000 136 7923.35 946.37 53953.86 88888.00 2018-05-16 12:42:10.000 136 7923.26 946.36 53953.82 88888.00 2018-05-16 12:42:11.000 136 7923.19 946.37 53953.79 88888.00 2018-05-16 12:42:12.000 136 7923.14 946.38 53953.76 88888.00 2018-05-16 12:42:13.000 136 7923.09 946.39 53953.73 88888.00 2018-05-16 12:42:14.000 136 7923.02 946.40 53953.68 88888.00 2018-05-16 12:42:15.000 136 7922.96 946.40 53953.64 88888.00 2018-05-16 12:42:16.000 136 7922.91 946.40 53953.61 88888.00 2018-05-16 12:42:17.000 136 7922.86 946.41 53953.59 88888.00 2018-05-16 12:42:18.000 136 7922.80 946.41 53953.56 88888.00 2018-05-16 12:42:19.000 136 7922.74 946.38 53953.53 88888.00 2018-05-16 12:42:20.000 136 7922.69 946.36 53953.50 88888.00 2018-05-16 12:42:21.000 136 7922.64 946.37 53953.46 88888.00 2018-05-16 12:42:22.000 136 7922.59 946.38 53953.43 88888.00 2018-05-16 12:42:23.000 136 7922.53 946.40 53953.39 88888.00 2018-05-16 12:42:24.000 136 7922.47 946.42 53953.34 88888.00 2018-05-16 12:42:25.000 136 7922.39 946.41 53953.29 88888.00 2018-05-16 12:42:26.000 136 7922.32 946.43 53953.25 88888.00 2018-05-16 12:42:27.000 136 7922.27 946.46 53953.22 88888.00 2018-05-16 12:42:28.000 136 7922.21 946.50 53953.17 88888.00 2018-05-16 12:42:29.000 136 7922.14 946.54 53953.12 88888.00 2018-05-16 12:42:30.000 136 7922.08 946.59 53953.08 88888.00 2018-05-16 12:42:31.000 136 7922.04 946.65 53953.05 88888.00 2018-05-16 12:42:32.000 136 7921.98 946.72 53953.02 88888.00 2018-05-16 12:42:33.000 136 7921.92 946.78 53952.99 88888.00 2018-05-16 12:42:34.000 136 7921.88 946.83 53952.96 88888.00 2018-05-16 12:42:35.000 136 7921.82 946.88 53952.93 88888.00 2018-05-16 12:42:36.000 136 7921.76 946.92 53952.91 88888.00 2018-05-16 12:42:37.000 136 7921.71 946.94 53952.90 88888.00 2018-05-16 12:42:38.000 136 7921.67 946.95 53952.90 88888.00 2018-05-16 12:42:39.000 136 7921.62 946.95 53952.89 88888.00 2018-05-16 12:42:40.000 136 7921.57 946.95 53952.88 88888.00 2018-05-16 12:42:41.000 136 7921.53 946.94 53952.88 88888.00 2018-05-16 12:42:42.000 136 7921.47 946.93 53952.87 88888.00 2018-05-16 12:42:43.000 136 7921.41 946.94 53952.87 88888.00 2018-05-16 12:42:44.000 136 7921.40 946.96 53952.88 88888.00 2018-05-16 12:42:45.000 136 7921.37 946.98 53952.88 88888.00 2018-05-16 12:42:46.000 136 7921.33 947.02 53952.87 88888.00 2018-05-16 12:42:47.000 136 7921.29 947.05 53952.85 88888.00 2018-05-16 12:42:48.000 136 7921.26 947.09 53952.84 88888.00 2018-05-16 12:42:49.000 136 7921.22 947.12 53952.84 88888.00 2018-05-16 12:42:50.000 136 7921.19 947.14 53952.84 88888.00 2018-05-16 12:42:51.000 136 7921.16 947.17 53952.82 88888.00 2018-05-16 12:42:52.000 136 7921.13 947.21 53952.79 88888.00 2018-05-16 12:42:53.000 136 7921.11 947.24 53952.79 88888.00 2018-05-16 12:42:54.000 136 7921.09 947.29 53952.78 88888.00 2018-05-16 12:42:55.000 136 7921.05 947.33 53952.74 88888.00 2018-05-16 12:42:56.000 136 7921.01 947.35 53952.70 88888.00 2018-05-16 12:42:57.000 136 7920.97 947.37 53952.68 88888.00 2018-05-16 12:42:58.000 136 7920.93 947.38 53952.66 88888.00 2018-05-16 12:42:59.000 136 7920.89 947.41 53952.64 88888.00 2018-05-16 12:43:00.000 136 7920.86 947.44 53952.61 88888.00 2018-05-16 12:43:01.000 136 7920.83 947.46 53952.58 88888.00 2018-05-16 12:43:02.000 136 7920.78 947.49 53952.54 88888.00 2018-05-16 12:43:03.000 136 7920.73 947.52 53952.50 88888.00 2018-05-16 12:43:04.000 136 7920.69 947.54 53952.46 88888.00 2018-05-16 12:43:05.000 136 7920.65 947.56 53952.42 88888.00 2018-05-16 12:43:06.000 136 7920.62 947.57 53952.39 88888.00 2018-05-16 12:43:07.000 136 7920.58 947.58 53952.38 88888.00 2018-05-16 12:43:08.000 136 7920.53 947.60 53952.36 88888.00 2018-05-16 12:43:09.000 136 7920.50 947.58 53952.32 88888.00 2018-05-16 12:43:10.000 136 7920.47 947.56 53952.30 88888.00 2018-05-16 12:43:11.000 136 7920.42 947.53 53952.27 88888.00 2018-05-16 12:43:12.000 136 7920.37 947.51 53952.22 88888.00 2018-05-16 12:43:13.000 136 7920.32 947.47 53952.20 88888.00 2018-05-16 12:43:14.000 136 7920.27 947.41 53952.17 88888.00 2018-05-16 12:43:15.000 136 7920.22 947.36 53952.12 88888.00 2018-05-16 12:43:16.000 136 7920.18 947.33 53952.07 88888.00 2018-05-16 12:43:17.000 136 7920.13 947.31 53952.05 88888.00 2018-05-16 12:43:18.000 136 7920.07 947.27 53952.02 88888.00 2018-05-16 12:43:19.000 136 7920.02 947.24 53951.98 88888.00 2018-05-16 12:43:20.000 136 7919.97 947.24 53951.93 88888.00 2018-05-16 12:43:21.000 136 7919.92 947.24 53951.88 88888.00 2018-05-16 12:43:22.000 136 7919.88 947.24 53951.83 88888.00 2018-05-16 12:43:23.000 136 7919.85 947.24 53951.80 88888.00 2018-05-16 12:43:24.000 136 7919.82 947.27 53951.77 88888.00 2018-05-16 12:43:25.000 136 7919.80 947.30 53951.74 88888.00 2018-05-16 12:43:26.000 136 7919.78 947.29 53951.70 88888.00 2018-05-16 12:43:27.000 136 7919.77 947.27 53951.68 88888.00 2018-05-16 12:43:28.000 136 7919.75 947.27 53951.66 88888.00 2018-05-16 12:43:29.000 136 7919.73 947.27 53951.61 88888.00 2018-05-16 12:43:30.000 136 7919.70 947.25 53951.57 88888.00 2018-05-16 12:43:31.000 136 7919.67 947.19 53951.56 88888.00 2018-05-16 12:43:32.000 136 7919.63 947.12 53951.55 88888.00 2018-05-16 12:43:33.000 136 7919.60 947.05 53951.55 88888.00 2018-05-16 12:43:34.000 136 7919.58 946.98 53951.55 88888.00 2018-05-16 12:43:35.000 136 7919.56 946.92 53951.55 88888.00 2018-05-16 12:43:36.000 136 7919.56 946.87 53951.55 88888.00 2018-05-16 12:43:37.000 136 7919.56 946.82 53951.56 88888.00 2018-05-16 12:43:38.000 136 7919.58 946.78 53951.57 88888.00 2018-05-16 12:43:39.000 136 7919.60 946.75 53951.57 88888.00 2018-05-16 12:43:40.000 136 7919.61 946.73 53951.59 88888.00 2018-05-16 12:43:41.000 136 7919.61 946.70 53951.61 88888.00 2018-05-16 12:43:42.000 136 7919.61 946.66 53951.61 88888.00 2018-05-16 12:43:43.000 136 7919.61 946.61 53951.61 88888.00 2018-05-16 12:43:44.000 136 7919.61 946.56 53951.62 88888.00 2018-05-16 12:43:45.000 136 7919.61 946.50 53951.61 88888.00 2018-05-16 12:43:46.000 136 7919.61 946.45 53951.63 88888.00 2018-05-16 12:43:47.000 136 7919.60 946.40 53951.64 88888.00 2018-05-16 12:43:48.000 136 7919.59 946.34 53951.63 88888.00 2018-05-16 12:43:49.000 136 7919.57 946.27 53951.62 88888.00 2018-05-16 12:43:50.000 136 7919.56 946.19 53951.62 88888.00 2018-05-16 12:43:51.000 136 7919.55 946.14 53951.61 88888.00 2018-05-16 12:43:52.000 136 7919.53 946.09 53951.58 88888.00 2018-05-16 12:43:53.000 136 7919.52 946.03 53951.57 88888.00 2018-05-16 12:43:54.000 136 7919.51 945.98 53951.56 88888.00 2018-05-16 12:43:55.000 136 7919.50 945.94 53951.55 88888.00 2018-05-16 12:43:56.000 136 7919.48 945.88 53951.53 88888.00 2018-05-16 12:43:57.000 136 7919.45 945.83 53951.51 88888.00 2018-05-16 12:43:58.000 136 7919.43 945.77 53951.50 88888.00 2018-05-16 12:43:59.000 136 7919.42 945.71 53951.48 88888.00 2018-05-16 12:44:00.000 136 7919.38 945.66 53951.42 88888.00 2018-05-16 12:44:01.000 136 7919.32 945.63 53951.35 88888.00 2018-05-16 12:44:02.000 136 7919.28 945.60 53951.30 88888.00 2018-05-16 12:44:03.000 136 7919.25 945.58 53951.28 88888.00 2018-05-16 12:44:04.000 136 7919.19 945.55 53951.22 88888.00 2018-05-16 12:44:05.000 136 7919.10 945.52 53951.12 88888.00 2018-05-16 12:44:06.000 136 7919.04 945.49 53951.06 88888.00 2018-05-16 12:44:07.000 136 7918.99 945.46 53951.02 88888.00 2018-05-16 12:44:08.000 136 7918.92 945.45 53950.93 88888.00 2018-05-16 12:44:09.000 136 7918.83 945.45 53950.82 88888.00 2018-05-16 12:44:10.000 136 7918.76 945.44 53950.75 88888.00 2018-05-16 12:44:11.000 136 7918.70 945.43 53950.69 88888.00 2018-05-16 12:44:12.000 136 7918.63 945.42 53950.62 88888.00 2018-05-16 12:44:13.000 136 7918.58 945.41 53950.57 88888.00 2018-05-16 12:44:14.000 136 7918.54 945.42 53950.52 88888.00 2018-05-16 12:44:15.000 136 7918.49 945.42 53950.46 88888.00 2018-05-16 12:44:16.000 136 7918.45 945.43 53950.39 88888.00 2018-05-16 12:44:17.000 136 7918.43 945.43 53950.32 88888.00 2018-05-16 12:44:18.000 136 7918.40 945.42 53950.27 88888.00 2018-05-16 12:44:19.000 136 7918.37 945.41 53950.21 88888.00 2018-05-16 12:44:20.000 136 7918.35 945.41 53950.15 88888.00 2018-05-16 12:44:21.000 136 7918.33 945.41 53950.12 88888.00 2018-05-16 12:44:22.000 136 7918.31 945.41 53950.08 88888.00 2018-05-16 12:44:23.000 136 7918.27 945.40 53950.00 88888.00 2018-05-16 12:44:24.000 136 7918.25 945.38 53949.93 88888.00 2018-05-16 12:44:25.000 136 7918.24 945.38 53949.88 88888.00 2018-05-16 12:44:26.000 136 7918.21 945.38 53949.81 88888.00 2018-05-16 12:44:27.000 136 7918.18 945.36 53949.74 88888.00 2018-05-16 12:44:28.000 136 7918.17 945.36 53949.68 88888.00 2018-05-16 12:44:29.000 136 7918.16 945.38 53949.62 88888.00 2018-05-16 12:44:30.000 136 7918.15 945.38 53949.57 88888.00 2018-05-16 12:44:31.000 136 7918.15 945.35 53949.54 88888.00 2018-05-16 12:44:32.000 136 7918.16 945.36 53949.48 88888.00 2018-05-16 12:44:33.000 136 7918.16 945.38 53949.41 88888.00 2018-05-16 12:44:34.000 136 7918.16 945.36 53949.37 88888.00 2018-05-16 12:44:35.000 136 7918.16 945.35 53949.34 88888.00 2018-05-16 12:44:36.000 136 7918.17 945.34 53949.28 88888.00 2018-05-16 12:44:37.000 136 7918.16 945.31 53949.23 88888.00 2018-05-16 12:44:38.000 136 7918.15 945.28 53949.20 88888.00 2018-05-16 12:44:39.000 136 7918.16 945.24 53949.14 88888.00 2018-05-16 12:44:40.000 136 7918.18 945.18 53949.09 88888.00 2018-05-16 12:44:41.000 136 7918.18 945.15 53949.04 88888.00 2018-05-16 12:44:42.000 136 7918.16 945.11 53949.00 88888.00 2018-05-16 12:44:43.000 136 7918.14 945.03 53948.95 88888.00 2018-05-16 12:44:44.000 136 7918.13 944.99 53948.89 88888.00 2018-05-16 12:44:45.000 136 7918.12 944.96 53948.82 88888.00 2018-05-16 12:44:46.000 136 7918.08 944.91 53948.75 88888.00 2018-05-16 12:44:47.000 136 7918.05 944.82 53948.70 88888.00 2018-05-16 12:44:48.000 136 7918.02 944.75 53948.63 88888.00 2018-05-16 12:44:49.000 136 7917.99 944.70 53948.56 88888.00 2018-05-16 12:44:50.000 136 7917.97 944.64 53948.50 88888.00 2018-05-16 12:44:51.000 136 7917.93 944.58 53948.43 88888.00 2018-05-16 12:44:52.000 136 7917.90 944.54 53948.36 88888.00 2018-05-16 12:44:53.000 136 7917.90 944.51 53948.29 88888.00 2018-05-16 12:44:54.000 136 7917.88 944.48 53948.21 88888.00 2018-05-16 12:44:55.000 136 7917.84 944.46 53948.12 88888.00 2018-05-16 12:44:56.000 136 7917.81 944.43 53948.05 88888.00 2018-05-16 12:44:57.000 136 7917.79 944.40 53947.99 88888.00 2018-05-16 12:44:58.000 136 7917.76 944.37 53947.92 88888.00 2018-05-16 12:44:59.000 136 7917.73 944.33 53947.86 88888.00 2018-05-16 12:45:00.000 136 7917.72 944.32 53947.80 88888.00 2018-05-16 12:45:01.000 136 7917.70 944.31 53947.73 88888.00 2018-05-16 12:45:02.000 136 7917.72 944.30 53947.70 88888.00 2018-05-16 12:45:03.000 136 7917.73 944.29 53947.65 88888.00 2018-05-16 12:45:04.000 136 7917.74 944.29 53947.58 88888.00 2018-05-16 12:45:05.000 136 7917.77 944.29 53947.55 88888.00 2018-05-16 12:45:06.000 136 7917.81 944.27 53947.53 88888.00 2018-05-16 12:45:07.000 136 7917.83 944.27 53947.48 88888.00 2018-05-16 12:45:08.000 136 7917.85 944.28 53947.41 88888.00 2018-05-16 12:45:09.000 136 7917.88 944.29 53947.38 88888.00 2018-05-16 12:45:10.000 136 7917.91 944.28 53947.34 88888.00 2018-05-16 12:45:11.000 136 7917.91 944.26 53947.27 88888.00 2018-05-16 12:45:12.000 136 7917.93 944.24 53947.21 88888.00 2018-05-16 12:45:13.000 136 7917.97 944.25 53947.18 88888.00 2018-05-16 12:45:14.000 136 7917.99 944.24 53947.12 88888.00 2018-05-16 12:45:15.000 136 7918.00 944.20 53947.07 88888.00 2018-05-16 12:45:16.000 136 7918.02 944.18 53947.02 88888.00 2018-05-16 12:45:17.000 136 7918.04 944.17 53946.96 88888.00 2018-05-16 12:45:18.000 136 7918.04 944.15 53946.90 88888.00 2018-05-16 12:45:19.000 136 7918.04 944.15 53946.84 88888.00 2018-05-16 12:45:20.000 136 7918.05 944.13 53946.79 88888.00 2018-05-16 12:45:21.000 136 7918.07 944.11 53946.73 88888.00 2018-05-16 12:45:22.000 136 7918.09 944.10 53946.65 88888.00 2018-05-16 12:45:23.000 136 7918.11 944.07 53946.59 88888.00 2018-05-16 12:45:24.000 136 7918.14 944.03 53946.56 88888.00 2018-05-16 12:45:25.000 136 7918.18 944.00 53946.52 88888.00 2018-05-16 12:45:26.000 136 7918.22 943.99 53946.47 88888.00 2018-05-16 12:45:27.000 136 7918.26 943.98 53946.43 88888.00 2018-05-16 12:45:28.000 136 7918.30 943.98 53946.38 88888.00 2018-05-16 12:45:29.000 136 7918.35 943.96 53946.34 88888.00 2018-05-16 12:45:30.000 136 7918.40 943.95 53946.31 88888.00 2018-05-16 12:45:31.000 136 7918.46 943.95 53946.26 88888.00 2018-05-16 12:45:32.000 136 7918.51 943.96 53946.21 88888.00 2018-05-16 12:45:33.000 136 7918.57 943.96 53946.16 88888.00 2018-05-16 12:45:34.000 136 7918.62 943.96 53946.12 88888.00 2018-05-16 12:45:35.000 136 7918.68 943.98 53946.07 88888.00 2018-05-16 12:45:36.000 136 7918.73 944.00 53946.02 88888.00 2018-05-16 12:45:37.000 136 7918.79 943.99 53945.99 88888.00 2018-05-16 12:45:38.000 136 7918.85 943.98 53945.95 88888.00 2018-05-16 12:45:39.000 136 7918.90 944.01 53945.91 88888.00 2018-05-16 12:45:40.000 136 7918.96 944.04 53945.86 88888.00 2018-05-16 12:45:41.000 136 7919.02 944.07 53945.81 88888.00 2018-05-16 12:45:42.000 136 7919.07 944.08 53945.75 88888.00 2018-05-16 12:45:43.000 136 7919.14 944.07 53945.73 88888.00 2018-05-16 12:45:44.000 136 7919.21 944.10 53945.70 88888.00 2018-05-16 12:45:45.000 136 7919.28 944.14 53945.67 88888.00 2018-05-16 12:45:46.000 136 7919.35 944.12 53945.67 88888.00 2018-05-16 12:45:47.000 136 7919.42 944.10 53945.65 88888.00 2018-05-16 12:45:48.000 136 7919.50 944.11 53945.61 88888.00 2018-05-16 12:45:49.000 136 7919.58 944.16 53945.59 88888.00 2018-05-16 12:45:50.000 136 7919.65 944.19 53945.55 88888.00 2018-05-16 12:45:51.000 136 7919.74 944.19 53945.53 88888.00 2018-05-16 12:45:52.000 136 7919.86 944.21 53945.55 88888.00 2018-05-16 12:45:53.000 136 7919.97 944.24 53945.55 88888.00 2018-05-16 12:45:54.000 136 7920.06 944.23 53945.52 88888.00 2018-05-16 12:45:55.000 136 7920.18 944.24 53945.52 88888.00 2018-05-16 12:45:56.000 136 7920.30 944.25 53945.52 88888.00 2018-05-16 12:45:57.000 136 7920.39 944.27 53945.50 88888.00 2018-05-16 12:45:58.000 136 7920.50 944.29 53945.50 88888.00 2018-05-16 12:45:59.000 136 7920.63 944.31 53945.50 88888.00 2018-05-16 12:46:00.000 136 7920.77 944.32 53945.50 88888.00 2018-05-16 12:46:01.000 136 7920.90 944.35 53945.54 88888.00 2018-05-16 12:46:02.000 136 7921.04 944.36 53945.56 88888.00 2018-05-16 12:46:03.000 136 7921.16 944.37 53945.55 88888.00 2018-05-16 12:46:04.000 136 7921.29 944.41 53945.55 88888.00 2018-05-16 12:46:05.000 136 7921.43 944.45 53945.56 88888.00 2018-05-16 12:46:06.000 136 7921.56 944.45 53945.57 88888.00 2018-05-16 12:46:07.000 136 7921.69 944.45 53945.58 88888.00 2018-05-16 12:46:08.000 136 7921.82 944.48 53945.57 88888.00 2018-05-16 12:46:09.000 136 7921.93 944.50 53945.57 88888.00 2018-05-16 12:46:10.000 136 7922.03 944.50 53945.57 88888.00 2018-05-16 12:46:11.000 136 7922.15 944.51 53945.56 88888.00 2018-05-16 12:46:12.000 136 7922.26 944.55 53945.55 88888.00 2018-05-16 12:46:13.000 136 7922.37 944.60 53945.52 88888.00 2018-05-16 12:46:14.000 136 7922.48 944.64 53945.50 88888.00 2018-05-16 12:46:15.000 136 7922.60 944.67 53945.49 88888.00 2018-05-16 12:46:16.000 136 7922.73 944.72 53945.49 88888.00 2018-05-16 12:46:17.000 136 7922.84 944.78 53945.47 88888.00 2018-05-16 12:46:18.000 136 7922.95 944.80 53945.46 88888.00 2018-05-16 12:46:19.000 136 7923.07 944.83 53945.45 88888.00 2018-05-16 12:46:20.000 136 7923.19 944.89 53945.45 88888.00 2018-05-16 12:46:21.000 136 7923.32 944.95 53945.44 88888.00 2018-05-16 12:46:22.000 136 7923.44 945.01 53945.42 88888.00 2018-05-16 12:46:23.000 136 7923.54 945.08 53945.40 88888.00 2018-05-16 12:46:24.000 136 7923.67 945.16 53945.40 88888.00 2018-05-16 12:46:25.000 136 7923.82 945.25 53945.41 88888.00 2018-05-16 12:46:26.000 136 7923.96 945.34 53945.41 88888.00 2018-05-16 12:46:27.000 136 7924.09 945.42 53945.42 88888.00 2018-05-16 12:46:28.000 136 7924.21 945.52 53945.41 88888.00 2018-05-16 12:46:29.000 136 7924.34 945.62 53945.39 88888.00 2018-05-16 12:46:30.000 136 7924.48 945.71 53945.40 88888.00 2018-05-16 12:46:31.000 136 7924.64 945.80 53945.43 88888.00 2018-05-16 12:46:32.000 136 7924.79 945.88 53945.45 88888.00 2018-05-16 12:46:33.000 136 7924.91 945.94 53945.46 88888.00 2018-05-16 12:46:34.000 136 7925.03 946.03 53945.46 88888.00 2018-05-16 12:46:35.000 136 7925.17 946.12 53945.47 88888.00 2018-05-16 12:46:36.000 136 7925.32 946.20 53945.47 88888.00 2018-05-16 12:46:37.000 136 7925.46 946.31 53945.47 88888.00 2018-05-16 12:46:38.000 136 7925.60 946.42 53945.49 88888.00 2018-05-16 12:46:39.000 136 7925.75 946.50 53945.51 88888.00 2018-05-16 12:46:40.000 136 7925.89 946.58 53945.52 88888.00 2018-05-16 12:46:41.000 136 7926.04 946.67 53945.54 88888.00 2018-05-16 12:46:42.000 136 7926.20 946.75 53945.57 88888.00 2018-05-16 12:46:43.000 136 7926.33 946.84 53945.58 88888.00 2018-05-16 12:46:44.000 136 7926.46 946.94 53945.59 88888.00 2018-05-16 12:46:45.000 136 7926.63 947.01 53945.63 88888.00 2018-05-16 12:46:46.000 136 7926.79 947.07 53945.66 88888.00 2018-05-16 12:46:47.000 136 7926.90 947.15 53945.67 88888.00 2018-05-16 12:46:48.000 136 7927.06 947.23 53945.72 88888.00 2018-05-16 12:46:49.000 136 7927.23 947.29 53945.79 88888.00 2018-05-16 12:46:50.000 136 7927.39 947.36 53945.82 88888.00 2018-05-16 12:46:51.000 136 7927.54 947.44 53945.85 88888.00 2018-05-16 12:46:52.000 136 7927.70 947.51 53945.87 88888.00 2018-05-16 12:46:53.000 136 7927.83 947.57 53945.88 88888.00 2018-05-16 12:46:54.000 136 7927.97 947.64 53945.90 88888.00 2018-05-16 12:46:55.000 136 7928.13 947.70 53945.94 88888.00 2018-05-16 12:46:56.000 136 7928.28 947.76 53945.97 88888.00 2018-05-16 12:46:57.000 136 7928.41 947.81 53946.00 88888.00 2018-05-16 12:46:58.000 136 7928.53 947.83 53946.02 88888.00 2018-05-16 12:46:59.000 136 7928.67 947.84 53946.06 88888.00 2018-05-16 12:47:00.000 136 7928.84 947.86 53946.11 88888.00 2018-05-16 12:47:01.000 136 7928.98 947.89 53946.13 88888.00 2018-05-16 12:47:02.000 136 7929.09 947.93 53946.14 88888.00 2018-05-16 12:47:03.000 136 7929.22 947.95 53946.16 88888.00 2018-05-16 12:47:04.000 136 7929.36 947.96 53946.21 88888.00 2018-05-16 12:47:05.000 136 7929.48 947.96 53946.25 88888.00 2018-05-16 12:47:06.000 136 7929.61 947.99 53946.27 88888.00 2018-05-16 12:47:07.000 136 7929.75 948.03 53946.29 88888.00 2018-05-16 12:47:08.000 136 7929.87 948.06 53946.31 88888.00 2018-05-16 12:47:09.000 136 7929.99 948.09 53946.33 88888.00 2018-05-16 12:47:10.000 136 7930.12 948.13 53946.34 88888.00 2018-05-16 12:47:11.000 136 7930.25 948.18 53946.36 88888.00 2018-05-16 12:47:12.000 136 7930.39 948.23 53946.41 88888.00 2018-05-16 12:47:13.000 136 7930.55 948.30 53946.45 88888.00 2018-05-16 12:47:14.000 136 7930.70 948.39 53946.48 88888.00 2018-05-16 12:47:15.000 136 7930.86 948.49 53946.54 88888.00 2018-05-16 12:47:16.000 136 7931.03 948.59 53946.61 88888.00 2018-05-16 12:47:17.000 136 7931.20 948.71 53946.65 88888.00 2018-05-16 12:47:18.000 136 7931.37 948.82 53946.68 88888.00 2018-05-16 12:47:19.000 136 7931.53 948.94 53946.72 88888.00 2018-05-16 12:47:20.000 136 7931.70 949.07 53946.78 88888.00 2018-05-16 12:47:21.000 136 7931.87 949.21 53946.82 88888.00 2018-05-16 12:47:22.000 136 7932.04 949.35 53946.87 88888.00 2018-05-16 12:47:23.000 136 7932.21 949.48 53946.93 88888.00 2018-05-16 12:47:24.000 136 7932.38 949.60 53947.00 88888.00 2018-05-16 12:47:25.000 136 7932.54 949.74 53947.02 88888.00 2018-05-16 12:47:26.000 136 7932.70 949.88 53947.06 88888.00 2018-05-16 12:47:27.000 136 7932.86 950.01 53947.11 88888.00 2018-05-16 12:47:28.000 136 7933.02 950.15 53947.15 88888.00 2018-05-16 12:47:29.000 136 7933.17 950.29 53947.17 88888.00 2018-05-16 12:47:30.000 136 7933.33 950.41 53947.23 88888.00 2018-05-16 12:47:31.000 136 7933.50 950.52 53947.31 88888.00 2018-05-16 12:47:32.000 136 7933.65 950.64 53947.36 88888.00 2018-05-16 12:47:33.000 136 7933.80 950.71 53947.38 88888.00 2018-05-16 12:47:34.000 136 7933.94 950.78 53947.42 88888.00 2018-05-16 12:47:35.000 136 7934.09 950.88 53947.47 88888.00 2018-05-16 12:47:36.000 136 7934.25 950.96 53947.54 88888.00 2018-05-16 12:47:37.000 136 7934.42 951.04 53947.60 88888.00 2018-05-16 12:47:38.000 136 7934.58 951.11 53947.66 88888.00 2018-05-16 12:47:39.000 136 7934.70 951.16 53947.69 88888.00 2018-05-16 12:47:40.000 136 7934.82 951.23 53947.73 88888.00 2018-05-16 12:47:41.000 136 7934.97 951.30 53947.79 88888.00 2018-05-16 12:47:42.000 136 7935.13 951.36 53947.84 88888.00 2018-05-16 12:47:43.000 136 7935.26 951.42 53947.88 88888.00 2018-05-16 12:47:44.000 136 7935.41 951.47 53947.96 88888.00 2018-05-16 12:47:45.000 136 7935.56 951.50 53948.05 88888.00 2018-05-16 12:47:46.000 136 7935.68 951.55 53948.09 88888.00 2018-05-16 12:47:47.000 136 7935.80 951.62 53948.12 88888.00 2018-05-16 12:47:48.000 136 7935.94 951.68 53948.20 88888.00 2018-05-16 12:47:49.000 136 7936.08 951.71 53948.29 88888.00 2018-05-16 12:47:50.000 136 7936.21 951.76 53948.34 88888.00 2018-05-16 12:47:51.000 136 7936.36 951.80 53948.42 88888.00 2018-05-16 12:47:52.000 136 7936.50 951.82 53948.49 88888.00 2018-05-16 12:47:53.000 136 7936.60 951.87 53948.54 88888.00 2018-05-16 12:47:54.000 136 7936.71 951.88 53948.59 88888.00 2018-05-16 12:47:55.000 136 7936.84 951.88 53948.67 88888.00 2018-05-16 12:47:56.000 136 7936.97 951.90 53948.75 88888.00 2018-05-16 12:47:57.000 136 7937.08 951.89 53948.82 88888.00 2018-05-16 12:47:58.000 136 7937.17 951.87 53948.89 88888.00 2018-05-16 12:47:59.000 136 7937.30 951.89 53948.97 88888.00 2018-05-16 12:48:00.000 136 7937.42 951.92 53949.06 88888.00 2018-05-16 12:48:01.000 136 7937.53 951.92 53949.14 88888.00 2018-05-16 12:48:02.000 136 7937.63 951.93 53949.20 88888.00 2018-05-16 12:48:03.000 136 7937.72 951.96 53949.25 88888.00 2018-05-16 12:48:04.000 136 7937.80 951.96 53949.32 88888.00 2018-05-16 12:48:05.000 136 7937.90 951.93 53949.41 88888.00 2018-05-16 12:48:06.000 136 7937.99 951.93 53949.48 88888.00 2018-05-16 12:48:07.000 136 7938.06 951.95 53949.53 88888.00 2018-05-16 12:48:08.000 136 7938.13 951.97 53949.59 88888.00 2018-05-16 12:48:09.000 136 7938.20 951.96 53949.66 88888.00 2018-05-16 12:48:10.000 136 7938.26 951.97 53949.71 88888.00 2018-05-16 12:48:11.000 136 7938.31 951.99 53949.77 88888.00 2018-05-16 12:48:12.000 136 7938.38 951.99 53949.86 88888.00 2018-05-16 12:48:13.000 136 7938.44 951.98 53949.91 88888.00 2018-05-16 12:48:14.000 136 7938.47 952.00 53949.94 88888.00 2018-05-16 12:48:15.000 136 7938.52 952.03 53950.03 88888.00 2018-05-16 12:48:16.000 136 7938.59 952.03 53950.12 88888.00 2018-05-16 12:48:17.000 136 7938.64 952.05 53950.18 88888.00 2018-05-16 12:48:18.000 136 7938.72 952.06 53950.26 88888.00 2018-05-16 12:48:19.000 136 7938.80 952.05 53950.36 88888.00 2018-05-16 12:48:20.000 136 7938.82 952.05 53950.41 88888.00 2018-05-16 12:48:21.000 136 7938.85 952.07 53950.45 88888.00 2018-05-16 12:48:22.000 136 7938.89 952.10 53950.52 88888.00 2018-05-16 12:48:23.000 136 7938.93 952.15 53950.57 88888.00 2018-05-16 12:48:24.000 136 7939.00 952.18 53950.66 88888.00 2018-05-16 12:48:25.000 136 7939.07 952.17 53950.77 88888.00 2018-05-16 12:48:26.000 136 7939.10 952.22 53950.81 88888.00 2018-05-16 12:48:27.000 136 7939.14 952.29 53950.89 88888.00 2018-05-16 12:48:28.000 136 7939.22 952.27 53951.02 88888.00 2018-05-16 12:48:29.000 136 7939.26 952.27 53951.09 88888.00 2018-05-16 12:48:30.000 136 7939.32 952.34 53951.16 88888.00 2018-05-16 12:48:31.000 136 7939.40 952.36 53951.27 88888.00 2018-05-16 12:48:32.000 136 7939.44 952.35 53951.36 88888.00 2018-05-16 12:48:33.000 136 7939.49 952.38 53951.43 88888.00 2018-05-16 12:48:34.000 136 7939.54 952.40 53951.54 88888.00 2018-05-16 12:48:35.000 136 7939.58 952.40 53951.65 88888.00 2018-05-16 12:48:36.000 136 7939.61 952.43 53951.73 88888.00 2018-05-16 12:48:37.000 136 7939.66 952.47 53951.82 88888.00 2018-05-16 12:48:38.000 136 7939.72 952.49 53951.93 88888.00 2018-05-16 12:48:39.000 136 7939.76 952.50 53952.03 88888.00 2018-05-16 12:48:40.000 136 7939.78 952.52 53952.11 88888.00 2018-05-16 12:48:41.000 136 7939.81 952.55 53952.18 88888.00 2018-05-16 12:48:42.000 136 7939.84 952.57 53952.29 88888.00 2018-05-16 12:48:43.000 136 7939.86 952.58 53952.37 88888.00 2018-05-16 12:48:44.000 136 7939.87 952.62 53952.44 88888.00 2018-05-16 12:48:45.000 136 7939.90 952.64 53952.53 88888.00 2018-05-16 12:48:46.000 136 7939.89 952.64 53952.59 88888.00 2018-05-16 12:48:47.000 136 7939.86 952.67 53952.66 88888.00 2018-05-16 12:48:48.000 136 7939.85 952.70 53952.75 88888.00 2018-05-16 12:48:49.000 136 7939.83 952.70 53952.81 88888.00 2018-05-16 12:48:50.000 136 7939.81 952.70 53952.88 88888.00 2018-05-16 12:48:51.000 136 7939.81 952.68 53952.98 88888.00 2018-05-16 12:48:52.000 136 7939.78 952.66 53953.06 88888.00 2018-05-16 12:48:53.000 136 7939.76 952.67 53953.12 88888.00 2018-05-16 12:48:54.000 136 7939.75 952.68 53953.21 88888.00 2018-05-16 12:48:55.000 136 7939.71 952.66 53953.28 88888.00 2018-05-16 12:48:56.000 136 7939.67 952.64 53953.34 88888.00 2018-05-16 12:48:57.000 136 7939.64 952.61 53953.41 88888.00 2018-05-16 12:48:58.000 136 7939.60 952.58 53953.49 88888.00 2018-05-16 12:48:59.000 136 7939.55 952.57 53953.55 88888.00 2018-05-16 12:49:00.000 136 7939.50 952.55 53953.61 88888.00 2018-05-16 12:49:01.000 136 7939.43 952.52 53953.66 88888.00 2018-05-16 12:49:02.000 136 7939.38 952.48 53953.74 88888.00 2018-05-16 12:49:03.000 136 7939.35 952.45 53953.82 88888.00 2018-05-16 12:49:04.000 136 7939.30 952.41 53953.88 88888.00 2018-05-16 12:49:05.000 136 7939.25 952.39 53953.93 88888.00 2018-05-16 12:49:06.000 136 7939.17 952.34 53953.99 88888.00 2018-05-16 12:49:07.000 136 7939.08 952.29 53954.03 88888.00 2018-05-16 12:49:08.000 136 7939.05 952.26 53954.11 88888.00 2018-05-16 12:49:09.000 136 7939.02 952.20 53954.22 88888.00 2018-05-16 12:49:10.000 136 7938.94 952.12 53954.28 88888.00 2018-05-16 12:49:11.000 136 7938.85 952.06 53954.32 88888.00 2018-05-16 12:49:12.000 136 7938.76 952.01 53954.38 88888.00 2018-05-16 12:49:13.000 136 7938.68 951.94 53954.43 88888.00 2018-05-16 12:49:14.000 136 7938.62 951.87 53954.49 88888.00 2018-05-16 12:49:15.000 136 7938.57 951.79 53954.57 88888.00 2018-05-16 12:49:16.000 136 7938.48 951.71 53954.62 88888.00 2018-05-16 12:49:17.000 136 7938.38 951.60 53954.68 88888.00 2018-05-16 12:49:18.000 136 7938.32 951.48 53954.77 88888.00 2018-05-16 12:49:19.000 136 7938.23 951.38 53954.82 88888.00 2018-05-16 12:49:20.000 136 7938.15 951.29 53954.86 88888.00 2018-05-16 12:49:21.000 136 7938.10 951.17 53954.96 88888.00 2018-05-16 12:49:22.000 136 7938.06 951.04 53955.06 88888.00 2018-05-16 12:49:23.000 136 7937.98 950.90 53955.13 88888.00 2018-05-16 12:49:24.000 136 7937.90 950.76 53955.20 88888.00 2018-05-16 12:49:25.000 136 7937.79 950.63 53955.25 88888.00 2018-05-16 12:49:26.000 136 7937.71 950.53 53955.29 88888.00 2018-05-16 12:49:27.000 136 7937.66 950.41 53955.39 88888.00 2018-05-16 12:49:28.000 136 7937.61 950.26 53955.49 88888.00 2018-05-16 12:49:29.000 136 7937.53 950.10 53955.54 88888.00 2018-05-16 12:49:30.000 136 7937.45 949.94 53955.60 88888.00 2018-05-16 12:49:31.000 136 7937.38 949.82 53955.67 88888.00 2018-05-16 12:49:32.000 136 7937.32 949.73 53955.73 88888.00 2018-05-16 12:49:33.000 136 7937.26 949.63 53955.79 88888.00 2018-05-16 12:49:34.000 136 7937.21 949.51 53955.87 88888.00 2018-05-16 12:49:35.000 136 7937.17 949.35 53955.96 88888.00 2018-05-16 12:49:36.000 136 7937.12 949.17 53956.04 88888.00 2018-05-16 12:49:37.000 136 7937.05 949.02 53956.09 88888.00 2018-05-16 12:49:38.000 136 7936.99 948.92 53956.15 88888.00 2018-05-16 12:49:39.000 136 7936.93 948.80 53956.21 88888.00 2018-05-16 12:49:40.000 136 7936.87 948.67 53956.29 88888.00 2018-05-16 12:49:41.000 136 7936.81 948.54 53956.36 88888.00 2018-05-16 12:49:42.000 136 7936.77 948.42 53956.42 88888.00 2018-05-16 12:49:43.000 136 7936.73 948.28 53956.52 88888.00 2018-05-16 12:49:44.000 136 7936.65 948.14 53956.57 88888.00 2018-05-16 12:49:45.000 136 7936.57 948.02 53956.59 88888.00 2018-05-16 12:49:46.000 136 7936.48 947.89 53956.64 88888.00 2018-05-16 12:49:47.000 136 7936.39 947.74 53956.68 88888.00 2018-05-16 12:49:48.000 136 7936.31 947.61 53956.70 88888.00 2018-05-16 12:49:49.000 136 7936.23 947.51 53956.75 88888.00 2018-05-16 12:49:50.000 136 7936.13 947.38 53956.80 88888.00 2018-05-16 12:49:51.000 136 7936.04 947.24 53956.82 88888.00 2018-05-16 12:49:52.000 136 7935.96 947.12 53956.84 88888.00 2018-05-16 12:49:53.000 136 7935.84 947.03 53956.87 88888.00 2018-05-16 12:49:54.000 136 7935.74 946.94 53956.90 88888.00 2018-05-16 12:49:55.000 136 7935.66 946.80 53956.95 88888.00 2018-05-16 12:49:56.000 136 7935.53 946.64 53956.96 88888.00 2018-05-16 12:49:57.000 136 7935.40 946.54 53956.96 88888.00 2018-05-16 12:49:58.000 136 7935.30 946.45 53957.00 88888.00 2018-05-16 12:49:59.000 136 7935.18 946.35 53957.00 88888.00 2018-05-16 12:50:00.000 136 7935.03 946.24 53956.98 88888.00 2018-05-16 12:50:01.000 136 7934.90 946.14 53957.00 88888.00 2018-05-16 12:50:02.000 136 7934.79 946.05 53957.00 88888.00 2018-05-16 12:50:03.000 136 7934.68 945.97 53957.02 88888.00 2018-05-16 12:50:04.000 136 7934.59 945.88 53957.05 88888.00 2018-05-16 12:50:05.000 136 7934.47 945.78 53957.05 88888.00 2018-05-16 12:50:06.000 136 7934.33 945.73 53957.02 88888.00 2018-05-16 12:50:07.000 136 7934.25 945.67 53957.04 88888.00 2018-05-16 12:50:08.000 136 7934.16 945.59 53957.07 88888.00 2018-05-16 12:50:09.000 136 7934.04 945.51 53957.06 88888.00 2018-05-16 12:50:10.000 136 7933.93 945.44 53957.07 88888.00 2018-05-16 12:50:11.000 136 7933.83 945.37 53957.09 88888.00 2018-05-16 12:50:12.000 136 7933.74 945.30 53957.10 88888.00 2018-05-16 12:50:13.000 136 7933.67 945.24 53957.12 88888.00 2018-05-16 12:50:14.000 136 7933.56 945.15 53957.12 88888.00 2018-05-16 12:50:15.000 136 7933.45 945.08 53957.09 88888.00 2018-05-16 12:50:16.000 136 7933.38 945.04 53957.10 88888.00 2018-05-16 12:50:17.000 136 7933.31 944.96 53957.14 88888.00 2018-05-16 12:50:18.000 136 7933.23 944.85 53957.14 88888.00 2018-05-16 12:50:19.000 136 7933.20 944.80 53957.17 88888.00 2018-05-16 12:50:20.000 136 7933.15 944.74 53957.23 88888.00 2018-05-16 12:50:21.000 136 7933.06 944.66 53957.23 88888.00 2018-05-16 12:50:22.000 136 7932.98 944.60 53957.21 88888.00 2018-05-16 12:50:23.000 136 7932.90 944.52 53957.22 88888.00 2018-05-16 12:50:24.000 136 7932.79 944.45 53957.20 88888.00 2018-05-16 12:50:25.000 136 7932.71 944.43 53957.17 88888.00 2018-05-16 12:50:26.000 136 7932.66 944.40 53957.17 88888.00 2018-05-16 12:50:27.000 136 7932.56 944.31 53957.16 88888.00 2018-05-16 12:50:28.000 136 7932.45 944.26 53957.12 88888.00 2018-05-16 12:50:29.000 136 7932.37 944.22 53957.10 88888.00 2018-05-16 12:50:30.000 136 7932.25 944.17 53957.05 88888.00 2018-05-16 12:50:31.000 136 7932.14 944.15 53957.01 88888.00 2018-05-16 12:50:32.000 136 7932.06 944.13 53957.00 88888.00 2018-05-16 12:50:33.000 136 7931.93 944.08 53956.96 88888.00 2018-05-16 12:50:34.000 136 7931.78 944.03 53956.89 88888.00 2018-05-16 12:50:35.000 136 7931.67 944.00 53956.85 88888.00 2018-05-16 12:50:36.000 136 7931.57 943.97 53956.81 88888.00 2018-05-16 12:50:37.000 136 7931.46 943.96 53956.77 88888.00 2018-05-16 12:50:38.000 136 7931.38 943.95 53956.75 88888.00 2018-05-16 12:50:39.000 136 7931.27 943.92 53956.71 88888.00 2018-05-16 12:50:40.000 136 7931.16 943.89 53956.66 88888.00 2018-05-16 12:50:41.000 136 7931.07 943.86 53956.64 88888.00 2018-05-16 12:50:42.000 136 7930.99 943.80 53956.64 88888.00 2018-05-16 12:50:43.000 136 7930.90 943.76 53956.59 88888.00 2018-05-16 12:50:44.000 136 7930.80 943.73 53956.54 88888.00 2018-05-16 12:50:45.000 136 7930.68 943.68 53956.51 88888.00 2018-05-16 12:50:46.000 136 7930.55 943.62 53956.47 88888.00 2018-05-16 12:50:47.000 136 7930.45 943.57 53956.44 88888.00 2018-05-16 12:50:48.000 136 7930.38 943.52 53956.43 88888.00 2018-05-16 12:50:49.000 136 7930.31 943.48 53956.39 88888.00 2018-05-16 12:50:50.000 136 7930.22 943.46 53956.34 88888.00 2018-05-16 12:50:51.000 136 7930.13 943.40 53956.30 88888.00 2018-05-16 12:50:52.000 136 7930.04 943.31 53956.27 88888.00 2018-05-16 12:50:53.000 136 7929.96 943.25 53956.24 88888.00 2018-05-16 12:50:54.000 136 7929.89 943.21 53956.22 88888.00 2018-05-16 12:50:55.000 136 7929.81 943.14 53956.19 88888.00 2018-05-16 12:50:56.000 136 7929.73 943.08 53956.15 88888.00 2018-05-16 12:50:57.000 136 7929.63 943.01 53956.11 88888.00 2018-05-16 12:50:58.000 136 7929.54 942.92 53956.05 88888.00 2018-05-16 12:50:59.000 136 7929.45 942.86 53956.01 88888.00 2018-05-16 12:51:00.000 136 7929.38 942.84 53955.97 88888.00 2018-05-16 12:51:01.000 136 7929.30 942.79 53955.93 88888.00 2018-05-16 12:51:02.000 136 7929.19 942.72 53955.84 88888.00 2018-05-16 12:51:03.000 136 7929.06 942.65 53955.76 88888.00 2018-05-16 12:51:04.000 136 7928.94 942.56 53955.70 88888.00 2018-05-16 12:51:05.000 136 7928.84 942.47 53955.64 88888.00 2018-05-16 12:51:06.000 136 7928.75 942.39 53955.59 88888.00 2018-05-16 12:51:07.000 136 7928.65 942.30 53955.53 88888.00 2018-05-16 12:51:08.000 136 7928.55 942.21 53955.46 88888.00 2018-05-16 12:51:09.000 136 7928.47 942.10 53955.42 88888.00 2018-05-16 12:51:10.000 136 7928.39 941.99 53955.39 88888.00 2018-05-16 12:51:11.000 136 7928.30 941.88 53955.34 88888.00 2018-05-16 12:51:12.000 136 7928.22 941.79 53955.27 88888.00 2018-05-16 12:51:13.000 136 7928.15 941.71 53955.22 88888.00 2018-05-16 12:51:14.000 136 7928.06 941.60 53955.18 88888.00 2018-05-16 12:51:15.000 136 7928.01 941.52 53955.14 88888.00 2018-05-16 12:51:16.000 136 7927.98 941.42 53955.12 88888.00 2018-05-16 12:51:17.000 136 7927.92 941.30 53955.10 88888.00 2018-05-16 12:51:18.000 136 7927.85 941.21 53955.05 88888.00 2018-05-16 12:51:19.000 136 7927.80 941.14 53955.00 88888.00 2018-05-16 12:51:20.000 136 7927.75 941.04 53954.93 88888.00 2018-05-16 12:51:21.000 136 7927.69 940.96 53954.86 88888.00 2018-05-16 12:51:22.000 136 7927.64 940.89 53954.84 88888.00 2018-05-16 12:51:23.000 136 7927.58 940.80 53954.78 88888.00 2018-05-16 12:51:24.000 136 7927.51 940.74 53954.69 88888.00 2018-05-16 12:51:25.000 136 7927.49 940.68 53954.67 88888.00 2018-05-16 12:51:26.000 136 7927.47 940.62 53954.65 88888.00 2018-05-16 12:51:27.000 136 7927.41 940.55 53954.59 88888.00 2018-05-16 12:51:28.000 136 7927.39 940.48 53954.57 88888.00 2018-05-16 12:51:29.000 136 7927.38 940.38 53954.54 88888.00 2018-05-16 12:51:30.000 136 7927.34 940.31 53954.48 88888.00 2018-05-16 12:51:31.000 136 7927.33 940.26 53954.45 88888.00 2018-05-16 12:51:32.000 136 7927.32 940.19 53954.42 88888.00 2018-05-16 12:51:33.000 136 7927.30 940.12 53954.37 88888.00 2018-05-16 12:51:34.000 136 7927.30 940.05 53954.34 88888.00 2018-05-16 12:51:35.000 136 7927.32 940.00 53954.31 88888.00 2018-05-16 12:51:36.000 136 7927.33 939.98 53954.26 88888.00 2018-05-16 12:51:37.000 136 7927.35 939.94 53954.24 88888.00 2018-05-16 12:51:38.000 136 7927.35 939.87 53954.21 88888.00 2018-05-16 12:51:39.000 136 7927.37 939.85 53954.16 88888.00 2018-05-16 12:51:40.000 136 7927.40 939.83 53954.13 88888.00 2018-05-16 12:51:41.000 136 7927.41 939.76 53954.11 88888.00 2018-05-16 12:51:42.000 136 7927.41 939.71 53954.05 88888.00 2018-05-16 12:51:43.000 136 7927.42 939.69 53954.00 88888.00 2018-05-16 12:51:44.000 136 7927.42 939.65 53953.93 88888.00 2018-05-16 12:51:45.000 136 7927.40 939.60 53953.86 88888.00 2018-05-16 12:51:46.000 136 7927.39 939.55 53953.81 88888.00 2018-05-16 12:51:47.000 136 7927.39 939.50 53953.77 88888.00 2018-05-16 12:51:48.000 136 7927.39 939.46 53953.71 88888.00 2018-05-16 12:51:49.000 136 7927.38 939.42 53953.65 88888.00 2018-05-16 12:51:50.000 136 7927.39 939.38 53953.61 88888.00 2018-05-16 12:51:51.000 136 7927.40 939.33 53953.58 88888.00 2018-05-16 12:51:52.000 136 7927.40 939.29 53953.53 88888.00 2018-05-16 12:51:53.000 136 7927.41 939.25 53953.46 88888.00 2018-05-16 12:51:54.000 136 7927.42 939.22 53953.40 88888.00 2018-05-16 12:51:55.000 136 7927.44 939.20 53953.35 88888.00 2018-05-16 12:51:56.000 136 7927.45 939.20 53953.30 88888.00 2018-05-16 12:51:57.000 136 7927.47 939.18 53953.25 88888.00 2018-05-16 12:51:58.000 136 7927.50 939.15 53953.20 88888.00 2018-05-16 12:51:59.000 136 7927.52 939.15 53953.14 88888.00 2018-05-16 12:52:00.000 136 7927.55 939.18 53953.09 88888.00 2018-05-16 12:52:01.000 136 7927.59 939.20 53953.05 88888.00 2018-05-16 12:52:02.000 136 7927.63 939.21 53953.00 88888.00 2018-05-16 12:52:03.000 136 7927.66 939.22 53952.93 88888.00 2018-05-16 12:52:04.000 136 7927.69 939.20 53952.88 88888.00 2018-05-16 12:52:05.000 136 7927.70 939.20 53952.81 88888.00 2018-05-16 12:52:06.000 136 7927.73 939.24 53952.75 88888.00 2018-05-16 12:52:07.000 136 7927.78 939.27 53952.71 88888.00 2018-05-16 12:52:08.000 136 7927.85 939.31 53952.68 88888.00 2018-05-16 12:52:09.000 136 7927.93 939.37 53952.64 88888.00 2018-05-16 12:52:10.000 136 7928.00 939.45 53952.60 88888.00 2018-05-16 12:52:11.000 136 7928.08 939.52 53952.57 88888.00 2018-05-16 12:52:12.000 136 7928.16 939.59 53952.53 88888.00 2018-05-16 12:52:13.000 136 7928.23 939.65 53952.48 88888.00 2018-05-16 12:52:14.000 136 7928.31 939.70 53952.43 88888.00 2018-05-16 12:52:15.000 136 7928.40 939.72 53952.40 88888.00 2018-05-16 12:52:16.000 136 7928.49 939.77 53952.37 88888.00 2018-05-16 12:52:17.000 136 7928.61 939.84 53952.34 88888.00 2018-05-16 12:52:18.000 136 7928.75 939.91 53952.33 88888.00 2018-05-16 12:52:19.000 136 7928.87 939.97 53952.31 88888.00 2018-05-16 12:52:20.000 136 7928.98 940.02 53952.27 88888.00 2018-05-16 12:52:21.000 136 7929.09 940.06 53952.23 88888.00 2018-05-16 12:52:22.000 136 7929.20 940.10 53952.20 88888.00 2018-05-16 12:52:23.000 136 7929.31 940.14 53952.16 88888.00 2018-05-16 12:52:24.000 136 7929.40 940.18 53952.12 88888.00 2018-05-16 12:52:25.000 136 7929.50 940.21 53952.07 88888.00 2018-05-16 12:52:26.000 136 7929.60 940.26 53952.04 88888.00 2018-05-16 12:52:27.000 136 7929.70 940.29 53952.00 88888.00 2018-05-16 12:52:28.000 136 7929.81 940.30 53951.96 88888.00 2018-05-16 12:52:29.000 136 7929.92 940.31 53951.92 88888.00 2018-05-16 12:52:30.000 136 7930.03 940.35 53951.87 88888.00 2018-05-16 12:52:31.000 136 7930.13 940.37 53951.82 88888.00 2018-05-16 12:52:32.000 136 7930.24 940.38 53951.80 88888.00 2018-05-16 12:52:33.000 136 7930.36 940.40 53951.79 88888.00 2018-05-16 12:52:34.000 136 7930.48 940.41 53951.76 88888.00 2018-05-16 12:52:35.000 136 7930.60 940.41 53951.73 88888.00 2018-05-16 12:52:36.000 136 7930.73 940.43 53951.71 88888.00 2018-05-16 12:52:37.000 136 7930.86 940.44 53951.70 88888.00 2018-05-16 12:52:38.000 136 7930.99 940.45 53951.70 88888.00 2018-05-16 12:52:39.000 136 7931.13 940.46 53951.69 88888.00 2018-05-16 12:52:40.000 136 7931.28 940.47 53951.68 88888.00 2018-05-16 12:52:41.000 136 7931.43 940.47 53951.70 88888.00 2018-05-16 12:52:42.000 136 7931.58 940.46 53951.73 88888.00 2018-05-16 12:52:43.000 136 7931.73 940.47 53951.72 88888.00 2018-05-16 12:52:44.000 136 7931.90 940.49 53951.72 88888.00 2018-05-16 12:52:45.000 136 7932.08 940.49 53951.76 88888.00 2018-05-16 12:52:46.000 136 7932.25 940.50 53951.79 88888.00 2018-05-16 12:52:47.000 136 7932.42 940.52 53951.81 88888.00 2018-05-16 12:52:48.000 136 7932.61 940.54 53951.84 88888.00 2018-05-16 12:52:49.000 136 7932.80 940.56 53951.88 88888.00 2018-05-16 12:52:50.000 136 7932.98 940.58 53951.89 88888.00 2018-05-16 12:52:51.000 136 7933.17 940.61 53951.92 88888.00 2018-05-16 12:52:52.000 136 7933.37 940.65 53951.95 88888.00 2018-05-16 12:52:53.000 136 7933.56 940.68 53951.98 88888.00 2018-05-16 12:52:54.000 136 7933.74 940.69 53952.02 88888.00 2018-05-16 12:52:55.000 136 7933.92 940.72 53952.05 88888.00 2018-05-16 12:52:56.000 136 7934.12 940.76 53952.07 88888.00 2018-05-16 12:52:57.000 136 7934.30 940.80 53952.10 88888.00 2018-05-16 12:52:58.000 136 7934.46 940.86 53952.10 88888.00 2018-05-16 12:52:59.000 136 7934.62 940.92 53952.09 88888.00 2018-05-16 12:53:00.000 136 7934.79 940.98 53952.10 88888.00 2018-05-16 12:53:01.000 136 7934.94 941.04 53952.10 88888.00 2018-05-16 12:53:02.000 136 7935.10 941.11 53952.08 88888.00 2018-05-16 12:53:03.000 136 7935.27 941.17 53952.09 88888.00 2018-05-16 12:53:04.000 136 7935.43 941.21 53952.09 88888.00 2018-05-16 12:53:05.000 136 7935.58 941.26 53952.08 88888.00 2018-05-16 12:53:06.000 136 7935.73 941.31 53952.07 88888.00 2018-05-16 12:53:07.000 136 7935.87 941.33 53952.08 88888.00 2018-05-16 12:53:08.000 136 7936.01 941.36 53952.08 88888.00 2018-05-16 12:53:09.000 136 7936.16 941.38 53952.09 88888.00 2018-05-16 12:53:10.000 136 7936.30 941.38 53952.09 88888.00 2018-05-16 12:53:11.000 136 7936.47 941.36 53952.10 88888.00 2018-05-16 12:53:12.000 136 7936.61 941.37 53952.12 88888.00 2018-05-16 12:53:13.000 136 7936.72 941.40 53952.13 88888.00 2018-05-16 12:53:14.000 136 7936.84 941.41 53952.13 88888.00 2018-05-16 12:53:15.000 136 7936.99 941.40 53952.12 88888.00 2018-05-16 12:53:16.000 136 7937.13 941.42 53952.12 88888.00 2018-05-16 12:53:17.000 136 7937.26 941.42 53952.13 88888.00 2018-05-16 12:53:18.000 136 7937.40 941.43 53952.13 88888.00 2018-05-16 12:53:19.000 136 7937.55 941.46 53952.13 88888.00 2018-05-16 12:53:20.000 136 7937.69 941.49 53952.12 88888.00 2018-05-16 12:53:21.000 136 7937.80 941.53 53952.11 88888.00 2018-05-16 12:53:22.000 136 7937.93 941.57 53952.10 88888.00 2018-05-16 12:53:23.000 136 7938.09 941.60 53952.10 88888.00 2018-05-16 12:53:24.000 136 7938.22 941.63 53952.08 88888.00 2018-05-16 12:53:25.000 136 7938.33 941.65 53952.06 88888.00 2018-05-16 12:53:26.000 136 7938.46 941.66 53952.07 88888.00 2018-05-16 12:53:27.000 136 7938.59 941.67 53952.09 88888.00 2018-05-16 12:53:28.000 136 7938.71 941.69 53952.08 88888.00 2018-05-16 12:53:29.000 136 7938.83 941.70 53952.07 88888.00 2018-05-16 12:53:30.000 136 7938.95 941.71 53952.05 88888.00 2018-05-16 12:53:31.000 136 7939.06 941.72 53952.02 88888.00 2018-05-16 12:53:32.000 136 7939.18 941.73 53952.02 88888.00 2018-05-16 12:53:33.000 136 7939.31 941.74 53952.03 88888.00 2018-05-16 12:53:34.000 136 7939.45 941.74 53952.04 88888.00 2018-05-16 12:53:35.000 136 7939.59 941.73 53952.06 88888.00 2018-05-16 12:53:36.000 136 7939.73 941.73 53952.09 88888.00 2018-05-16 12:53:37.000 136 7939.87 941.73 53952.09 88888.00 2018-05-16 12:53:38.000 136 7940.01 941.76 53952.10 88888.00 2018-05-16 12:53:39.000 136 7940.15 941.79 53952.12 88888.00 2018-05-16 12:53:40.000 136 7940.29 941.79 53952.14 88888.00 2018-05-16 12:53:41.000 136 7940.43 941.80 53952.16 88888.00 2018-05-16 12:53:42.000 136 7940.58 941.81 53952.19 88888.00 2018-05-16 12:53:43.000 136 7940.72 941.80 53952.21 88888.00 2018-05-16 12:53:44.000 136 7940.87 941.78 53952.23 88888.00 2018-05-16 12:53:45.000 136 7941.02 941.77 53952.25 88888.00 2018-05-16 12:53:46.000 136 7941.16 941.77 53952.27 88888.00 2018-05-16 12:53:47.000 136 7941.29 941.76 53952.28 88888.00 2018-05-16 12:53:48.000 136 7941.43 941.76 53952.29 88888.00 2018-05-16 12:53:49.000 136 7941.55 941.76 53952.29 88888.00 2018-05-16 12:53:50.000 136 7941.67 941.76 53952.29 88888.00 2018-05-16 12:53:51.000 136 7941.80 941.74 53952.31 88888.00 2018-05-16 12:53:52.000 136 7941.92 941.74 53952.32 88888.00 2018-05-16 12:53:53.000 136 7942.02 941.74 53952.32 88888.00 2018-05-16 12:53:54.000 136 7942.13 941.76 53952.33 88888.00 2018-05-16 12:53:55.000 136 7942.25 941.77 53952.35 88888.00 2018-05-16 12:53:56.000 136 7942.37 941.78 53952.36 88888.00 2018-05-16 12:53:57.000 136 7942.48 941.78 53952.36 88888.00 2018-05-16 12:53:58.000 136 7942.58 941.79 53952.37 88888.00 2018-05-16 12:53:59.000 136 7942.70 941.82 53952.37 88888.00 2018-05-16 12:54:00.000 136 7942.81 941.83 53952.36 88888.00 2018-05-16 12:54:01.000 136 7942.91 941.85 53952.35 88888.00 2018-05-16 12:54:02.000 136 7943.00 941.85 53952.34 88888.00 2018-05-16 12:54:03.000 136 7943.09 941.85 53952.34 88888.00 2018-05-16 12:54:04.000 136 7943.17 941.88 53952.34 88888.00 2018-05-16 12:54:05.000 136 7943.25 941.91 53952.33 88888.00 2018-05-16 12:54:06.000 136 7943.34 941.92 53952.32 88888.00 2018-05-16 12:54:07.000 136 7943.43 941.93 53952.29 88888.00 2018-05-16 12:54:08.000 136 7943.49 941.93 53952.27 88888.00 2018-05-16 12:54:09.000 136 7943.53 941.92 53952.24 88888.00 2018-05-16 12:54:10.000 136 7943.59 941.93 53952.21 88888.00 2018-05-16 12:54:11.000 136 7943.66 941.95 53952.19 88888.00 2018-05-16 12:54:12.000 136 7943.71 941.95 53952.17 88888.00 2018-05-16 12:54:13.000 136 7943.76 941.93 53952.12 88888.00 2018-05-16 12:54:14.000 136 7943.80 941.91 53952.10 88888.00 2018-05-16 12:54:15.000 136 7943.85 941.88 53952.10 88888.00 2018-05-16 12:54:16.000 136 7943.91 941.84 53952.09 88888.00 2018-05-16 12:54:17.000 136 7943.97 941.81 53952.07 88888.00 2018-05-16 12:54:18.000 136 7944.02 941.77 53952.07 88888.00 2018-05-16 12:54:19.000 136 7944.06 941.73 53952.04 88888.00 2018-05-16 12:54:20.000 136 7944.10 941.67 53952.04 88888.00 2018-05-16 12:54:21.000 136 7944.15 941.60 53952.04 88888.00 2018-05-16 12:54:22.000 136 7944.18 941.52 53952.03 88888.00 2018-05-16 12:54:23.000 136 7944.24 941.46 53952.04 88888.00 2018-05-16 12:54:24.000 136 7944.29 941.38 53952.05 88888.00 2018-05-16 12:54:25.000 136 7944.33 941.27 53952.05 88888.00 2018-05-16 12:54:26.000 136 7944.39 941.16 53952.06 88888.00 2018-05-16 12:54:27.000 136 7944.44 941.04 53952.09 88888.00 2018-05-16 12:54:28.000 136 7944.48 940.93 53952.11 88888.00 2018-05-16 12:54:29.000 136 7944.55 940.84 53952.15 88888.00 2018-05-16 12:54:30.000 136 7944.61 940.74 53952.18 88888.00 2018-05-16 12:54:31.000 136 7944.66 940.64 53952.19 88888.00 2018-05-16 12:54:32.000 136 7944.73 940.54 53952.22 88888.00 2018-05-16 12:54:33.000 136 7944.80 940.44 53952.23 88888.00 2018-05-16 12:54:34.000 136 7944.87 940.34 53952.25 88888.00 2018-05-16 12:54:35.000 136 7944.94 940.27 53952.29 88888.00 2018-05-16 12:54:36.000 136 7944.99 940.19 53952.32 88888.00 2018-05-16 12:54:37.000 136 7945.04 940.14 53952.32 88888.00 2018-05-16 12:54:38.000 136 7945.12 940.09 53952.35 88888.00 2018-05-16 12:54:39.000 136 7945.18 940.03 53952.37 88888.00 2018-05-16 12:54:40.000 136 7945.22 939.99 53952.38 88888.00 2018-05-16 12:54:41.000 136 7945.28 939.95 53952.41 88888.00 2018-05-16 12:54:42.000 136 7945.34 939.90 53952.45 88888.00 2018-05-16 12:54:43.000 136 7945.37 939.86 53952.44 88888.00 2018-05-16 12:54:44.000 136 7945.44 939.83 53952.48 88888.00 2018-05-16 12:54:45.000 136 7945.51 939.79 53952.53 88888.00 2018-05-16 12:54:46.000 136 7945.56 939.75 53952.53 88888.00 2018-05-16 12:54:47.000 136 7945.62 939.72 53952.55 88888.00 2018-05-16 12:54:48.000 136 7945.67 939.66 53952.60 88888.00 2018-05-16 12:54:49.000 136 7945.72 939.59 53952.61 88888.00 2018-05-16 12:54:50.000 136 7945.79 939.53 53952.64 88888.00 2018-05-16 12:54:51.000 136 7945.86 939.48 53952.69 88888.00 2018-05-16 12:54:52.000 136 7945.90 939.41 53952.70 88888.00 2018-05-16 12:54:53.000 136 7945.95 939.37 53952.73 88888.00 2018-05-16 12:54:54.000 136 7946.03 939.32 53952.78 88888.00 2018-05-16 12:54:55.000 136 7946.09 939.27 53952.80 88888.00 2018-05-16 12:54:56.000 136 7946.15 939.23 53952.82 88888.00 2018-05-16 12:54:57.000 136 7946.22 939.17 53952.87 88888.00 2018-05-16 12:54:58.000 136 7946.27 939.12 53952.88 88888.00 2018-05-16 12:54:59.000 136 7946.33 939.09 53952.90 88888.00 2018-05-16 12:55:00.000 136 7946.39 939.07 53952.93 88888.00 2018-05-16 12:55:01.000 136 7946.44 939.06 53952.94 88888.00 2018-05-16 12:55:02.000 136 7946.51 939.07 53952.94 88888.00 2018-05-16 12:55:03.000 136 7946.58 939.07 53952.94 88888.00 2018-05-16 12:55:04.000 136 7946.63 939.05 53952.93 88888.00 2018-05-16 12:55:05.000 136 7946.67 939.06 53952.92 88888.00 2018-05-16 12:55:06.000 136 7946.73 939.09 53952.93 88888.00 2018-05-16 12:55:07.000 136 7946.78 939.10 53952.91 88888.00 2018-05-16 12:55:08.000 136 7946.82 939.11 53952.90 88888.00 2018-05-16 12:55:09.000 136 7946.87 939.13 53952.89 88888.00 2018-05-16 12:55:10.000 136 7946.88 939.15 53952.85 88888.00 2018-05-16 12:55:11.000 136 7946.91 939.19 53952.83 88888.00 2018-05-16 12:55:12.000 136 7946.98 939.23 53952.84 88888.00 2018-05-16 12:55:13.000 136 7947.01 939.27 53952.80 88888.00 2018-05-16 12:55:14.000 136 7947.04 939.29 53952.78 88888.00 2018-05-16 12:55:15.000 136 7947.08 939.32 53952.79 88888.00 2018-05-16 12:55:16.000 136 7947.11 939.34 53952.77 88888.00 2018-05-16 12:55:17.000 136 7947.14 939.36 53952.74 88888.00 2018-05-16 12:55:18.000 136 7947.19 939.37 53952.76 88888.00 2018-05-16 12:55:19.000 136 7947.22 939.40 53952.75 88888.00 2018-05-16 12:55:20.000 136 7947.26 939.42 53952.73 88888.00 2018-05-16 12:55:21.000 136 7947.31 939.44 53952.73 88888.00 2018-05-16 12:55:22.000 136 7947.33 939.43 53952.73 88888.00 2018-05-16 12:55:23.000 136 7947.33 939.42 53952.69 88888.00 2018-05-16 12:55:24.000 136 7947.37 939.42 53952.67 88888.00 2018-05-16 12:55:25.000 136 7947.37 939.43 53952.64 88888.00 2018-05-16 12:55:26.000 136 7947.36 939.45 53952.59 88888.00 2018-05-16 12:55:27.000 136 7947.37 939.44 53952.55 88888.00 2018-05-16 12:55:28.000 136 7947.34 939.40 53952.50 88888.00 2018-05-16 12:55:29.000 136 7947.29 939.37 53952.42 88888.00 2018-05-16 12:55:30.000 136 7947.26 939.35 53952.37 88888.00 2018-05-16 12:55:31.000 136 7947.21 939.31 53952.32 88888.00 2018-05-16 12:55:32.000 136 7947.12 939.28 53952.22 88888.00 2018-05-16 12:55:33.000 136 7947.06 939.25 53952.16 88888.00 2018-05-16 12:55:34.000 136 7946.99 939.20 53952.11 88888.00 2018-05-16 12:55:35.000 136 7946.90 939.16 53952.02 88888.00 2018-05-16 12:55:36.000 136 7946.84 939.10 53951.97 88888.00 2018-05-16 12:55:37.000 136 7946.76 939.02 53951.93 88888.00 2018-05-16 12:55:38.000 136 7946.66 938.94 53951.86 88888.00 2018-05-16 12:55:39.000 136 7946.62 938.86 53951.82 88888.00 2018-05-16 12:55:40.000 136 7946.57 938.75 53951.80 88888.00 2018-05-16 12:55:41.000 136 7946.48 938.67 53951.75 88888.00 2018-05-16 12:55:42.000 136 7946.44 938.58 53951.74 88888.00 2018-05-16 12:55:43.000 136 7946.39 938.46 53951.73 88888.00 2018-05-16 12:55:44.000 136 7946.31 938.35 53951.67 88888.00 2018-05-16 12:55:45.000 136 7946.28 938.25 53951.66 88888.00 2018-05-16 12:55:46.000 136 7946.25 938.13 53951.67 88888.00 2018-05-16 12:55:47.000 136 7946.18 938.04 53951.62 88888.00 2018-05-16 12:55:48.000 136 7946.15 937.97 53951.60 88888.00 2018-05-16 12:55:49.000 136 7946.13 937.87 53951.60 88888.00 2018-05-16 12:55:50.000 136 7946.06 937.80 53951.55 88888.00 2018-05-16 12:55:51.000 136 7946.04 937.75 53951.54 88888.00 2018-05-16 12:55:52.000 136 7946.03 937.66 53951.56 88888.00 2018-05-16 12:55:53.000 136 7945.96 937.58 53951.50 88888.00 2018-05-16 12:55:54.000 136 7945.93 937.53 53951.47 88888.00 2018-05-16 12:55:55.000 136 7945.93 937.46 53951.49 88888.00 2018-05-16 12:55:56.000 136 7945.87 937.38 53951.45 88888.00 2018-05-16 12:55:57.000 136 7945.84 937.32 53951.42 88888.00 2018-05-16 12:55:58.000 136 7945.84 937.24 53951.43 88888.00 2018-05-16 12:55:59.000 136 7945.77 937.15 53951.38 88888.00 2018-05-16 12:56:00.000 136 7945.71 937.08 53951.32 88888.00 2018-05-16 12:56:01.000 136 7945.69 937.01 53951.33 88888.00 2018-05-16 12:56:02.000 136 7945.61 936.92 53951.29 88888.00 2018-05-16 12:56:03.000 136 7945.55 936.85 53951.25 88888.00 2018-05-16 12:56:04.000 136 7945.53 936.79 53951.27 88888.00 2018-05-16 12:56:05.000 136 7945.45 936.71 53951.22 88888.00 2018-05-16 12:56:06.000 136 7945.36 936.63 53951.12 88888.00 2018-05-16 12:56:07.000 136 7945.31 936.56 53951.11 88888.00 2018-05-16 12:56:08.000 136 7945.19 936.49 53951.05 88888.00 2018-05-16 12:56:09.000 136 7945.07 936.42 53950.95 88888.00 2018-05-16 12:56:10.000 136 7945.01 936.36 53950.92 88888.00 2018-05-16 12:56:11.000 136 7944.91 936.30 53950.85 88888.00 2018-05-16 12:56:12.000 136 7944.81 936.26 53950.75 88888.00 2018-05-16 12:56:13.000 136 7944.75 936.20 53950.72 88888.00 2018-05-16 12:56:14.000 136 7944.64 936.10 53950.66 88888.00 2018-05-16 12:56:15.000 136 7944.52 936.03 53950.58 88888.00 2018-05-16 12:56:16.000 136 7944.45 935.96 53950.55 88888.00 2018-05-16 12:56:17.000 136 7944.37 935.86 53950.50 88888.00 2018-05-16 12:56:18.000 136 7944.30 935.79 53950.44 88888.00 2018-05-16 12:56:19.000 136 7944.26 935.72 53950.43 88888.00 2018-05-16 12:56:20.000 136 7944.19 935.63 53950.40 88888.00 2018-05-16 12:56:21.000 136 7944.12 935.57 53950.34 88888.00 2018-05-16 12:56:22.000 136 7944.08 935.50 53950.30 88888.00 2018-05-16 12:56:23.000 136 7944.00 935.40 53950.24 88888.00 2018-05-16 12:56:24.000 136 7943.94 935.33 53950.18 88888.00 2018-05-16 12:56:25.000 136 7943.90 935.29 53950.14 88888.00 2018-05-16 12:56:26.000 136 7943.83 935.24 53950.07 88888.00 2018-05-16 12:56:27.000 136 7943.75 935.19 53949.99 88888.00 2018-05-16 12:56:28.000 136 7943.68 935.13 53949.95 88888.00 2018-05-16 12:56:29.000 136 7943.60 935.09 53949.86 88888.00 2018-05-16 12:56:30.000 136 7943.51 935.06 53949.76 88888.00 2018-05-16 12:56:31.000 136 7943.45 935.04 53949.69 88888.00 2018-05-16 12:56:32.000 136 7943.37 935.04 53949.62 88888.00 2018-05-16 12:56:33.000 136 7943.30 935.04 53949.54 88888.00 2018-05-16 12:56:34.000 136 7943.26 935.03 53949.48 88888.00 2018-05-16 12:56:35.000 136 7943.19 935.03 53949.39 88888.00 2018-05-16 12:56:36.000 136 7943.10 935.06 53949.29 88888.00 2018-05-16 12:56:37.000 136 7943.02 935.08 53949.18 88888.00 2018-05-16 12:56:38.000 136 7942.92 935.10 53949.07 88888.00 2018-05-16 12:56:39.000 136 7942.83 935.13 53948.97 88888.00 2018-05-16 12:56:40.000 136 7942.75 935.17 53948.88 88888.00 2018-05-16 12:56:41.000 136 7942.68 935.19 53948.78 88888.00 2018-05-16 12:56:42.000 136 7942.61 935.23 53948.68 88888.00 2018-05-16 12:56:43.000 136 7942.54 935.27 53948.59 88888.00 2018-05-16 12:56:44.000 136 7942.47 935.31 53948.49 88888.00 2018-05-16 12:56:45.000 136 7942.40 935.36 53948.39 88888.00 2018-05-16 12:56:46.000 136 7942.34 935.40 53948.29 88888.00 2018-05-16 12:56:47.000 136 7942.26 935.44 53948.19 88888.00 2018-05-16 12:56:48.000 136 7942.20 935.47 53948.11 88888.00 2018-05-16 12:56:49.000 136 7942.13 935.50 53948.00 88888.00 2018-05-16 12:56:50.000 136 7942.08 935.53 53947.91 88888.00 2018-05-16 12:56:51.000 136 7942.06 935.55 53947.89 88888.00 2018-05-16 12:56:52.000 136 7942.02 935.55 53947.82 88888.00 2018-05-16 12:56:53.000 136 7941.96 935.55 53947.74 88888.00 2018-05-16 12:56:54.000 136 7941.95 935.55 53947.73 88888.00 2018-05-16 12:56:55.000 136 7941.94 935.52 53947.68 88888.00 2018-05-16 12:56:56.000 136 7941.92 935.51 53947.61 88888.00 2018-05-16 12:56:57.000 136 7941.94 935.48 53947.61 88888.00 2018-05-16 12:56:58.000 136 7941.92 935.46 53947.55 88888.00 2018-05-16 12:56:59.000 136 7941.89 935.46 53947.48 88888.00 2018-05-16 12:57:00.000 136 7941.90 935.44 53947.47 88888.00 2018-05-16 12:57:01.000 136 7941.90 935.40 53947.43 88888.00 2018-05-16 12:57:02.000 136 7941.91 935.38 53947.38 88888.00 2018-05-16 12:57:03.000 136 7941.92 935.36 53947.34 88888.00 2018-05-16 12:57:04.000 136 7941.90 935.36 53947.28 88888.00 2018-05-16 12:57:05.000 136 7941.90 935.36 53947.23 88888.00 2018-05-16 12:57:06.000 136 7941.89 935.35 53947.17 88888.00 2018-05-16 12:57:07.000 136 7941.86 935.36 53947.08 88888.00 2018-05-16 12:57:08.000 136 7941.85 935.37 53947.03 88888.00 2018-05-16 12:57:09.000 136 7941.84 935.36 53946.98 88888.00 2018-05-16 12:57:10.000 136 7941.82 935.36 53946.89 88888.00 2018-05-16 12:57:11.000 136 7941.82 935.36 53946.83 88888.00 2018-05-16 12:57:12.000 136 7941.79 935.36 53946.77 88888.00 2018-05-16 12:57:13.000 136 7941.76 935.36 53946.70 88888.00 2018-05-16 12:57:14.000 136 7941.76 935.35 53946.63 88888.00 2018-05-16 12:57:15.000 136 7941.75 935.34 53946.57 88888.00 2018-05-16 12:57:16.000 136 7941.74 935.34 53946.52 88888.00 2018-05-16 12:57:17.000 136 7941.71 935.35 53946.45 88888.00 2018-05-16 12:57:18.000 136 7941.69 935.35 53946.38 88888.00 2018-05-16 12:57:19.000 136 7941.68 935.33 53946.33 88888.00 2018-05-16 12:57:20.000 136 7941.65 935.34 53946.25 88888.00 2018-05-16 12:57:21.000 136 7941.64 935.35 53946.20 88888.00 2018-05-16 12:57:22.000 136 7941.65 935.32 53946.15 88888.00 2018-05-16 12:57:23.000 136 7941.62 935.31 53946.09 88888.00 2018-05-16 12:57:24.000 136 7941.61 935.30 53946.06 88888.00 2018-05-16 12:57:25.000 136 7941.62 935.27 53946.04 88888.00 2018-05-16 12:57:26.000 136 7941.62 935.24 53945.99 88888.00 2018-05-16 12:57:27.000 136 7941.64 935.20 53945.96 88888.00 2018-05-16 12:57:28.000 136 7941.65 935.15 53945.94 88888.00 2018-05-16 12:57:29.000 136 7941.66 935.09 53945.93 88888.00 2018-05-16 12:57:30.000 136 7941.70 935.03 53945.93 88888.00 2018-05-16 12:57:31.000 136 7941.73 934.98 53945.92 88888.00 2018-05-16 12:57:32.000 136 7941.76 934.92 53945.91 88888.00 2018-05-16 12:57:33.000 136 7941.80 934.84 53945.92 88888.00 2018-05-16 12:57:34.000 136 7941.83 934.78 53945.91 88888.00 2018-05-16 12:57:35.000 136 7941.89 934.71 53945.93 88888.00 2018-05-16 12:57:36.000 136 7941.95 934.63 53945.94 88888.00 2018-05-16 12:57:37.000 136 7941.98 934.58 53945.93 88888.00 2018-05-16 12:57:38.000 136 7942.05 934.51 53945.97 88888.00 2018-05-16 12:57:39.000 136 7942.10 934.42 53945.97 88888.00 2018-05-16 12:57:40.000 136 7942.15 934.38 53945.95 88888.00 2018-05-16 12:57:41.000 136 7942.24 934.32 53946.00 88888.00 2018-05-16 12:57:42.000 136 7942.30 934.26 53946.03 88888.00 2018-05-16 12:57:43.000 136 7942.38 934.21 53946.04 88888.00 2018-05-16 12:57:44.000 136 7942.48 934.16 53946.06 88888.00 2018-05-16 12:57:45.000 136 7942.54 934.12 53946.05 88888.00 2018-05-16 12:57:46.000 136 7942.61 934.09 53946.07 88888.00 2018-05-16 12:57:47.000 136 7942.72 934.06 53946.11 88888.00 2018-05-16 12:57:48.000 136 7942.79 934.02 53946.12 88888.00 2018-05-16 12:57:49.000 136 7942.86 933.99 53946.13 88888.00 2018-05-16 12:57:50.000 136 7942.95 933.96 53946.14 88888.00 2018-05-16 12:57:51.000 136 7943.03 933.93 53946.16 88888.00 2018-05-16 12:57:52.000 136 7943.14 933.91 53946.18 88888.00 2018-05-16 12:57:53.000 136 7943.24 933.88 53946.20 88888.00 2018-05-16 12:57:54.000 136 7943.34 933.85 53946.20 88888.00 2018-05-16 12:57:55.000 136 7943.45 933.84 53946.21 88888.00 2018-05-16 12:57:56.000 136 7943.53 933.83 53946.21 88888.00 2018-05-16 12:57:57.000 136 7943.61 933.84 53946.21 88888.00 2018-05-16 12:57:58.000 136 7943.71 933.85 53946.20 88888.00 2018-05-16 12:57:59.000 136 7943.79 933.88 53946.16 88888.00 2018-05-16 12:58:00.000 136 7943.86 933.90 53946.13 88888.00 2018-05-16 12:58:01.000 136 7943.94 933.91 53946.12 88888.00 2018-05-16 12:58:02.000 136 7943.99 933.95 53946.07 88888.00 2018-05-16 12:58:03.000 136 7944.06 934.01 53946.02 88888.00 2018-05-16 12:58:04.000 136 7944.15 934.06 53946.00 88888.00 2018-05-16 12:58:05.000 136 7944.22 934.12 53945.95 88888.00 2018-05-16 12:58:06.000 136 7944.29 934.18 53945.90 88888.00 2018-05-16 12:58:07.000 136 7944.35 934.24 53945.87 88888.00 2018-05-16 12:58:08.000 136 7944.42 934.29 53945.83 88888.00 2018-05-16 12:58:09.000 136 7944.50 934.34 53945.80 88888.00 2018-05-16 12:58:10.000 136 7944.55 934.41 53945.75 88888.00 2018-05-16 12:58:11.000 136 7944.59 934.49 53945.69 88888.00 2018-05-16 12:58:12.000 136 7944.66 934.55 53945.66 88888.00 2018-05-16 12:58:13.000 136 7944.71 934.60 53945.61 88888.00 2018-05-16 12:58:14.000 136 7944.77 934.66 53945.56 88888.00 2018-05-16 12:58:15.000 136 7944.84 934.73 53945.54 88888.00 2018-05-16 12:58:16.000 136 7944.90 934.79 53945.50 88888.00 2018-05-16 12:58:17.000 136 7944.95 934.86 53945.46 88888.00 2018-05-16 12:58:18.000 136 7945.01 934.91 53945.42 88888.00 2018-05-16 12:58:19.000 136 7945.05 934.95 53945.36 88888.00 2018-05-16 12:58:20.000 136 7945.08 935.00 53945.29 88888.00 2018-05-16 12:58:21.000 136 7945.12 935.06 53945.25 88888.00 2018-05-16 12:58:22.000 136 7945.17 935.10 53945.23 88888.00 2018-05-16 12:58:23.000 136 7945.20 935.13 53945.18 88888.00 2018-05-16 12:58:24.000 136 7945.23 935.18 53945.14 88888.00 2018-05-16 12:58:25.000 136 7945.28 935.22 53945.12 88888.00 2018-05-16 12:58:26.000 136 7945.32 935.26 53945.08 88888.00 2018-05-16 12:58:27.000 136 7945.34 935.30 53945.03 88888.00 2018-05-16 12:58:28.000 136 7945.39 935.32 53945.00 88888.00 2018-05-16 12:58:29.000 136 7945.44 935.35 53944.96 88888.00 2018-05-16 12:58:30.000 136 7945.47 935.39 53944.91 88888.00 2018-05-16 12:58:31.000 136 7945.51 935.45 53944.87 88888.00 2018-05-16 12:58:32.000 136 7945.55 935.51 53944.83 88888.00 2018-05-16 12:58:33.000 136 7945.57 935.56 53944.78 88888.00 2018-05-16 12:58:34.000 136 7945.60 935.62 53944.74 88888.00 2018-05-16 12:58:35.000 136 7945.61 935.69 53944.70 88888.00 2018-05-16 12:58:36.000 136 7945.62 935.75 53944.66 88888.00 2018-05-16 12:58:37.000 136 7945.65 935.81 53944.61 88888.00 2018-05-16 12:58:38.000 136 7945.66 935.89 53944.54 88888.00 2018-05-16 12:58:39.000 136 7945.67 935.95 53944.51 88888.00 2018-05-16 12:58:40.000 136 7945.69 936.03 53944.45 88888.00 2018-05-16 12:58:41.000 136 7945.67 936.12 53944.35 88888.00 2018-05-16 12:58:42.000 136 7945.70 936.17 53944.33 88888.00 2018-05-16 12:58:43.000 136 7945.72 936.22 53944.31 88888.00 2018-05-16 12:58:44.000 136 7945.72 936.30 53944.24 88888.00 2018-05-16 12:58:45.000 136 7945.73 936.37 53944.21 88888.00 2018-05-16 12:58:46.000 136 7945.76 936.40 53944.20 88888.00 2018-05-16 12:58:47.000 136 7945.77 936.41 53944.18 88888.00 2018-05-16 12:58:48.000 136 7945.79 936.43 53944.17 88888.00 2018-05-16 12:58:49.000 136 7945.84 936.48 53944.15 88888.00 2018-05-16 12:58:50.000 136 7945.89 936.52 53944.16 88888.00 2018-05-16 12:58:51.000 136 7945.94 936.55 53944.15 88888.00 2018-05-16 12:58:52.000 136 7945.97 936.57 53944.14 88888.00 2018-05-16 12:58:53.000 136 7946.01 936.58 53944.14 88888.00 2018-05-16 12:58:54.000 136 7946.02 936.62 53944.11 88888.00 2018-05-16 12:58:55.000 136 7946.06 936.65 53944.11 88888.00 2018-05-16 12:58:56.000 136 7946.11 936.66 53944.12 88888.00 2018-05-16 12:58:57.000 136 7946.15 936.70 53944.09 88888.00 2018-05-16 12:58:58.000 136 7946.19 936.75 53944.08 88888.00 2018-05-16 12:58:59.000 136 7946.21 936.75 53944.07 88888.00 2018-05-16 12:59:00.000 136 7946.21 936.78 53944.01 88888.00 2018-05-16 12:59:01.000 136 7946.22 936.83 53943.98 88888.00 2018-05-16 12:59:02.000 136 7946.19 936.85 53943.95 88888.00 2018-05-16 12:59:03.000 136 7946.16 936.89 53943.88 88888.00 2018-05-16 12:59:04.000 136 7946.16 936.93 53943.86 88888.00 2018-05-16 12:59:05.000 136 7946.13 936.96 53943.83 88888.00 2018-05-16 12:59:06.000 136 7946.10 937.01 53943.77 88888.00 2018-05-16 12:59:07.000 136 7946.12 937.05 53943.75 88888.00 2018-05-16 12:59:08.000 136 7946.10 937.08 53943.72 88888.00 2018-05-16 12:59:09.000 136 7946.07 937.14 53943.68 88888.00 2018-05-16 12:59:10.000 136 7946.07 937.19 53943.70 88888.00 2018-05-16 12:59:11.000 136 7946.05 937.22 53943.66 88888.00 2018-05-16 12:59:12.000 136 7946.02 937.27 53943.60 88888.00 2018-05-16 12:59:13.000 136 7946.04 937.29 53943.62 88888.00 2018-05-16 12:59:14.000 136 7946.02 937.33 53943.60 88888.00 2018-05-16 12:59:15.000 136 7945.99 937.40 53943.54 88888.00 2018-05-16 12:59:16.000 136 7946.02 937.44 53943.56 88888.00 2018-05-16 12:59:17.000 136 7946.01 937.44 53943.54 88888.00 2018-05-16 12:59:18.000 136 7945.98 937.48 53943.48 88888.00 2018-05-16 12:59:19.000 136 7945.99 937.52 53943.48 88888.00 2018-05-16 12:59:20.000 136 7945.96 937.52 53943.46 88888.00 2018-05-16 12:59:21.000 136 7945.90 937.55 53943.39 88888.00 2018-05-16 12:59:22.000 136 7945.89 937.59 53943.36 88888.00 2018-05-16 12:59:23.000 136 7945.88 937.59 53943.36 88888.00 2018-05-16 12:59:24.000 136 7945.82 937.61 53943.30 88888.00 2018-05-16 12:59:25.000 136 7945.77 937.65 53943.24 88888.00 2018-05-16 12:59:26.000 136 7945.75 937.67 53943.24 88888.00 2018-05-16 12:59:27.000 136 7945.67 937.66 53943.19 88888.00 2018-05-16 12:59:28.000 136 7945.61 937.68 53943.12 88888.00 2018-05-16 12:59:29.000 136 7945.59 937.68 53943.13 88888.00 2018-05-16 12:59:30.000 136 7945.55 937.66 53943.11 88888.00 2018-05-16 12:59:31.000 136 7945.50 937.66 53943.07 88888.00 2018-05-16 12:59:32.000 136 7945.49 937.67 53943.08 88888.00 2018-05-16 12:59:33.000 136 7945.45 937.65 53943.04 88888.00 2018-05-16 12:59:34.000 136 7945.39 937.65 53942.98 88888.00 2018-05-16 12:59:35.000 136 7945.38 937.65 53942.98 88888.00 2018-05-16 12:59:36.000 136 7945.34 937.62 53942.97 88888.00 2018-05-16 12:59:37.000 136 7945.26 937.61 53942.91 88888.00 2018-05-16 12:59:38.000 136 7945.25 937.63 53942.89 88888.00 2018-05-16 12:59:39.000 136 7945.24 937.61 53942.91 88888.00 2018-05-16 12:59:40.000 136 7945.20 937.59 53942.88 88888.00 2018-05-16 12:59:41.000 136 7945.18 937.60 53942.87 88888.00 2018-05-16 12:59:42.000 136 7945.16 937.58 53942.87 88888.00 2018-05-16 12:59:43.000 136 7945.10 937.58 53942.82 88888.00 2018-05-16 12:59:44.000 136 7945.06 937.61 53942.77 88888.00 2018-05-16 12:59:45.000 136 7945.05 937.60 53942.77 88888.00 2018-05-16 12:59:46.000 136 7945.00 937.58 53942.73 88888.00 2018-05-16 12:59:47.000 136 7944.95 937.59 53942.69 88888.00 2018-05-16 12:59:48.000 136 7944.94 937.60 53942.69 88888.00 2018-05-16 12:59:49.000 136 7944.92 937.62 53942.68 88888.00 2018-05-16 12:59:50.000 136 7944.90 937.65 53942.65 88888.00 2018-05-16 12:59:51.000 136 7944.90 937.69 53942.63 88888.00 2018-05-16 12:59:52.000 136 7944.88 937.72 53942.61 88888.00 2018-05-16 12:59:53.000 136 7944.84 937.75 53942.58 88888.00 2018-05-16 12:59:54.000 136 7944.83 937.75 53942.57 88888.00 2018-05-16 12:59:55.000 136 7944.81 937.75 53942.57 88888.00 2018-05-16 12:59:56.000 136 7944.78 937.76 53942.55 88888.00 2018-05-16 12:59:57.000 136 7944.75 937.78 53942.53 88888.00 2018-05-16 12:59:58.000 136 7944.72 937.76 53942.52 88888.00 2018-05-16 12:59:59.000 136 7944.69 937.74 53942.53 88888.00 2018-05-16 13:00:00.000 136 7944.67 937.73 53942.53 88888.00 2018-05-16 13:00:01.000 136 7944.67 937.71 53942.54 88888.00 2018-05-16 13:00:02.000 136 7944.65 937.68 53942.53 88888.00 2018-05-16 13:00:03.000 136 7944.61 937.67 53942.50 88888.00 2018-05-16 13:00:04.000 136 7944.59 937.66 53942.50 88888.00 2018-05-16 13:00:05.000 136 7944.58 937.64 53942.50 88888.00 2018-05-16 13:00:06.000 136 7944.56 937.61 53942.48 88888.00 2018-05-16 13:00:07.000 136 7944.55 937.57 53942.48 88888.00 2018-05-16 13:00:08.000 136 7944.53 937.56 53942.48 88888.00 2018-05-16 13:00:09.000 136 7944.51 937.57 53942.44 88888.00 2018-05-16 13:00:10.000 136 7944.49 937.57 53942.41 88888.00 2018-05-16 13:00:11.000 136 7944.45 937.55 53942.39 88888.00 2018-05-16 13:00:12.000 136 7944.41 937.53 53942.37 88888.00 2018-05-16 13:00:13.000 136 7944.37 937.54 53942.33 88888.00 2018-05-16 13:00:14.000 136 7944.33 937.55 53942.29 88888.00 2018-05-16 13:00:15.000 136 7944.32 937.57 53942.28 88888.00 2018-05-16 13:00:16.000 136 7944.31 937.57 53942.28 88888.00 2018-05-16 13:00:17.000 136 7944.27 937.56 53942.24 88888.00 2018-05-16 13:00:18.000 136 7944.24 937.56 53942.22 88888.00 2018-05-16 13:00:19.000 136 7944.22 937.56 53942.20 88888.00 2018-05-16 13:00:20.000 136 7944.18 937.54 53942.16 88888.00 2018-05-16 13:00:21.000 136 7944.15 937.55 53942.12 88888.00 2018-05-16 13:00:22.000 136 7944.12 937.57 53942.09 88888.00 2018-05-16 13:00:23.000 136 7944.07 937.58 53942.04 88888.00 2018-05-16 13:00:24.000 136 7944.05 937.58 53942.02 88888.00 2018-05-16 13:00:25.000 136 7944.04 937.59 53942.02 88888.00 2018-05-16 13:00:26.000 136 7943.98 937.60 53941.97 88888.00 2018-05-16 13:00:27.000 136 7943.92 937.60 53941.93 88888.00 2018-05-16 13:00:28.000 136 7943.89 937.61 53941.92 88888.00 2018-05-16 13:00:29.000 136 7943.85 937.62 53941.89 88888.00 2018-05-16 13:00:30.000 136 7943.82 937.61 53941.87 88888.00 2018-05-16 13:00:31.000 136 7943.80 937.60 53941.86 88888.00 2018-05-16 13:00:32.000 136 7943.75 937.62 53941.82 88888.00 2018-05-16 13:00:33.000 136 7943.70 937.64 53941.80 88888.00 2018-05-16 13:00:34.000 136 7943.69 937.65 53941.80 88888.00 2018-05-16 13:00:35.000 136 7943.67 937.66 53941.80 88888.00 2018-05-16 13:00:36.000 136 7943.63 937.68 53941.76 88888.00 2018-05-16 13:00:37.000 136 7943.60 937.68 53941.75 88888.00 2018-05-16 13:00:38.000 136 7943.57 937.67 53941.74 88888.00 2018-05-16 13:00:39.000 136 7943.55 937.67 53941.73 88888.00 2018-05-16 13:00:40.000 136 7943.53 937.68 53941.73 88888.00 2018-05-16 13:00:41.000 136 7943.49 937.66 53941.71 88888.00 2018-05-16 13:00:42.000 136 7943.44 937.65 53941.67 88888.00 2018-05-16 13:00:43.000 136 7943.41 937.66 53941.66 88888.00 2018-05-16 13:00:44.000 136 7943.40 937.64 53941.68 88888.00 2018-05-16 13:00:45.000 136 7943.36 937.61 53941.65 88888.00 2018-05-16 13:00:46.000 136 7943.32 937.63 53941.60 88888.00 2018-05-16 13:00:47.000 136 7943.31 937.64 53941.59 88888.00 2018-05-16 13:00:48.000 136 7943.29 937.65 53941.60 88888.00 2018-05-16 13:00:49.000 136 7943.28 937.66 53941.59 88888.00 2018-05-16 13:00:50.000 136 7943.28 937.66 53941.59 88888.00 2018-05-16 13:00:51.000 136 7943.25 937.66 53941.58 88888.00 2018-05-16 13:00:52.000 136 7943.22 937.67 53941.55 88888.00 2018-05-16 13:00:53.000 136 7943.22 937.68 53941.55 88888.00 2018-05-16 13:00:54.000 136 7943.20 937.68 53941.54 88888.00 2018-05-16 13:00:55.000 136 7943.16 937.69 53941.50 88888.00 2018-05-16 13:00:56.000 136 7943.12 937.69 53941.46 88888.00 2018-05-16 13:00:57.000 136 7943.09 937.70 53941.43 88888.00 2018-05-16 13:00:58.000 136 7943.05 937.71 53941.40 88888.00 2018-05-16 13:00:59.000 136 7943.01 937.72 53941.38 88888.00 2018-05-16 13:01:00.000 136 7942.98 937.72 53941.38 88888.00 2018-05-16 13:01:01.000 136 7942.95 937.72 53941.34 88888.00 2018-05-16 13:01:02.000 136 7942.93 937.74 53941.32 88888.00 2018-05-16 13:01:03.000 136 7942.90 937.75 53941.30 88888.00 2018-05-16 13:01:04.000 136 7942.83 937.78 53941.25 88888.00 2018-05-16 13:01:05.000 136 7942.80 937.81 53941.21 88888.00 2018-05-16 13:01:06.000 136 7942.78 937.84 53941.17 88888.00 2018-05-16 13:01:07.000 136 7942.71 937.87 53941.10 88888.00 2018-05-16 13:01:08.000 136 7942.66 937.90 53941.05 88888.00 2018-05-16 13:01:09.000 136 7942.62 937.94 53941.02 88888.00 2018-05-16 13:01:10.000 136 7942.56 937.99 53940.96 88888.00 2018-05-16 13:01:11.000 136 7942.51 938.03 53940.91 88888.00 2018-05-16 13:01:12.000 136 7942.47 938.08 53940.86 88888.00 2018-05-16 13:01:13.000 136 7942.41 938.14 53940.81 88888.00 2018-05-16 13:01:14.000 136 7942.40 938.22 53940.78 88888.00 2018-05-16 13:01:15.000 136 7942.40 938.31 53940.75 88888.00 2018-05-16 13:01:16.000 136 7942.38 938.38 53940.73 88888.00 2018-05-16 13:01:17.000 136 7942.36 938.43 53940.72 88888.00 2018-05-16 13:01:18.000 136 7942.32 938.48 53940.70 88888.00 2018-05-16 13:01:19.000 136 7942.29 938.52 53940.68 88888.00 2018-05-16 13:01:20.000 136 7942.29 938.57 53940.67 88888.00 2018-05-16 13:01:21.000 136 7942.28 938.62 53940.64 88888.00 2018-05-16 13:01:22.000 136 7942.25 938.67 53940.58 88888.00 2018-05-16 13:01:23.000 136 7942.23 938.72 53940.54 88888.00 2018-05-16 13:01:24.000 136 7942.21 938.76 53940.51 88888.00 2018-05-16 13:01:25.000 136 7942.20 938.79 53940.49 88888.00 2018-05-16 13:01:26.000 136 7942.20 938.84 53940.46 88888.00 2018-05-16 13:01:27.000 136 7942.19 938.89 53940.45 88888.00 2018-05-16 13:01:28.000 136 7942.16 938.92 53940.41 88888.00 2018-05-16 13:01:29.000 136 7942.15 938.97 53940.38 88888.00 2018-05-16 13:01:30.000 136 7942.17 938.99 53940.39 88888.00 2018-05-16 13:01:31.000 136 7942.13 939.01 53940.35 88888.00 2018-05-16 13:01:32.000 136 7942.09 939.06 53940.29 88888.00 2018-05-16 13:01:33.000 136 7942.10 939.09 53940.29 88888.00 2018-05-16 13:01:34.000 136 7942.09 939.11 53940.25 88888.00 2018-05-16 13:01:35.000 136 7942.05 939.16 53940.18 88888.00 2018-05-16 13:01:36.000 136 7942.04 939.17 53940.16 88888.00 2018-05-16 13:01:37.000 136 7942.00 939.16 53940.12 88888.00 2018-05-16 13:01:38.000 136 7941.98 939.22 53940.08 88888.00 2018-05-16 13:01:39.000 136 7942.03 939.26 53940.10 88888.00 2018-05-16 13:01:40.000 136 7942.02 939.27 53940.08 88888.00 2018-05-16 13:01:41.000 136 7942.00 939.32 53940.02 88888.00 2018-05-16 13:01:42.000 136 7942.02 939.39 53940.00 88888.00 2018-05-16 13:01:43.000 136 7942.03 939.43 53939.97 88888.00 2018-05-16 13:01:44.000 136 7942.02 939.47 53939.91 88888.00 2018-05-16 13:01:45.000 136 7942.02 939.52 53939.86 88888.00 2018-05-16 13:01:46.000 136 7942.00 939.56 53939.80 88888.00 2018-05-16 13:01:47.000 136 7941.98 939.59 53939.77 88888.00 2018-05-16 13:01:48.000 136 7941.99 939.62 53939.72 88888.00 2018-05-16 13:01:49.000 136 7942.01 939.67 53939.70 88888.00 2018-05-16 13:01:50.000 136 7942.03 939.70 53939.69 88888.00 2018-05-16 13:01:51.000 136 7942.04 939.73 53939.63 88888.00 2018-05-16 13:01:52.000 136 7942.08 939.80 53939.60 88888.00 2018-05-16 13:01:53.000 136 7942.16 939.87 53939.59 88888.00 2018-05-16 13:01:54.000 136 7942.19 939.94 53939.53 88888.00 2018-05-16 13:01:55.000 136 7942.21 939.99 53939.50 88888.00 2018-05-16 13:01:56.000 136 7942.23 940.01 53939.48 88888.00 2018-05-16 13:01:57.000 136 7942.23 940.04 53939.42 88888.00 2018-05-16 13:01:58.000 136 7942.29 940.10 53939.39 88888.00 2018-05-16 13:01:59.000 136 7942.35 940.13 53939.40 88888.00 2018-05-16 13:02:00.000 136 7942.37 940.15 53939.36 88888.00 2018-05-16 13:02:01.000 136 7942.42 940.18 53939.35 88888.00 2018-05-16 13:02:02.000 136 7942.49 940.22 53939.37 88888.00 2018-05-16 13:02:03.000 136 7942.55 940.24 53939.35 88888.00 2018-05-16 13:02:04.000 136 7942.63 940.27 53939.35 88888.00 2018-05-16 13:02:05.000 136 7942.72 940.33 53939.36 88888.00 2018-05-16 13:02:06.000 136 7942.79 940.37 53939.36 88888.00 2018-05-16 13:02:07.000 136 7942.83 940.38 53939.34 88888.00 2018-05-16 13:02:08.000 136 7942.87 940.42 53939.32 88888.00 2018-05-16 13:02:09.000 136 7942.93 940.48 53939.29 88888.00 2018-05-16 13:02:10.000 136 7942.98 940.54 53939.27 88888.00 2018-05-16 13:02:11.000 136 7943.02 940.61 53939.23 88888.00 2018-05-16 13:02:12.000 136 7943.07 940.68 53939.21 88888.00 2018-05-16 13:02:13.000 136 7943.12 940.74 53939.18 88888.00 2018-05-16 13:02:14.000 136 7943.16 940.79 53939.16 88888.00 2018-05-16 13:02:15.000 136 7943.21 940.84 53939.15 88888.00 2018-05-16 13:02:16.000 136 7943.23 940.92 53939.12 88888.00 2018-05-16 13:02:17.000 136 7943.27 941.00 53939.07 88888.00 2018-05-16 13:02:18.000 136 7943.36 941.06 53939.07 88888.00 2018-05-16 13:02:19.000 136 7943.42 941.12 53939.06 88888.00 2018-05-16 13:02:20.000 136 7943.47 941.20 53939.02 88888.00 2018-05-16 13:02:21.000 136 7943.54 941.27 53939.02 88888.00 2018-05-16 13:02:22.000 136 7943.60 941.34 53939.00 88888.00 2018-05-16 13:02:23.000 136 7943.66 941.42 53938.97 88888.00 2018-05-16 13:02:24.000 136 7943.73 941.51 53938.96 88888.00 2018-05-16 13:02:25.000 136 7943.80 941.60 53938.96 88888.00 2018-05-16 13:02:26.000 136 7943.85 941.68 53938.95 88888.00 2018-05-16 13:02:27.000 136 7943.90 941.79 53938.91 88888.00 2018-05-16 13:02:28.000 136 7943.98 941.90 53938.89 88888.00 2018-05-16 13:02:29.000 136 7944.08 941.98 53938.91 88888.00 2018-05-16 13:02:30.000 136 7944.18 942.09 53938.89 88888.00 2018-05-16 13:02:31.000 136 7944.28 942.22 53938.88 88888.00 2018-05-16 13:02:32.000 136 7944.39 942.33 53938.91 88888.00 2018-05-16 13:02:33.000 136 7944.47 942.44 53938.91 88888.00 2018-05-16 13:02:34.000 136 7944.55 942.57 53938.89 88888.00 2018-05-16 13:02:35.000 136 7944.64 942.69 53938.90 88888.00 2018-05-16 13:02:36.000 136 7944.73 942.82 53938.89 88888.00 2018-05-16 13:02:37.000 136 7944.84 942.97 53938.88 88888.00 2018-05-16 13:02:38.000 136 7944.95 943.10 53938.88 88888.00 2018-05-16 13:02:39.000 136 7945.03 943.23 53938.86 88888.00 2018-05-16 13:02:40.000 136 7945.14 943.36 53938.87 88888.00 2018-05-16 13:02:41.000 136 7945.24 943.49 53938.88 88888.00 2018-05-16 13:02:42.000 136 7945.31 943.63 53938.86 88888.00 2018-05-16 13:02:43.000 136 7945.40 943.76 53938.86 88888.00 2018-05-16 13:02:44.000 136 7945.50 943.90 53938.86 88888.00 2018-05-16 13:02:45.000 136 7945.61 944.02 53938.86 88888.00 2018-05-16 13:02:46.000 136 7945.75 944.14 53938.89 88888.00 2018-05-16 13:02:47.000 136 7945.87 944.28 53938.93 88888.00 2018-05-16 13:02:48.000 136 7945.98 944.41 53938.94 88888.00 2018-05-16 13:02:49.000 136 7946.11 944.51 53938.98 88888.00 2018-05-16 13:02:50.000 136 7946.24 944.62 53939.01 88888.00 2018-05-16 13:02:51.000 136 7946.37 944.75 53939.04 88888.00 2018-05-16 13:02:52.000 136 7946.53 944.85 53939.10 88888.00 2018-05-16 13:02:53.000 136 7946.66 944.96 53939.13 88888.00 2018-05-16 13:02:54.000 136 7946.81 945.09 53939.16 88888.00 2018-05-16 13:02:55.000 136 7946.96 945.19 53939.21 88888.00 2018-05-16 13:02:56.000 136 7947.10 945.28 53939.25 88888.00 2018-05-16 13:02:57.000 136 7947.24 945.39 53939.30 88888.00 2018-05-16 13:02:58.000 136 7947.40 945.50 53939.35 88888.00 2018-05-16 13:02:59.000 136 7947.54 945.62 53939.38 88888.00 2018-05-16 13:03:00.000 136 7947.69 945.74 53939.40 88888.00 2018-05-16 13:03:01.000 136 7947.85 945.86 53939.47 88888.00 2018-05-16 13:03:02.000 136 7948.02 945.98 53939.54 88888.00 2018-05-16 13:03:03.000 136 7948.16 946.09 53939.58 88888.00 2018-05-16 13:03:04.000 136 7948.31 946.21 53939.61 88888.00 2018-05-16 13:03:05.000 136 7948.48 946.34 53939.66 88888.00 2018-05-16 13:03:06.000 136 7948.63 946.45 53939.73 88888.00 2018-05-16 13:03:07.000 136 7948.77 946.55 53939.77 88888.00 2018-05-16 13:03:08.000 136 7948.93 946.66 53939.83 88888.00 2018-05-16 13:03:09.000 136 7949.11 946.77 53939.91 88888.00 2018-05-16 13:03:10.000 136 7949.26 946.86 53939.95 88888.00 2018-05-16 13:03:11.000 136 7949.41 946.96 53940.00 88888.00 2018-05-16 13:03:12.000 136 7949.58 947.04 53940.10 88888.00 2018-05-16 13:03:13.000 136 7949.74 947.09 53940.17 88888.00 2018-05-16 13:03:14.000 136 7949.90 947.17 53940.21 88888.00 2018-05-16 13:03:15.000 136 7950.06 947.26 53940.27 88888.00 2018-05-16 13:03:16.000 136 7950.21 947.32 53940.33 88888.00 2018-05-16 13:03:17.000 136 7950.37 947.38 53940.39 88888.00 2018-05-16 13:03:18.000 136 7950.54 947.46 53940.46 88888.00 2018-05-16 13:03:19.000 136 7950.69 947.52 53940.52 88888.00 2018-05-16 13:03:20.000 136 7950.85 947.56 53940.58 88888.00 2018-05-16 13:03:21.000 136 7951.00 947.64 53940.62 88888.00 2018-05-16 13:03:22.000 136 7951.13 947.72 53940.66 88888.00 2018-05-16 13:03:23.000 136 7951.29 947.79 53940.75 88888.00 2018-05-16 13:03:24.000 136 7951.44 947.88 53940.81 88888.00 2018-05-16 13:03:25.000 136 7951.57 947.95 53940.84 88888.00 2018-05-16 13:03:26.000 136 7951.69 948.00 53940.88 88888.00 2018-05-16 13:03:27.000 136 7951.81 948.07 53940.93 88888.00 2018-05-16 13:03:28.000 136 7951.94 948.16 53940.97 88888.00 2018-05-16 13:03:29.000 136 7952.07 948.23 53941.02 88888.00 2018-05-16 13:03:30.000 136 7952.17 948.29 53941.05 88888.00 2018-05-16 13:03:31.000 136 7952.28 948.35 53941.07 88888.00 2018-05-16 13:03:32.000 136 7952.40 948.43 53941.11 88888.00 2018-05-16 13:03:33.000 136 7952.51 948.52 53941.14 88888.00 2018-05-16 13:03:34.000 136 7952.60 948.58 53941.18 88888.00 2018-05-16 13:03:35.000 136 7952.70 948.64 53941.21 88888.00 2018-05-16 13:03:36.000 136 7952.78 948.70 53941.23 88888.00 2018-05-16 13:03:37.000 136 7952.86 948.74 53941.25 88888.00 2018-05-16 13:03:38.000 136 7952.96 948.77 53941.30 88888.00 2018-05-16 13:03:39.000 136 7953.04 948.84 53941.36 88888.00 2018-05-16 13:03:40.000 136 7953.10 948.91 53941.37 88888.00 2018-05-16 13:03:41.000 136 7953.18 948.95 53941.43 88888.00 2018-05-16 13:03:42.000 136 7953.28 948.97 53941.49 88888.00 2018-05-16 13:03:43.000 136 7953.35 949.01 53941.52 88888.00 2018-05-16 13:03:44.000 136 7953.42 949.03 53941.56 88888.00 2018-05-16 13:03:45.000 136 7953.50 949.04 53941.63 88888.00 2018-05-16 13:03:46.000 136 7953.57 949.07 53941.66 88888.00 2018-05-16 13:03:47.000 136 7953.64 949.11 53941.70 88888.00 2018-05-16 13:03:48.000 136 7953.71 949.13 53941.75 88888.00 2018-05-16 13:03:49.000 136 7953.76 949.16 53941.77 88888.00 2018-05-16 13:03:50.000 136 7953.81 949.20 53941.80 88888.00 2018-05-16 13:03:51.000 136 7953.87 949.22 53941.86 88888.00 2018-05-16 13:03:52.000 136 7953.92 949.25 53941.91 88888.00 2018-05-16 13:03:53.000 136 7953.99 949.30 53941.98 88888.00 2018-05-16 13:03:54.000 136 7954.05 949.34 53942.04 88888.00 2018-05-16 13:03:55.000 136 7954.10 949.39 53942.09 88888.00 2018-05-16 13:03:56.000 136 7954.17 949.43 53942.14 88888.00 2018-05-16 13:03:57.000 136 7954.23 949.48 53942.18 88888.00 2018-05-16 13:03:58.000 136 7954.27 949.54 53942.22 88888.00 2018-05-16 13:03:59.000 136 7954.35 949.58 53942.30 88888.00 2018-05-16 13:04:00.000 136 7954.40 949.63 53942.36 88888.00 2018-05-16 13:04:01.000 136 7954.43 949.71 53942.37 88888.00 2018-05-16 13:04:02.000 136 7954.50 949.78 53942.43 88888.00 2018-05-16 13:04:03.000 136 7954.56 949.83 53942.49 88888.00 2018-05-16 13:04:04.000 136 7954.57 949.90 53942.51 88888.00 2018-05-16 13:04:05.000 136 7954.62 949.96 53942.55 88888.00 2018-05-16 13:04:06.000 136 7954.67 949.99 53942.62 88888.00 2018-05-16 13:04:07.000 136 7954.68 950.04 53942.64 88888.00 2018-05-16 13:04:08.000 136 7954.71 950.08 53942.66 88888.00 2018-05-16 13:04:09.000 136 7954.75 950.11 53942.73 88888.00 2018-05-16 13:04:10.000 136 7954.76 950.13 53942.76 88888.00 2018-05-16 13:04:11.000 136 7954.75 950.15 53942.78 88888.00 2018-05-16 13:04:12.000 136 7954.76 950.17 53942.83 88888.00 2018-05-16 13:04:13.000 136 7954.75 950.17 53942.88 88888.00 2018-05-16 13:04:14.000 136 7954.71 950.18 53942.88 88888.00 2018-05-16 13:04:15.000 136 7954.67 950.19 53942.87 88888.00 2018-05-16 13:04:16.000 136 7954.65 950.19 53942.89 88888.00 2018-05-16 13:04:17.000 136 7954.60 950.19 53942.91 88888.00 2018-05-16 13:04:18.000 136 7954.54 950.20 53942.91 88888.00 2018-05-16 13:04:19.000 136 7954.50 950.21 53942.90 88888.00 2018-05-16 13:04:20.000 136 7954.43 950.21 53942.90 88888.00 2018-05-16 13:04:21.000 136 7954.33 950.21 53942.90 88888.00 2018-05-16 13:04:22.000 136 7954.27 950.21 53942.90 88888.00 2018-05-16 13:04:23.000 136 7954.21 950.21 53942.89 88888.00 2018-05-16 13:04:24.000 136 7954.13 950.18 53942.88 88888.00 2018-05-16 13:04:25.000 136 7954.04 950.16 53942.87 88888.00 2018-05-16 13:04:26.000 136 7953.96 950.15 53942.86 88888.00 2018-05-16 13:04:27.000 136 7953.89 950.13 53942.87 88888.00 2018-05-16 13:04:28.000 136 7953.80 950.09 53942.88 88888.00 2018-05-16 13:04:29.000 136 7953.71 950.08 53942.87 88888.00 2018-05-16 13:04:30.000 136 7953.63 950.06 53942.88 88888.00 2018-05-16 13:04:31.000 136 7953.54 950.02 53942.88 88888.00 2018-05-16 13:04:32.000 136 7953.43 949.99 53942.86 88888.00 2018-05-16 13:04:33.000 136 7953.35 949.96 53942.88 88888.00 2018-05-16 13:04:34.000 136 7953.28 949.90 53942.88 88888.00 2018-05-16 13:04:35.000 136 7953.19 949.86 53942.87 88888.00 2018-05-16 13:04:36.000 136 7953.10 949.84 53942.88 88888.00 2018-05-16 13:04:37.000 136 7953.02 949.80 53942.91 88888.00 2018-05-16 13:04:38.000 136 7952.93 949.75 53942.89 88888.00 2018-05-16 13:04:39.000 136 7952.85 949.71 53942.88 88888.00 2018-05-16 13:04:40.000 136 7952.78 949.68 53942.88 88888.00 2018-05-16 13:04:41.000 136 7952.72 949.66 53942.90 88888.00 2018-05-16 13:04:42.000 136 7952.63 949.64 53942.89 88888.00 2018-05-16 13:04:43.000 136 7952.54 949.59 53942.90 88888.00 2018-05-16 13:04:44.000 136 7952.48 949.57 53942.93 88888.00 2018-05-16 13:04:45.000 136 7952.38 949.56 53942.91 88888.00 2018-05-16 13:04:46.000 136 7952.29 949.53 53942.91 88888.00 2018-05-16 13:04:47.000 136 7952.23 949.50 53942.94 88888.00 2018-05-16 13:04:48.000 136 7952.14 949.49 53942.91 88888.00 2018-05-16 13:04:49.000 136 7952.05 949.48 53942.89 88888.00 2018-05-16 13:04:50.000 136 7951.98 949.46 53942.91 88888.00 2018-05-16 13:04:51.000 136 7951.88 949.45 53942.87 88888.00 2018-05-16 13:04:52.000 136 7951.78 949.45 53942.82 88888.00 2018-05-16 13:04:53.000 136 7951.68 949.43 53942.82 88888.00 2018-05-16 13:04:54.000 136 7951.56 949.43 53942.79 88888.00 2018-05-16 13:04:55.000 136 7951.45 949.43 53942.73 88888.00 2018-05-16 13:04:56.000 136 7951.35 949.43 53942.71 88888.00 2018-05-16 13:04:57.000 136 7951.24 949.44 53942.69 88888.00 2018-05-16 13:04:58.000 136 7951.12 949.44 53942.65 88888.00 2018-05-16 13:04:59.000 136 7951.00 949.43 53942.61 88888.00 2018-05-16 13:05:00.000 136 7950.88 949.42 53942.58 88888.00 2018-05-16 13:05:01.000 136 7950.76 949.43 53942.55 88888.00 2018-05-16 13:05:02.000 136 7950.64 949.41 53942.53 88888.00 2018-05-16 13:05:03.000 136 7950.52 949.40 53942.52 88888.00 2018-05-16 13:05:04.000 136 7950.39 949.40 53942.48 88888.00 2018-05-16 13:05:05.000 136 7950.27 949.39 53942.43 88888.00 2018-05-16 13:05:06.000 136 7950.16 949.39 53942.41 88888.00 2018-05-16 13:05:07.000 136 7950.04 949.41 53942.38 88888.00 2018-05-16 13:05:08.000 136 7949.89 949.40 53942.32 88888.00 2018-05-16 13:05:09.000 136 7949.76 949.40 53942.30 88888.00 2018-05-16 13:05:10.000 136 7949.65 949.43 53942.30 88888.00 2018-05-16 13:05:11.000 136 7949.51 949.48 53942.25 88888.00 2018-05-16 13:05:12.000 136 7949.38 949.50 53942.21 88888.00 2018-05-16 13:05:13.000 136 7949.26 949.50 53942.19 88888.00 2018-05-16 13:05:14.000 136 7949.13 949.52 53942.16 88888.00 2018-05-16 13:05:15.000 136 7949.01 949.54 53942.13 88888.00 2018-05-16 13:05:16.000 136 7948.90 949.55 53942.12 88888.00 2018-05-16 13:05:17.000 136 7948.80 949.59 53942.11 88888.00 2018-05-16 13:05:18.000 136 7948.69 949.59 53942.09 88888.00 2018-05-16 13:05:19.000 136 7948.58 949.56 53942.11 88888.00 2018-05-16 13:05:20.000 136 7948.49 949.58 53942.12 88888.00 2018-05-16 13:05:21.000 136 7948.38 949.59 53942.10 88888.00 2018-05-16 13:05:22.000 136 7948.26 949.58 53942.07 88888.00 2018-05-16 13:05:23.000 136 7948.17 949.59 53942.09 88888.00 2018-05-16 13:05:24.000 136 7948.08 949.58 53942.10 88888.00 2018-05-16 13:05:25.000 136 7947.94 949.56 53942.07 88888.00 2018-05-16 13:05:26.000 136 7947.85 949.55 53942.06 88888.00 2018-05-16 13:05:27.000 136 7947.75 949.56 53942.05 88888.00 2018-05-16 13:05:28.000 136 7947.59 949.56 53942.00 88888.00 2018-05-16 13:05:29.000 136 7947.47 949.56 53941.99 88888.00 2018-05-16 13:05:30.000 136 7947.39 949.54 53942.02 88888.00 2018-05-16 13:05:31.000 136 7947.27 949.53 53941.97 88888.00 2018-05-16 13:05:32.000 136 7947.17 949.53 53941.95 88888.00 2018-05-16 13:05:33.000 136 7947.07 949.54 53941.95 88888.00 2018-05-16 13:05:34.000 136 7946.93 949.58 53941.88 88888.00 2018-05-16 13:05:35.000 136 7946.79 949.61 53941.81 88888.00 2018-05-16 13:05:36.000 136 7946.68 949.61 53941.80 88888.00 2018-05-16 13:05:37.000 136 7946.57 949.64 53941.77 88888.00 2018-05-16 13:05:38.000 136 7946.43 949.66 53941.71 88888.00 2018-05-16 13:05:39.000 136 7946.29 949.64 53941.68 88888.00 2018-05-16 13:05:40.000 136 7946.18 949.68 53941.65 88888.00 2018-05-16 13:05:41.000 136 7946.07 949.72 53941.62 88888.00 2018-05-16 13:05:42.000 136 7945.93 949.74 53941.56 88888.00 2018-05-16 13:05:43.000 136 7945.79 949.78 53941.51 88888.00 2018-05-16 13:05:44.000 136 7945.68 949.84 53941.48 88888.00 2018-05-16 13:05:45.000 136 7945.57 949.87 53941.45 88888.00 2018-05-16 13:05:46.000 136 7945.45 949.90 53941.41 88888.00 2018-05-16 13:05:47.000 136 7945.34 949.93 53941.38 88888.00 2018-05-16 13:05:48.000 136 7945.24 949.98 53941.34 88888.00 2018-05-16 13:05:49.000 136 7945.12 950.02 53941.30 88888.00 2018-05-16 13:05:50.000 136 7945.00 950.07 53941.27 88888.00 2018-05-16 13:05:51.000 136 7944.89 950.13 53941.21 88888.00 2018-05-16 13:05:52.000 136 7944.78 950.17 53941.18 88888.00 2018-05-16 13:05:53.000 136 7944.69 950.19 53941.15 88888.00 2018-05-16 13:05:54.000 136 7944.60 950.24 53941.10 88888.00 2018-05-16 13:05:55.000 136 7944.48 950.29 53941.05 88888.00 2018-05-16 13:05:56.000 136 7944.37 950.34 53941.01 88888.00 2018-05-16 13:05:57.000 136 7944.27 950.38 53940.98 88888.00 2018-05-16 13:05:58.000 136 7944.16 950.40 53940.94 88888.00 2018-05-16 13:05:59.000 136 7944.04 950.44 53940.88 88888.00 2018-05-16 13:06:00.000 136 7943.95 950.50 53940.86 88888.00 2018-05-16 13:06:01.000 136 7943.87 950.52 53940.86 88888.00 2018-05-16 13:06:02.000 136 7943.76 950.52 53940.82 88888.00 2018-05-16 13:06:03.000 136 7943.67 950.55 53940.79 88888.00 2018-05-16 13:06:04.000 136 7943.59 950.59 53940.77 88888.00 2018-05-16 13:06:05.000 136 7943.51 950.62 53940.76 88888.00 2018-05-16 13:06:06.000 136 7943.42 950.63 53940.75 88888.00 2018-05-16 13:06:07.000 136 7943.34 950.65 53940.71 88888.00 2018-05-16 13:06:08.000 136 7943.27 950.69 53940.70 88888.00 2018-05-16 13:06:09.000 136 7943.21 950.71 53940.71 88888.00 2018-05-16 13:06:10.000 136 7943.15 950.71 53940.71 88888.00 2018-05-16 13:06:11.000 136 7943.08 950.75 53940.69 88888.00 2018-05-16 13:06:12.000 136 7943.04 950.78 53940.69 88888.00 2018-05-16 13:06:13.000 136 7942.97 950.78 53940.67 88888.00 2018-05-16 13:06:14.000 136 7942.89 950.80 53940.64 88888.00 2018-05-16 13:06:15.000 136 7942.84 950.83 53940.63 88888.00 2018-05-16 13:06:16.000 136 7942.77 950.84 53940.61 88888.00 2018-05-16 13:06:17.000 136 7942.68 950.86 53940.57 88888.00 2018-05-16 13:06:18.000 136 7942.65 950.88 53940.58 88888.00 2018-05-16 13:06:19.000 136 7942.61 950.87 53940.57 88888.00 2018-05-16 13:06:20.000 136 7942.51 950.89 53940.51 88888.00 2018-05-16 13:06:21.000 136 7942.45 950.91 53940.48 88888.00 2018-05-16 13:06:22.000 136 7942.39 950.90 53940.48 88888.00 2018-05-16 13:06:23.000 136 7942.30 950.91 53940.45 88888.00 2018-05-16 13:06:24.000 136 7942.23 950.95 53940.41 88888.00 2018-05-16 13:06:25.000 136 7942.18 950.95 53940.39 88888.00 2018-05-16 13:06:26.000 136 7942.11 950.94 53940.39 88888.00 2018-05-16 13:06:27.000 136 7942.06 950.96 53940.38 88888.00 2018-05-16 13:06:28.000 136 7942.00 950.97 53940.34 88888.00 2018-05-16 13:06:29.000 136 7941.93 950.95 53940.33 88888.00 2018-05-16 13:06:30.000 136 7941.87 950.94 53940.34 88888.00 2018-05-16 13:06:31.000 136 7941.81 950.96 53940.32 88888.00 2018-05-16 13:06:32.000 136 7941.73 950.96 53940.29 88888.00 2018-05-16 13:06:33.000 136 7941.68 950.96 53940.29 88888.00 2018-05-16 13:06:34.000 136 7941.64 950.97 53940.32 88888.00 2018-05-16 13:06:35.000 136 7941.60 950.98 53940.33 88888.00 2018-05-16 13:06:36.000 136 7941.57 950.97 53940.34 88888.00 2018-05-16 13:06:37.000 136 7941.54 950.97 53940.35 88888.00 2018-05-16 13:06:38.000 136 7941.52 950.98 53940.36 88888.00 2018-05-16 13:06:39.000 136 7941.50 950.96 53940.38 88888.00 2018-05-16 13:06:40.000 136 7941.46 950.93 53940.40 88888.00 2018-05-16 13:06:41.000 136 7941.42 950.93 53940.40 88888.00 2018-05-16 13:06:42.000 136 7941.40 950.95 53940.41 88888.00 2018-05-16 13:06:43.000 136 7941.38 950.97 53940.42 88888.00 2018-05-16 13:06:44.000 136 7941.37 950.98 53940.43 88888.00 2018-05-16 13:06:45.000 136 7941.38 951.01 53940.45 88888.00 2018-05-16 13:06:46.000 136 7941.36 951.03 53940.47 88888.00 2018-05-16 13:06:47.000 136 7941.35 951.04 53940.48 88888.00 2018-05-16 13:06:48.000 136 7941.34 951.06 53940.50 88888.00 2018-05-16 13:06:49.000 136 7941.33 951.13 53940.51 88888.00 2018-05-16 13:06:50.000 136 7941.33 951.18 53940.52 88888.00 2018-05-16 13:06:51.000 136 7941.34 951.21 53940.54 88888.00 2018-05-16 13:06:52.000 136 7941.33 951.24 53940.57 88888.00 2018-05-16 13:06:53.000 136 7941.33 951.28 53940.60 88888.00 2018-05-16 13:06:54.000 136 7941.33 951.29 53940.62 88888.00 2018-05-16 13:06:55.000 136 7941.33 951.34 53940.62 88888.00 2018-05-16 13:06:56.000 136 7941.33 951.40 53940.64 88888.00 2018-05-16 13:06:57.000 136 7941.33 951.41 53940.67 88888.00 2018-05-16 13:06:58.000 136 7941.32 951.42 53940.69 88888.00 2018-05-16 13:06:59.000 136 7941.33 951.45 53940.74 88888.00 2018-05-16 13:07:00.000 136 7941.33 951.49 53940.77 88888.00 2018-05-16 13:07:01.000 136 7941.33 951.51 53940.79 88888.00 2018-05-16 13:07:02.000 136 7941.36 951.53 53940.86 88888.00 2018-05-16 13:07:03.000 136 7941.39 951.56 53940.93 88888.00 2018-05-16 13:07:04.000 136 7941.41 951.57 53940.96 88888.00 2018-05-16 13:07:05.000 136 7941.44 951.58 53941.00 88888.00 2018-05-16 13:07:06.000 136 7941.47 951.58 53941.05 88888.00 2018-05-16 13:07:07.000 136 7941.48 951.60 53941.08 88888.00 2018-05-16 13:07:08.000 136 7941.50 951.65 53941.12 88888.00 2018-05-16 13:07:09.000 136 7941.53 951.68 53941.19 88888.00 2018-05-16 13:07:10.000 136 7941.57 951.68 53941.25 88888.00 2018-05-16 13:07:11.000 136 7941.61 951.67 53941.30 88888.00 2018-05-16 13:07:12.000 136 7941.64 951.69 53941.34 88888.00 2018-05-16 13:07:13.000 136 7941.68 951.73 53941.38 88888.00 2018-05-16 13:07:14.000 136 7941.71 951.76 53941.43 88888.00 2018-05-16 13:07:15.000 136 7941.72 951.76 53941.48 88888.00 2018-05-16 13:07:16.000 136 7941.75 951.77 53941.52 88888.00 2018-05-16 13:07:17.000 136 7941.79 951.80 53941.57 88888.00 2018-05-16 13:07:18.000 136 7941.82 951.84 53941.63 88888.00 2018-05-16 13:07:19.000 136 7941.85 951.87 53941.67 88888.00 2018-05-16 13:07:20.000 136 7941.90 951.91 53941.71 88888.00 2018-05-16 13:07:21.000 136 7941.95 951.92 53941.77 88888.00 2018-05-16 13:07:22.000 136 7941.99 951.90 53941.83 88888.00 2018-05-16 13:07:23.000 136 7942.02 951.93 53941.87 88888.00 2018-05-16 13:07:24.000 136 7942.05 951.97 53941.91 88888.00 2018-05-16 13:07:25.000 136 7942.09 951.98 53941.96 88888.00 2018-05-16 13:07:26.000 136 7942.13 951.99 53942.02 88888.00 2018-05-16 13:07:27.000 136 7942.18 952.02 53942.07 88888.00 2018-05-16 13:07:28.000 136 7942.23 952.05 53942.14 88888.00 2018-05-16 13:07:29.000 136 7942.29 952.06 53942.21 88888.00 2018-05-16 13:07:30.000 136 7942.34 952.09 53942.26 88888.00 2018-05-16 13:07:31.000 136 7942.36 952.13 53942.29 88888.00 2018-05-16 13:07:32.000 136 7942.39 952.16 53942.34 88888.00 2018-05-16 13:07:33.000 136 7942.43 952.18 53942.40 88888.00 2018-05-16 13:07:34.000 136 7942.47 952.19 53942.45 88888.00 2018-05-16 13:07:35.000 136 7942.49 952.22 53942.48 88888.00 2018-05-16 13:07:36.000 136 7942.53 952.26 53942.54 88888.00 2018-05-16 13:07:37.000 136 7942.58 952.28 53942.60 88888.00 2018-05-16 13:07:38.000 136 7942.60 952.30 53942.64 88888.00 2018-05-16 13:07:39.000 136 7942.62 952.33 53942.66 88888.00 2018-05-16 13:07:40.000 136 7942.65 952.37 53942.69 88888.00 2018-05-16 13:07:41.000 136 7942.68 952.41 53942.75 88888.00 2018-05-16 13:07:42.000 136 7942.71 952.44 53942.81 88888.00 2018-05-16 13:07:43.000 136 7942.73 952.46 53942.86 88888.00 2018-05-16 13:07:44.000 136 7942.74 952.48 53942.91 88888.00 2018-05-16 13:07:45.000 136 7942.77 952.49 53942.96 88888.00 2018-05-16 13:07:46.000 136 7942.81 952.52 53943.02 88888.00 2018-05-16 13:07:47.000 136 7942.83 952.56 53943.07 88888.00 2018-05-16 13:07:48.000 136 7942.85 952.60 53943.11 88888.00 2018-05-16 13:07:49.000 136 7942.88 952.64 53943.16 88888.00 2018-05-16 13:07:50.000 136 7942.90 952.65 53943.21 88888.00 2018-05-16 13:07:51.000 136 7942.92 952.66 53943.26 88888.00 2018-05-16 13:07:52.000 136 7942.94 952.70 53943.32 88888.00 2018-05-16 13:07:53.000 136 7942.96 952.72 53943.39 88888.00 2018-05-16 13:07:54.000 136 7942.97 952.71 53943.45 88888.00 2018-05-16 13:07:55.000 136 7943.01 952.73 53943.52 88888.00 2018-05-16 13:07:56.000 136 7943.06 952.73 53943.61 88888.00 2018-05-16 13:07:57.000 136 7943.08 952.73 53943.66 88888.00 2018-05-16 13:07:58.000 136 7943.09 952.75 53943.72 88888.00 2018-05-16 13:07:59.000 136 7943.12 952.75 53943.80 88888.00 2018-05-16 13:08:00.000 136 7943.14 952.74 53943.84 88888.00 2018-05-16 13:08:01.000 136 7943.14 952.75 53943.89 88888.00 2018-05-16 13:08:02.000 136 7943.15 952.77 53943.95 88888.00 2018-05-16 13:08:03.000 136 7943.15 952.77 53944.00 88888.00 2018-05-16 13:08:04.000 136 7943.15 952.78 53944.04 88888.00 2018-05-16 13:08:05.000 136 7943.16 952.79 53944.08 88888.00 2018-05-16 13:08:06.000 136 7943.16 952.79 53944.13 88888.00 2018-05-16 13:08:07.000 136 7943.17 952.80 53944.20 88888.00 2018-05-16 13:08:08.000 136 7943.18 952.80 53944.25 88888.00 2018-05-16 13:08:09.000 136 7943.16 952.81 53944.26 88888.00 2018-05-16 13:08:10.000 136 7943.16 952.82 53944.30 88888.00 2018-05-16 13:08:11.000 136 7943.16 952.84 53944.34 88888.00 2018-05-16 13:08:12.000 136 7943.11 952.86 53944.35 88888.00 2018-05-16 13:08:13.000 136 7943.07 952.88 53944.37 88888.00 2018-05-16 13:08:14.000 136 7943.06 952.87 53944.43 88888.00 2018-05-16 13:08:15.000 136 7943.02 952.87 53944.45 88888.00 2018-05-16 13:08:16.000 136 7942.97 952.87 53944.45 88888.00 2018-05-16 13:08:17.000 136 7942.95 952.85 53944.50 88888.00 2018-05-16 13:08:18.000 136 7942.92 952.82 53944.53 88888.00 2018-05-16 13:08:19.000 136 7942.85 952.80 53944.54 88888.00 2018-05-16 13:08:20.000 136 7942.79 952.76 53944.57 88888.00 2018-05-16 13:08:21.000 136 7942.76 952.73 53944.61 88888.00 2018-05-16 13:08:22.000 136 7942.73 952.72 53944.64 88888.00 2018-05-16 13:08:23.000 136 7942.68 952.71 53944.66 88888.00 2018-05-16 13:08:24.000 136 7942.63 952.69 53944.67 88888.00 2018-05-16 13:08:25.000 136 7942.57 952.66 53944.70 88888.00 2018-05-16 13:08:26.000 136 7942.51 952.61 53944.73 88888.00 2018-05-16 13:08:27.000 136 7942.45 952.57 53944.76 88888.00 2018-05-16 13:08:28.000 136 7942.40 952.55 53944.77 88888.00 2018-05-16 13:08:29.000 136 7942.33 952.53 53944.77 88888.00 2018-05-16 13:08:30.000 136 7942.26 952.50 53944.79 88888.00 2018-05-16 13:08:31.000 136 7942.20 952.45 53944.81 88888.00 2018-05-16 13:08:32.000 136 7942.12 952.40 53944.82 88888.00 2018-05-16 13:08:33.000 136 7942.05 952.39 53944.82 88888.00 2018-05-16 13:08:34.000 136 7941.98 952.38 53944.82 88888.00 2018-05-16 13:08:35.000 136 7941.89 952.34 53944.83 88888.00 2018-05-16 13:08:36.000 136 7941.81 952.29 53944.86 88888.00 2018-05-16 13:08:37.000 136 7941.74 952.25 53944.87 88888.00 2018-05-16 13:08:38.000 136 7941.67 952.19 53944.89 88888.00 2018-05-16 13:08:39.000 136 7941.60 952.14 53944.92 88888.00 2018-05-16 13:08:40.000 136 7941.50 952.10 53944.91 88888.00 2018-05-16 13:08:41.000 136 7941.39 952.06 53944.89 88888.00 2018-05-16 13:08:42.000 136 7941.33 952.01 53944.93 88888.00 2018-05-16 13:08:43.000 136 7941.24 951.97 53944.93 88888.00 2018-05-16 13:08:44.000 136 7941.15 951.93 53944.93 88888.00 2018-05-16 13:08:45.000 136 7941.09 951.89 53944.96 88888.00 2018-05-16 13:08:46.000 136 7940.99 951.86 53944.95 88888.00 2018-05-16 13:08:47.000 136 7940.89 951.83 53944.95 88888.00 2018-05-16 13:08:48.000 136 7940.81 951.78 53944.97 88888.00 2018-05-16 13:08:49.000 136 7940.70 951.76 53944.95 88888.00 2018-05-16 13:08:50.000 136 7940.61 951.76 53944.95 88888.00 2018-05-16 13:08:51.000 136 7940.55 951.72 53944.97 88888.00 2018-05-16 13:08:52.000 136 7940.44 951.68 53944.95 88888.00 2018-05-16 13:08:53.000 136 7940.35 951.63 53944.96 88888.00 2018-05-16 13:08:54.000 136 7940.25 951.58 53944.96 88888.00 2018-05-16 13:08:55.000 136 7940.11 951.55 53944.92 88888.00 2018-05-16 13:08:56.000 136 7940.02 951.52 53944.93 88888.00 2018-05-16 13:08:57.000 136 7939.93 951.51 53944.93 88888.00 2018-05-16 13:08:58.000 136 7939.84 951.50 53944.91 88888.00 2018-05-16 13:08:59.000 136 7939.76 951.47 53944.91 88888.00 2018-05-16 13:09:00.000 136 7939.65 951.44 53944.88 88888.00 2018-05-16 13:09:01.000 136 7939.53 951.41 53944.87 88888.00 2018-05-16 13:09:02.000 136 7939.44 951.37 53944.88 88888.00 2018-05-16 13:09:03.000 136 7939.33 951.33 53944.85 88888.00 2018-05-16 13:09:04.000 136 7939.24 951.31 53944.85 88888.00 2018-05-16 13:09:05.000 136 7939.15 951.28 53944.85 88888.00 2018-05-16 13:09:06.000 136 7939.04 951.25 53944.80 88888.00 2018-05-16 13:09:07.000 136 7938.96 951.24 53944.80 88888.00 2018-05-16 13:09:08.000 136 7938.85 951.23 53944.78 88888.00 2018-05-16 13:09:09.000 136 7938.73 951.22 53944.75 88888.00 2018-05-16 13:09:10.000 136 7938.66 951.20 53944.74 88888.00 2018-05-16 13:09:11.000 136 7938.55 951.18 53944.70 88888.00 2018-05-16 13:09:12.000 136 7938.44 951.16 53944.66 88888.00 2018-05-16 13:09:13.000 136 7938.34 951.13 53944.66 88888.00 2018-05-16 13:09:14.000 136 7938.25 951.10 53944.64 88888.00 2018-05-16 13:09:15.000 136 7938.15 951.10 53944.61 88888.00 2018-05-16 13:09:16.000 136 7938.06 951.10 53944.59 88888.00 2018-05-16 13:09:17.000 136 7937.97 951.08 53944.56 88888.00 2018-05-16 13:09:18.000 136 7937.87 951.07 53944.54 88888.00 2018-05-16 13:09:19.000 136 7937.77 951.07 53944.50 88888.00 2018-05-16 13:09:20.000 136 7937.70 951.04 53944.49 88888.00 2018-05-16 13:09:21.000 136 7937.62 951.03 53944.49 88888.00 2018-05-16 13:09:22.000 136 7937.53 951.04 53944.46 88888.00 2018-05-16 13:09:23.000 136 7937.47 951.03 53944.45 88888.00 2018-05-16 13:09:24.000 136 7937.43 951.01 53944.45 88888.00 2018-05-16 13:09:25.000 136 7937.36 951.00 53944.43 88888.00 2018-05-16 13:09:26.000 136 7937.27 951.00 53944.41 88888.00 2018-05-16 13:09:27.000 136 7937.21 951.00 53944.39 88888.00 2018-05-16 13:09:28.000 136 7937.16 951.00 53944.38 88888.00 2018-05-16 13:09:29.000 136 7937.10 950.99 53944.36 88888.00 2018-05-16 13:09:30.000 136 7937.03 950.98 53944.35 88888.00 2018-05-16 13:09:31.000 136 7936.97 950.97 53944.32 88888.00 2018-05-16 13:09:32.000 136 7936.91 950.96 53944.30 88888.00 2018-05-16 13:09:33.000 136 7936.87 950.95 53944.31 88888.00 2018-05-16 13:09:34.000 136 7936.81 950.92 53944.29 88888.00 2018-05-16 13:09:35.000 136 7936.74 950.91 53944.26 88888.00 2018-05-16 13:09:36.000 136 7936.68 950.89 53944.25 88888.00 2018-05-16 13:09:37.000 136 7936.62 950.85 53944.25 88888.00 2018-05-16 13:09:38.000 136 7936.56 950.83 53944.23 88888.00 2018-05-16 13:09:39.000 136 7936.51 950.81 53944.22 88888.00 2018-05-16 13:09:40.000 136 7936.46 950.78 53944.21 88888.00 2018-05-16 13:09:41.000 136 7936.40 950.77 53944.19 88888.00 2018-05-16 13:09:42.000 136 7936.35 950.77 53944.17 88888.00 2018-05-16 13:09:43.000 136 7936.32 950.75 53944.15 88888.00 2018-05-16 13:09:44.000 136 7936.26 950.72 53944.13 88888.00 2018-05-16 13:09:45.000 136 7936.20 950.69 53944.10 88888.00 2018-05-16 13:09:46.000 136 7936.17 950.67 53944.08 88888.00 2018-05-16 13:09:47.000 136 7936.12 950.64 53944.07 88888.00 2018-05-16 13:09:48.000 136 7936.06 950.64 53944.05 88888.00 2018-05-16 13:09:49.000 136 7936.04 950.66 53944.03 88888.00 2018-05-16 13:09:50.000 136 7936.01 950.65 53944.02 88888.00 2018-05-16 13:09:51.000 136 7935.95 950.63 53943.98 88888.00 2018-05-16 13:09:52.000 136 7935.90 950.64 53943.96 88888.00 2018-05-16 13:09:53.000 136 7935.89 950.64 53943.97 88888.00 2018-05-16 13:09:54.000 136 7935.87 950.62 53943.97 88888.00 2018-05-16 13:09:55.000 136 7935.84 950.62 53943.95 88888.00 2018-05-16 13:09:56.000 136 7935.80 950.62 53943.95 88888.00 2018-05-16 13:09:57.000 136 7935.76 950.59 53943.95 88888.00 2018-05-16 13:09:58.000 136 7935.71 950.58 53943.93 88888.00 2018-05-16 13:09:59.000 136 7935.69 950.58 53943.91 88888.00 2018-05-16 13:10:00.000 136 7935.67 950.59 53943.90 88888.00 2018-05-16 13:10:01.000 136 7935.64 950.59 53943.88 88888.00 2018-05-16 13:10:02.000 136 7935.62 950.60 53943.90 88888.00 2018-05-16 13:10:03.000 136 7935.60 950.59 53943.91 88888.00 2018-05-16 13:10:04.000 136 7935.57 950.58 53943.89 88888.00 2018-05-16 13:10:05.000 136 7935.55 950.58 53943.89 88888.00 2018-05-16 13:10:06.000 136 7935.52 950.55 53943.88 88888.00 2018-05-16 13:10:07.000 136 7935.50 950.53 53943.86 88888.00 2018-05-16 13:10:08.000 136 7935.49 950.54 53943.87 88888.00 2018-05-16 13:10:09.000 136 7935.46 950.54 53943.86 88888.00 2018-05-16 13:10:10.000 136 7935.44 950.53 53943.83 88888.00 2018-05-16 13:10:11.000 136 7935.42 950.54 53943.82 88888.00 2018-05-16 13:10:12.000 136 7935.40 950.55 53943.82 88888.00 2018-05-16 13:10:13.000 136 7935.38 950.53 53943.82 88888.00 2018-05-16 13:10:14.000 136 7935.33 950.51 53943.80 88888.00 2018-05-16 13:10:15.000 136 7935.32 950.50 53943.79 88888.00 2018-05-16 13:10:16.000 136 7935.30 950.49 53943.79 88888.00 2018-05-16 13:10:17.000 136 7935.26 950.50 53943.77 88888.00 2018-05-16 13:10:18.000 136 7935.24 950.51 53943.76 88888.00 2018-05-16 13:10:19.000 136 7935.22 950.50 53943.75 88888.00 2018-05-16 13:10:20.000 136 7935.19 950.48 53943.74 88888.00 2018-05-16 13:10:21.000 136 7935.19 950.47 53943.75 88888.00 2018-05-16 13:10:22.000 136 7935.17 950.45 53943.76 88888.00 2018-05-16 13:10:23.000 136 7935.14 950.44 53943.75 88888.00 2018-05-16 13:10:24.000 136 7935.12 950.44 53943.76 88888.00 2018-05-16 13:10:25.000 136 7935.10 950.42 53943.77 88888.00 2018-05-16 13:10:26.000 136 7935.10 950.37 53943.79 88888.00 2018-05-16 13:10:27.000 136 7935.09 950.37 53943.79 88888.00 2018-05-16 13:10:28.000 136 7935.08 950.38 53943.80 88888.00 2018-05-16 13:10:29.000 136 7935.09 950.36 53943.81 88888.00 2018-05-16 13:10:30.000 136 7935.09 950.34 53943.84 88888.00 2018-05-16 13:10:31.000 136 7935.10 950.30 53943.87 88888.00 2018-05-16 13:10:32.000 136 7935.11 950.26 53943.90 88888.00 2018-05-16 13:10:33.000 136 7935.13 950.24 53943.94 88888.00 2018-05-16 13:10:34.000 136 7935.15 950.23 53943.98 88888.00 2018-05-16 13:10:35.000 136 7935.16 950.21 53944.00 88888.00 2018-05-16 13:10:36.000 136 7935.18 950.20 53944.02 88888.00 2018-05-16 13:10:37.000 136 7935.21 950.18 53944.07 88888.00 2018-05-16 13:10:38.000 136 7935.23 950.15 53944.12 88888.00 2018-05-16 13:10:39.000 136 7935.25 950.14 53944.15 88888.00 2018-05-16 13:10:40.000 136 7935.29 950.12 53944.17 88888.00 2018-05-16 13:10:41.000 136 7935.31 950.09 53944.20 88888.00 2018-05-16 13:10:42.000 136 7935.31 950.08 53944.22 88888.00 2018-05-16 13:10:43.000 136 7935.31 950.06 53944.24 88888.00 2018-05-16 13:10:44.000 136 7935.31 950.05 53944.27 88888.00 2018-05-16 13:10:45.000 136 7935.34 950.04 53944.30 88888.00 2018-05-16 13:10:46.000 136 7935.39 950.06 53944.33 88888.00 2018-05-16 13:10:47.000 136 7935.41 950.06 53944.34 88888.00 2018-05-16 13:10:48.000 136 7935.43 950.05 53944.37 88888.00 2018-05-16 13:10:49.000 136 7935.46 950.03 53944.41 88888.00 2018-05-16 13:10:50.000 136 7935.49 950.02 53944.42 88888.00 2018-05-16 13:10:51.000 136 7935.51 950.02 53944.43 88888.00 2018-05-16 13:10:52.000 136 7935.54 950.01 53944.48 88888.00 2018-05-16 13:10:53.000 136 7935.56 950.03 53944.51 88888.00 2018-05-16 13:10:54.000 136 7935.60 950.06 53944.53 88888.00 2018-05-16 13:10:55.000 136 7935.67 950.07 53944.58 88888.00 2018-05-16 13:10:56.000 136 7935.70 950.09 53944.59 88888.00 2018-05-16 13:10:57.000 136 7935.71 950.10 53944.61 88888.00 2018-05-16 13:10:58.000 136 7935.74 950.10 53944.64 88888.00 2018-05-16 13:10:59.000 136 7935.78 950.12 53944.66 88888.00 2018-05-16 13:11:00.000 136 7935.83 950.15 53944.68 88888.00 2018-05-16 13:11:01.000 136 7935.88 950.18 53944.71 88888.00 2018-05-16 13:11:02.000 136 7935.93 950.22 53944.73 88888.00 2018-05-16 13:11:03.000 136 7935.96 950.28 53944.75 88888.00 2018-05-16 13:11:04.000 136 7936.02 950.33 53944.79 88888.00 2018-05-16 13:11:05.000 136 7936.06 950.36 53944.82 88888.00 2018-05-16 13:11:06.000 136 7936.10 950.38 53944.84 88888.00 2018-05-16 13:11:07.000 136 7936.14 950.41 53944.86 88888.00 2018-05-16 13:11:08.000 136 7936.15 950.43 53944.87 88888.00 2018-05-16 13:11:09.000 136 7936.16 950.46 53944.87 88888.00 2018-05-16 13:11:10.000 136 7936.20 950.51 53944.89 88888.00 2018-05-16 13:11:11.000 136 7936.22 950.54 53944.91 88888.00 2018-05-16 13:11:12.000 136 7936.24 950.57 53944.92 88888.00 2018-05-16 13:11:13.000 136 7936.28 950.61 53944.96 88888.00 2018-05-16 13:11:14.000 136 7936.31 950.62 53944.98 88888.00 2018-05-16 13:11:15.000 136 7936.32 950.64 53944.98 88888.00 2018-05-16 13:11:16.000 136 7936.35 950.67 53945.00 88888.00 2018-05-16 13:11:17.000 136 7936.37 950.69 53945.02 88888.00 2018-05-16 13:11:18.000 136 7936.38 950.71 53945.02 88888.00 2018-05-16 13:11:19.000 136 7936.41 950.74 53945.06 88888.00 2018-05-16 13:11:20.000 136 7936.45 950.77 53945.10 88888.00 2018-05-16 13:11:21.000 136 7936.48 950.80 53945.11 88888.00 2018-05-16 13:11:22.000 136 7936.51 950.84 53945.14 88888.00 2018-05-16 13:11:23.000 136 7936.54 950.85 53945.19 88888.00 2018-05-16 13:11:24.000 136 7936.55 950.87 53945.19 88888.00 2018-05-16 13:11:25.000 136 7936.57 950.90 53945.21 88888.00 2018-05-16 13:11:26.000 136 7936.60 950.93 53945.24 88888.00 2018-05-16 13:11:27.000 136 7936.62 950.96 53945.24 88888.00 2018-05-16 13:11:28.000 136 7936.66 951.00 53945.27 88888.00 2018-05-16 13:11:29.000 136 7936.69 951.02 53945.31 88888.00 2018-05-16 13:11:30.000 136 7936.69 951.05 53945.31 88888.00 2018-05-16 13:11:31.000 136 7936.72 951.08 53945.33 88888.00 2018-05-16 13:11:32.000 136 7936.73 951.09 53945.33 88888.00 2018-05-16 13:11:33.000 136 7936.71 951.11 53945.32 88888.00 2018-05-16 13:11:34.000 136 7936.73 951.12 53945.34 88888.00 2018-05-16 13:11:35.000 136 7936.72 951.12 53945.35 88888.00 2018-05-16 13:11:36.000 136 7936.72 951.13 53945.34 88888.00 2018-05-16 13:11:37.000 136 7936.73 951.15 53945.36 88888.00 2018-05-16 13:11:38.000 136 7936.72 951.14 53945.35 88888.00 2018-05-16 13:11:39.000 136 7936.71 951.15 53945.33 88888.00 2018-05-16 13:11:40.000 136 7936.73 951.17 53945.34 88888.00 2018-05-16 13:11:41.000 136 7936.72 951.18 53945.34 88888.00 2018-05-16 13:11:42.000 136 7936.71 951.21 53945.33 88888.00 2018-05-16 13:11:43.000 136 7936.71 951.22 53945.34 88888.00 2018-05-16 13:11:44.000 136 7936.68 951.23 53945.32 88888.00 2018-05-16 13:11:45.000 136 7936.68 951.26 53945.33 88888.00 2018-05-16 13:11:46.000 136 7936.70 951.26 53945.37 88888.00 2018-05-16 13:11:47.000 136 7936.69 951.26 53945.37 88888.00 2018-05-16 13:11:48.000 136 7936.68 951.28 53945.36 88888.00 2018-05-16 13:11:49.000 136 7936.70 951.29 53945.37 88888.00 2018-05-16 13:11:50.000 136 7936.69 951.31 53945.36 88888.00 2018-05-16 13:11:51.000 136 7936.68 951.34 53945.35 88888.00 2018-05-16 13:11:52.000 136 7936.67 951.35 53945.35 88888.00 2018-05-16 13:11:53.000 136 7936.63 951.35 53945.33 88888.00 2018-05-16 13:11:54.000 136 7936.63 951.36 53945.36 88888.00 2018-05-16 13:11:55.000 136 7936.64 951.38 53945.37 88888.00 2018-05-16 13:11:56.000 136 7936.63 951.39 53945.35 88888.00 2018-05-16 13:11:57.000 136 7936.62 951.40 53945.34 88888.00 2018-05-16 13:11:58.000 136 7936.60 951.43 53945.32 88888.00 2018-05-16 13:11:59.000 136 7936.59 951.47 53945.32 88888.00 2018-05-16 13:12:00.000 136 7936.61 951.50 53945.32 88888.00 2018-05-16 13:12:01.000 136 7936.60 951.53 53945.32 88888.00 2018-05-16 13:12:02.000 136 7936.60 951.54 53945.35 88888.00 2018-05-16 13:12:03.000 136 7936.59 951.54 53945.36 88888.00 2018-05-16 13:12:04.000 136 7936.58 951.56 53945.33 88888.00 2018-05-16 13:12:05.000 136 7936.58 951.59 53945.34 88888.00 2018-05-16 13:12:06.000 136 7936.58 951.60 53945.35 88888.00 2018-05-16 13:12:07.000 136 7936.58 951.62 53945.34 88888.00 2018-05-16 13:12:08.000 136 7936.59 951.64 53945.36 88888.00 2018-05-16 13:12:09.000 136 7936.58 951.66 53945.38 88888.00 2018-05-16 13:12:10.000 136 7936.59 951.69 53945.39 88888.00 2018-05-16 13:12:11.000 136 7936.60 951.71 53945.41 88888.00 2018-05-16 13:12:12.000 136 7936.59 951.72 53945.40 88888.00 2018-05-16 13:12:13.000 136 7936.58 951.74 53945.41 88888.00 2018-05-16 13:12:14.000 136 7936.58 951.77 53945.42 88888.00 2018-05-16 13:12:15.000 136 7936.58 951.80 53945.41 88888.00 2018-05-16 13:12:16.000 136 7936.57 951.83 53945.40 88888.00 2018-05-16 13:12:17.000 136 7936.56 951.86 53945.41 88888.00 2018-05-16 13:12:18.000 136 7936.55 951.91 53945.41 88888.00 2018-05-16 13:12:19.000 136 7936.56 951.97 53945.41 88888.00 2018-05-16 13:12:20.000 136 7936.54 952.03 53945.38 88888.00 2018-05-16 13:12:21.000 136 7936.53 952.09 53945.35 88888.00 2018-05-16 13:12:22.000 136 7936.52 952.15 53945.37 88888.00 2018-05-16 13:12:23.000 136 7936.49 952.21 53945.36 88888.00 2018-05-16 13:12:24.000 136 7936.48 952.28 53945.35 88888.00 2018-05-16 13:12:25.000 136 7936.48 952.31 53945.36 88888.00 2018-05-16 13:12:26.000 136 7936.46 952.36 53945.36 88888.00 2018-05-16 13:12:27.000 136 7936.46 952.41 53945.37 88888.00 2018-05-16 13:12:28.000 136 7936.45 952.43 53945.39 88888.00 2018-05-16 13:12:29.000 136 7936.43 952.46 53945.38 88888.00 2018-05-16 13:12:30.000 136 7936.43 952.50 53945.39 88888.00 2018-05-16 13:12:31.000 136 7936.42 952.52 53945.40 88888.00 2018-05-16 13:12:32.000 136 7936.39 952.56 53945.39 88888.00 2018-05-16 13:12:33.000 136 7936.36 952.61 53945.38 88888.00 2018-05-16 13:12:34.000 136 7936.32 952.65 53945.36 88888.00 2018-05-16 13:12:35.000 136 7936.27 952.66 53945.35 88888.00 2018-05-16 13:12:36.000 136 7936.25 952.67 53945.35 88888.00 2018-05-16 13:12:37.000 136 7936.22 952.71 53945.34 88888.00 2018-05-16 13:12:38.000 136 7936.18 952.76 53945.34 88888.00 2018-05-16 13:12:39.000 136 7936.14 952.78 53945.34 88888.00 2018-05-16 13:12:40.000 136 7936.07 952.80 53945.32 88888.00 2018-05-16 13:12:41.000 136 7936.01 952.83 53945.31 88888.00 2018-05-16 13:12:42.000 136 7935.97 952.85 53945.30 88888.00 2018-05-16 13:12:43.000 136 7935.92 952.89 53945.29 88888.00 2018-05-16 13:12:44.000 136 7935.88 952.91 53945.27 88888.00 2018-05-16 13:12:45.000 136 7935.84 952.91 53945.26 88888.00 2018-05-16 13:12:46.000 136 7935.78 952.92 53945.23 88888.00 2018-05-16 13:12:47.000 136 7935.74 952.93 53945.22 88888.00 2018-05-16 13:12:48.000 136 7935.71 952.92 53945.23 88888.00 2018-05-16 13:12:49.000 136 7935.66 952.92 53945.21 88888.00 2018-05-16 13:12:50.000 136 7935.61 952.92 53945.21 88888.00 2018-05-16 13:12:51.000 136 7935.55 952.91 53945.21 88888.00 2018-05-16 13:12:52.000 136 7935.49 952.91 53945.20 88888.00 2018-05-16 13:12:53.000 136 7935.45 952.91 53945.19 88888.00 2018-05-16 13:12:54.000 136 7935.40 952.91 53945.18 88888.00 2018-05-16 13:12:55.000 136 7935.35 952.91 53945.17 88888.00 2018-05-16 13:12:56.000 136 7935.32 952.90 53945.17 88888.00 2018-05-16 13:12:57.000 136 7935.28 952.90 53945.16 88888.00 2018-05-16 13:12:58.000 136 7935.23 952.89 53945.16 88888.00 2018-05-16 13:12:59.000 136 7935.19 952.89 53945.14 88888.00 2018-05-16 13:13:00.000 136 7935.15 952.90 53945.14 88888.00 2018-05-16 13:13:01.000 136 7935.12 952.91 53945.14 88888.00 2018-05-16 13:13:02.000 136 7935.08 952.91 53945.12 88888.00 2018-05-16 13:13:03.000 136 7935.04 952.92 53945.12 88888.00 2018-05-16 13:13:04.000 136 7934.99 952.91 53945.11 88888.00 2018-05-16 13:13:05.000 136 7934.94 952.90 53945.08 88888.00 2018-05-16 13:13:06.000 136 7934.89 952.91 53945.05 88888.00 2018-05-16 13:13:07.000 136 7934.84 952.93 53945.02 88888.00 2018-05-16 13:13:08.000 136 7934.77 952.93 53944.99 88888.00 2018-05-16 13:13:09.000 136 7934.70 952.94 53944.96 88888.00 2018-05-16 13:13:10.000 136 7934.65 952.95 53944.95 88888.00 2018-05-16 13:13:11.000 136 7934.60 952.95 53944.93 88888.00 2018-05-16 13:13:12.000 136 7934.55 952.95 53944.93 88888.00 2018-05-16 13:13:13.000 136 7934.50 952.97 53944.91 88888.00 2018-05-16 13:13:14.000 136 7934.46 952.97 53944.90 88888.00 2018-05-16 13:13:15.000 136 7934.41 952.97 53944.88 88888.00 2018-05-16 13:13:16.000 136 7934.36 952.97 53944.86 88888.00 2018-05-16 13:13:17.000 136 7934.33 952.98 53944.86 88888.00 2018-05-16 13:13:18.000 136 7934.28 952.97 53944.86 88888.00 2018-05-16 13:13:19.000 136 7934.25 952.97 53944.86 88888.00 2018-05-16 13:13:20.000 136 7934.23 952.97 53944.88 88888.00 2018-05-16 13:13:21.000 136 7934.18 952.97 53944.86 88888.00 2018-05-16 13:13:22.000 136 7934.13 952.96 53944.84 88888.00 2018-05-16 13:13:23.000 136 7934.10 952.96 53944.85 88888.00 2018-05-16 13:13:24.000 136 7934.07 952.97 53944.86 88888.00 2018-05-16 13:13:25.000 136 7934.03 952.98 53944.86 88888.00 2018-05-16 13:13:26.000 136 7934.00 953.01 53944.87 88888.00 2018-05-16 13:13:27.000 136 7933.98 953.02 53944.87 88888.00 2018-05-16 13:13:28.000 136 7933.95 953.03 53944.88 88888.00 2018-05-16 13:13:29.000 136 7933.94 953.04 53944.90 88888.00 2018-05-16 13:13:30.000 136 7933.93 953.02 53944.91 88888.00 2018-05-16 13:13:31.000 136 7933.91 953.01 53944.91 88888.00 2018-05-16 13:13:32.000 136 7933.87 953.03 53944.93 88888.00 2018-05-16 13:13:33.000 136 7933.84 953.04 53944.95 88888.00 2018-05-16 13:13:34.000 136 7933.82 953.05 53944.96 88888.00 2018-05-16 13:13:35.000 136 7933.80 953.06 53944.97 88888.00 2018-05-16 13:13:36.000 136 7933.78 953.06 53944.99 88888.00 2018-05-16 13:13:37.000 136 7933.77 953.04 53945.02 88888.00 2018-05-16 13:13:38.000 136 7933.77 953.04 53945.05 88888.00 2018-05-16 13:13:39.000 136 7933.76 953.05 53945.08 88888.00 2018-05-16 13:13:40.000 136 7933.74 953.04 53945.11 88888.00 2018-05-16 13:13:41.000 136 7933.73 953.01 53945.14 88888.00 2018-05-16 13:13:42.000 136 7933.72 952.99 53945.14 88888.00 2018-05-16 13:13:43.000 136 7933.71 952.98 53945.16 88888.00 2018-05-16 13:13:44.000 136 7933.73 952.97 53945.21 88888.00 2018-05-16 13:13:45.000 136 7933.75 952.95 53945.25 88888.00 2018-05-16 13:13:46.000 136 7933.75 952.93 53945.30 88888.00 2018-05-16 13:13:47.000 136 7933.77 952.91 53945.36 88888.00 2018-05-16 13:13:48.000 136 7933.77 952.90 53945.40 88888.00 2018-05-16 13:13:49.000 136 7933.77 952.90 53945.42 88888.00 2018-05-16 13:13:50.000 136 7933.79 952.89 53945.45 88888.00 2018-05-16 13:13:51.000 136 7933.79 952.87 53945.48 88888.00 2018-05-16 13:13:52.000 136 7933.79 952.86 53945.50 88888.00 2018-05-16 13:13:53.000 136 7933.80 952.85 53945.55 88888.00 2018-05-16 13:13:54.000 136 7933.80 952.83 53945.61 88888.00 2018-05-16 13:13:55.000 136 7933.79 952.83 53945.63 88888.00 2018-05-16 13:13:56.000 136 7933.81 952.83 53945.67 88888.00 2018-05-16 13:13:57.000 136 7933.82 952.81 53945.71 88888.00 2018-05-16 13:13:58.000 136 7933.81 952.79 53945.72 88888.00 2018-05-16 13:13:59.000 136 7933.81 952.79 53945.75 88888.00 2018-05-16 13:14:00.000 136 7933.82 952.78 53945.79 88888.00 2018-05-16 13:14:01.000 136 7933.82 952.78 53945.82 88888.00 2018-05-16 13:14:02.000 136 7933.85 952.77 53945.88 88888.00 2018-05-16 13:14:03.000 136 7933.85 952.75 53945.91 88888.00 2018-05-16 13:14:04.000 136 7933.85 952.75 53945.93 88888.00 2018-05-16 13:14:05.000 136 7933.89 952.75 53945.98 88888.00 2018-05-16 13:14:06.000 136 7933.90 952.75 53946.01 88888.00 2018-05-16 13:14:07.000 136 7933.91 952.75 53946.03 88888.00 2018-05-16 13:14:08.000 136 7933.93 952.75 53946.07 88888.00 2018-05-16 13:14:09.000 136 7933.92 952.74 53946.10 88888.00 2018-05-16 13:14:10.000 136 7933.92 952.72 53946.13 88888.00 2018-05-16 13:14:11.000 136 7933.93 952.70 53946.17 88888.00 2018-05-16 13:14:12.000 136 7933.92 952.70 53946.20 88888.00 2018-05-16 13:14:13.000 136 7933.93 952.70 53946.23 88888.00 2018-05-16 13:14:14.000 136 7933.96 952.69 53946.27 88888.00 2018-05-16 13:14:15.000 136 7933.98 952.68 53946.30 88888.00 2018-05-16 13:14:16.000 136 7933.98 952.66 53946.32 88888.00 2018-05-16 13:14:17.000 136 7933.96 952.64 53946.32 88888.00 2018-05-16 13:14:18.000 136 7933.95 952.63 53946.35 88888.00 2018-05-16 13:14:19.000 136 7933.95 952.64 53946.38 88888.00 2018-05-16 13:14:20.000 136 7933.94 952.63 53946.39 88888.00 2018-05-16 13:14:21.000 136 7933.94 952.61 53946.41 88888.00 2018-05-16 13:14:22.000 136 7933.95 952.59 53946.45 88888.00 2018-05-16 13:14:23.000 136 7933.96 952.59 53946.47 88888.00 2018-05-16 13:14:24.000 136 7933.95 952.56 53946.50 88888.00 2018-05-16 13:14:25.000 136 7933.95 952.52 53946.52 88888.00 2018-05-16 13:14:26.000 136 7933.95 952.50 53946.54 88888.00 2018-05-16 13:14:27.000 136 7933.97 952.48 53946.57 88888.00 2018-05-16 13:14:28.000 136 7933.96 952.44 53946.59 88888.00 2018-05-16 13:14:29.000 136 7933.96 952.43 53946.61 88888.00 2018-05-16 13:14:30.000 136 7933.98 952.42 53946.65 88888.00 2018-05-16 13:14:31.000 136 7934.00 952.39 53946.67 88888.00 2018-05-16 13:14:32.000 136 7934.01 952.36 53946.71 88888.00 2018-05-16 13:14:33.000 136 7934.02 952.34 53946.76 88888.00 2018-05-16 13:14:34.000 136 7934.03 952.30 53946.78 88888.00 2018-05-16 13:14:35.000 136 7934.02 952.29 53946.79 88888.00 2018-05-16 13:14:36.000 136 7934.02 952.28 53946.80 88888.00 2018-05-16 13:14:37.000 136 7934.01 952.26 53946.80 88888.00 2018-05-16 13:14:38.000 136 7934.01 952.25 53946.82 88888.00 2018-05-16 13:14:39.000 136 7934.00 952.23 53946.82 88888.00 2018-05-16 13:14:40.000 136 7933.99 952.21 53946.83 88888.00 2018-05-16 13:14:41.000 136 7933.99 952.21 53946.86 88888.00 2018-05-16 13:14:42.000 136 7934.00 952.23 53946.88 88888.00 2018-05-16 13:14:43.000 136 7934.02 952.23 53946.89 88888.00 2018-05-16 13:14:44.000 136 7934.03 952.23 53946.91 88888.00 2018-05-16 13:14:45.000 136 7934.01 952.25 53946.91 88888.00 2018-05-16 13:14:46.000 136 7934.00 952.27 53946.91 88888.00 2018-05-16 13:14:47.000 136 7933.99 952.27 53946.93 88888.00 2018-05-16 13:14:48.000 136 7933.98 952.29 53946.95 88888.00 2018-05-16 13:14:49.000 136 7933.99 952.30 53946.95 88888.00 2018-05-16 13:14:50.000 136 7934.00 952.31 53946.96 88888.00 2018-05-16 13:14:51.000 136 7934.01 952.32 53946.98 88888.00 2018-05-16 13:14:52.000 136 7934.00 952.32 53946.99 88888.00 2018-05-16 13:14:53.000 136 7933.98 952.35 53946.96 88888.00 2018-05-16 13:14:54.000 136 7933.99 952.37 53946.97 88888.00 2018-05-16 13:14:55.000 136 7934.00 952.35 53947.00 88888.00 2018-05-16 13:14:56.000 136 7933.99 952.33 53947.00 88888.00 2018-05-16 13:14:57.000 136 7934.00 952.34 53947.02 88888.00 2018-05-16 13:14:58.000 136 7934.00 952.32 53947.05 88888.00 2018-05-16 13:14:59.000 136 7933.98 952.32 53947.06 88888.00 2018-05-16 13:15:00.000 136 7933.99 952.33 53947.08 88888.00 2018-05-16 13:15:01.000 136 7933.99 952.32 53947.10 88888.00 2018-05-16 13:15:02.000 136 7933.97 952.32 53947.09 88888.00 2018-05-16 13:15:03.000 136 7934.00 952.34 53947.11 88888.00 2018-05-16 13:15:04.000 136 7934.03 952.34 53947.14 88888.00 2018-05-16 13:15:05.000 136 7934.03 952.33 53947.15 88888.00 2018-05-16 13:15:06.000 136 7934.05 952.33 53947.19 88888.00 2018-05-16 13:15:07.000 136 7934.08 952.31 53947.21 88888.00 2018-05-16 13:15:08.000 136 7934.09 952.30 53947.23 88888.00 2018-05-16 13:15:09.000 136 7934.11 952.29 53947.27 88888.00 2018-05-16 13:15:10.000 136 7934.11 952.30 53947.27 88888.00 2018-05-16 13:15:11.000 136 7934.14 952.31 53947.29 88888.00 2018-05-16 13:15:12.000 136 7934.18 952.30 53947.34 88888.00 2018-05-16 13:15:13.000 136 7934.19 952.29 53947.34 88888.00 2018-05-16 13:15:14.000 136 7934.21 952.31 53947.34 88888.00 2018-05-16 13:15:15.000 136 7934.24 952.30 53947.37 88888.00 2018-05-16 13:15:16.000 136 7934.25 952.27 53947.38 88888.00 2018-05-16 13:15:17.000 136 7934.27 952.27 53947.38 88888.00 2018-05-16 13:15:18.000 136 7934.30 952.29 53947.42 88888.00 2018-05-16 13:15:19.000 136 7934.31 952.28 53947.43 88888.00 2018-05-16 13:15:20.000 136 7934.32 952.29 53947.44 88888.00 2018-05-16 13:15:21.000 136 7934.34 952.30 53947.46 88888.00 2018-05-16 13:15:22.000 136 7934.36 952.30 53947.48 88888.00 2018-05-16 13:15:23.000 136 7934.41 952.30 53947.50 88888.00 2018-05-16 13:15:24.000 136 7934.44 952.31 53947.51 88888.00 2018-05-16 13:15:25.000 136 7934.45 952.30 53947.52 88888.00 2018-05-16 13:15:26.000 136 7934.47 952.28 53947.56 88888.00 2018-05-16 13:15:27.000 136 7934.49 952.28 53947.57 88888.00 2018-05-16 13:15:28.000 136 7934.51 952.30 53947.58 88888.00 2018-05-16 13:15:29.000 136 7934.54 952.30 53947.61 88888.00 2018-05-16 13:15:30.000 136 7934.56 952.30 53947.64 88888.00 2018-05-16 13:15:31.000 136 7934.59 952.31 53947.66 88888.00 2018-05-16 13:15:32.000 136 7934.62 952.32 53947.68 88888.00 2018-05-16 13:15:33.000 136 7934.64 952.32 53947.68 88888.00 2018-05-16 13:15:34.000 136 7934.67 952.33 53947.69 88888.00 2018-05-16 13:15:35.000 136 7934.71 952.34 53947.73 88888.00 2018-05-16 13:15:36.000 136 7934.74 952.34 53947.77 88888.00 2018-05-16 13:15:37.000 136 7934.78 952.32 53947.80 88888.00 2018-05-16 13:15:38.000 136 7934.82 952.30 53947.84 88888.00 2018-05-16 13:15:39.000 136 7934.85 952.29 53947.86 88888.00 2018-05-16 13:15:40.000 136 7934.88 952.30 53947.87 88888.00 2018-05-16 13:15:41.000 136 7934.92 952.31 53947.89 88888.00 2018-05-16 13:15:42.000 136 7934.97 952.31 53947.93 88888.00 2018-05-16 13:15:43.000 136 7935.02 952.33 53947.98 88888.00 2018-05-16 13:15:44.000 136 7935.08 952.33 53948.03 88888.00 2018-05-16 13:15:45.000 136 7935.14 952.31 53948.08 88888.00 2018-05-16 13:15:46.000 136 7935.19 952.33 53948.11 88888.00 2018-05-16 13:15:47.000 136 7935.25 952.36 53948.14 88888.00 2018-05-16 13:15:48.000 136 7935.32 952.37 53948.18 88888.00 2018-05-16 13:15:49.000 136 7935.39 952.41 53948.20 88888.00 2018-05-16 13:15:50.000 136 7935.45 952.45 53948.22 88888.00 2018-05-16 13:15:51.000 136 7935.52 952.47 53948.28 88888.00 2018-05-16 13:15:52.000 136 7935.60 952.50 53948.34 88888.00 2018-05-16 13:15:53.000 136 7935.68 952.55 53948.37 88888.00 2018-05-16 13:15:54.000 136 7935.75 952.61 53948.40 88888.00 2018-05-16 13:15:55.000 136 7935.82 952.66 53948.45 88888.00 2018-05-16 13:15:56.000 136 7935.87 952.71 53948.50 88888.00 2018-05-16 13:15:57.000 136 7935.93 952.77 53948.51 88888.00 2018-05-16 13:15:58.000 136 7936.01 952.84 53948.53 88888.00 2018-05-16 13:15:59.000 136 7936.07 952.92 53948.56 88888.00 2018-05-16 13:16:00.000 136 7936.14 952.99 53948.57 88888.00 2018-05-16 13:16:01.000 136 7936.21 953.05 53948.59 88888.00 2018-05-16 13:16:02.000 136 7936.27 953.11 53948.62 88888.00 2018-05-16 13:16:03.000 136 7936.32 953.19 53948.64 88888.00 2018-05-16 13:16:04.000 136 7936.38 953.26 53948.68 88888.00 2018-05-16 13:16:05.000 136 7936.43 953.33 53948.70 88888.00 2018-05-16 13:16:06.000 136 7936.47 953.39 53948.70 88888.00 2018-05-16 13:16:07.000 136 7936.52 953.45 53948.73 88888.00 2018-05-16 13:16:08.000 136 7936.56 953.51 53948.73 88888.00 2018-05-16 13:16:09.000 136 7936.59 953.58 53948.73 88888.00 2018-05-16 13:16:10.000 136 7936.64 953.64 53948.76 88888.00 2018-05-16 13:16:11.000 136 7936.68 953.70 53948.77 88888.00 2018-05-16 13:16:12.000 136 7936.73 953.78 53948.78 88888.00 2018-05-16 13:16:13.000 136 7936.79 953.85 53948.80 88888.00 2018-05-16 13:16:14.000 136 7936.84 953.92 53948.81 88888.00 2018-05-16 13:16:15.000 136 7936.88 953.98 53948.82 88888.00 2018-05-16 13:16:16.000 136 7936.93 954.06 53948.84 88888.00 2018-05-16 13:16:17.000 136 7936.97 954.14 53948.88 88888.00 2018-05-16 13:16:18.000 136 7937.01 954.20 53948.89 88888.00 2018-05-16 13:16:19.000 136 7937.05 954.24 53948.88 88888.00 2018-05-16 13:16:20.000 136 7937.10 954.29 53948.90 88888.00 2018-05-16 13:16:21.000 136 7937.14 954.35 53948.94 88888.00 2018-05-16 13:16:22.000 136 7937.18 954.40 53948.96 88888.00 2018-05-16 13:16:23.000 136 7937.24 954.45 53948.99 88888.00 2018-05-16 13:16:24.000 136 7937.30 954.51 53949.02 88888.00 2018-05-16 13:16:25.000 136 7937.33 954.59 53949.02 88888.00 2018-05-16 13:16:26.000 136 7937.35 954.66 53949.01 88888.00 2018-05-16 13:16:27.000 136 7937.38 954.72 53949.03 88888.00 2018-05-16 13:16:28.000 136 7937.41 954.78 53949.05 88888.00 2018-05-16 13:16:29.000 136 7937.45 954.83 53949.07 88888.00 2018-05-16 13:16:30.000 136 7937.49 954.90 53949.11 88888.00 2018-05-16 13:16:31.000 136 7937.54 954.96 53949.14 88888.00 2018-05-16 13:16:32.000 136 7937.56 955.01 53949.15 88888.00 2018-05-16 13:16:33.000 136 7937.58 955.05 53949.16 88888.00 2018-05-16 13:16:34.000 136 7937.61 955.09 53949.19 88888.00 2018-05-16 13:16:35.000 136 7937.63 955.11 53949.21 88888.00 2018-05-16 13:16:36.000 136 7937.65 955.15 53949.22 88888.00 2018-05-16 13:16:37.000 136 7937.68 955.22 53949.23 88888.00 2018-05-16 13:16:38.000 136 7937.70 955.27 53949.25 88888.00 2018-05-16 13:16:39.000 136 7937.71 955.31 53949.27 88888.00 2018-05-16 13:16:40.000 136 7937.73 955.35 53949.28 88888.00 2018-05-16 13:16:41.000 136 7937.74 955.38 53949.29 88888.00 2018-05-16 13:16:42.000 136 7937.75 955.40 53949.32 88888.00 2018-05-16 13:16:43.000 136 7937.75 955.44 53949.34 88888.00 2018-05-16 13:16:44.000 136 7937.75 955.46 53949.35 88888.00 2018-05-16 13:16:45.000 136 7937.74 955.48 53949.36 88888.00 2018-05-16 13:16:46.000 136 7937.75 955.53 53949.38 88888.00 2018-05-16 13:16:47.000 136 7937.75 955.57 53949.38 88888.00 2018-05-16 13:16:48.000 136 7937.75 955.60 53949.40 88888.00 2018-05-16 13:16:49.000 136 7937.75 955.63 53949.43 88888.00 2018-05-16 13:16:50.000 136 7937.74 955.64 53949.43 88888.00 2018-05-16 13:16:51.000 136 7937.75 955.65 53949.45 88888.00 2018-05-16 13:16:52.000 136 7937.75 955.66 53949.48 88888.00 2018-05-16 13:16:53.000 136 7937.75 955.68 53949.51 88888.00 2018-05-16 13:16:54.000 136 7937.73 955.71 53949.51 88888.00 2018-05-16 13:16:55.000 136 7937.71 955.74 53949.53 88888.00 2018-05-16 13:16:56.000 136 7937.70 955.77 53949.56 88888.00 2018-05-16 13:16:57.000 136 7937.68 955.81 53949.57 88888.00 2018-05-16 13:16:58.000 136 7937.66 955.85 53949.59 88888.00 2018-05-16 13:16:59.000 136 7937.64 955.87 53949.60 88888.00 2018-05-16 13:17:00.000 136 7937.62 955.90 53949.62 88888.00 2018-05-16 13:17:01.000 136 7937.61 955.94 53949.65 88888.00 2018-05-16 13:17:02.000 136 7937.61 955.98 53949.68 88888.00 2018-05-16 13:17:03.000 136 7937.60 956.00 53949.70 88888.00 2018-05-16 13:17:04.000 136 7937.59 956.03 53949.71 88888.00 2018-05-16 13:17:05.000 136 7937.57 956.09 53949.73 88888.00 2018-05-16 13:17:06.000 136 7937.54 956.14 53949.75 88888.00 2018-05-16 13:17:07.000 136 7937.53 956.18 53949.77 88888.00 2018-05-16 13:17:08.000 136 7937.52 956.22 53949.80 88888.00 2018-05-16 13:17:09.000 136 7937.50 956.27 53949.82 88888.00 2018-05-16 13:17:10.000 136 7937.49 956.32 53949.85 88888.00 2018-05-16 13:17:11.000 136 7937.47 956.37 53949.88 88888.00 2018-05-16 13:17:12.000 136 7937.46 956.42 53949.89 88888.00 2018-05-16 13:17:13.000 136 7937.44 956.46 53949.91 88888.00 2018-05-16 13:17:14.000 136 7937.42 956.50 53949.93 88888.00 2018-05-16 13:17:15.000 136 7937.39 956.54 53949.95 88888.00 2018-05-16 13:17:16.000 136 7937.38 956.59 53949.97 88888.00 2018-05-16 13:17:17.000 136 7937.37 956.62 53950.00 88888.00 2018-05-16 13:17:18.000 136 7937.35 956.64 53950.02 88888.00 2018-05-16 13:17:19.000 136 7937.35 956.67 53950.05 88888.00 2018-05-16 13:17:20.000 136 7937.33 956.70 53950.07 88888.00 2018-05-16 13:17:21.000 136 7937.29 956.72 53950.08 88888.00 2018-05-16 13:17:22.000 136 7937.26 956.73 53950.11 88888.00 2018-05-16 13:17:23.000 136 7937.22 956.73 53950.12 88888.00 2018-05-16 13:17:24.000 136 7937.19 956.75 53950.13 88888.00 2018-05-16 13:17:25.000 136 7937.18 956.78 53950.15 88888.00 2018-05-16 13:17:26.000 136 7937.16 956.79 53950.18 88888.00 2018-05-16 13:17:27.000 136 7937.12 956.78 53950.20 88888.00 2018-05-16 13:17:28.000 136 7937.10 956.79 53950.22 88888.00 2018-05-16 13:17:29.000 136 7937.07 956.80 53950.25 88888.00 2018-05-16 13:17:30.000 136 7937.04 956.80 53950.27 88888.00 2018-05-16 13:17:31.000 136 7937.03 956.81 53950.29 88888.00 2018-05-16 13:17:32.000 136 7937.01 956.82 53950.33 88888.00 2018-05-16 13:17:33.000 136 7937.00 956.81 53950.36 88888.00 2018-05-16 13:17:34.000 136 7936.99 956.78 53950.39 88888.00 2018-05-16 13:17:35.000 136 7936.98 956.79 53950.42 88888.00 2018-05-16 13:17:36.000 136 7936.96 956.80 53950.46 88888.00 2018-05-16 13:17:37.000 136 7936.96 956.80 53950.50 88888.00 2018-05-16 13:17:38.000 136 7936.97 956.81 53950.54 88888.00 2018-05-16 13:17:39.000 136 7936.98 956.82 53950.58 88888.00 2018-05-16 13:17:40.000 136 7936.98 956.83 53950.61 88888.00 2018-05-16 13:17:41.000 136 7936.96 956.82 53950.64 88888.00 2018-05-16 13:17:42.000 136 7936.94 956.81 53950.65 88888.00 2018-05-16 13:17:43.000 136 7936.93 956.80 53950.66 88888.00 2018-05-16 13:17:44.000 136 7936.92 956.81 53950.68 88888.00 2018-05-16 13:17:45.000 136 7936.90 956.82 53950.70 88888.00 2018-05-16 13:17:46.000 136 7936.86 956.81 53950.71 88888.00 2018-05-16 13:17:47.000 136 7936.85 956.82 53950.74 88888.00 2018-05-16 13:17:48.000 136 7936.84 956.84 53950.76 88888.00 2018-05-16 13:17:49.000 136 7936.82 956.85 53950.76 88888.00 2018-05-16 13:17:50.000 136 7936.80 956.83 53950.77 88888.00 2018-05-16 13:17:51.000 136 7936.79 956.83 53950.79 88888.00 2018-05-16 13:17:52.000 136 7936.76 956.83 53950.79 88888.00 2018-05-16 13:17:53.000 136 7936.75 956.82 53950.82 88888.00 2018-05-16 13:17:54.000 136 7936.74 956.84 53950.84 88888.00 2018-05-16 13:17:55.000 136 7936.71 956.84 53950.84 88888.00 2018-05-16 13:17:56.000 136 7936.69 956.82 53950.86 88888.00 2018-05-16 13:17:57.000 136 7936.67 956.80 53950.86 88888.00 2018-05-16 13:17:58.000 136 7936.64 956.79 53950.86 88888.00 2018-05-16 13:17:59.000 136 7936.63 956.77 53950.88 88888.00 2018-05-16 13:18:00.000 136 7936.62 956.75 53950.91 88888.00 2018-05-16 13:18:01.000 136 7936.59 956.74 53950.92 88888.00 2018-05-16 13:18:02.000 136 7936.58 956.72 53950.95 88888.00 2018-05-16 13:18:03.000 136 7936.58 956.68 53950.99 88888.00 2018-05-16 13:18:04.000 136 7936.54 956.66 53951.00 88888.00 2018-05-16 13:18:05.000 136 7936.52 956.65 53951.01 88888.00 2018-05-16 13:18:06.000 136 7936.51 956.62 53951.04 88888.00 2018-05-16 13:18:07.000 136 7936.49 956.59 53951.05 88888.00 2018-05-16 13:18:08.000 136 7936.47 956.57 53951.07 88888.00 2018-05-16 13:18:09.000 136 7936.46 956.55 53951.09 88888.00 2018-05-16 13:18:10.000 136 7936.42 956.54 53951.10 88888.00 2018-05-16 13:18:11.000 136 7936.39 956.54 53951.10 88888.00 2018-05-16 13:18:12.000 136 7936.36 956.55 53951.12 88888.00 2018-05-16 13:18:13.000 136 7936.33 956.57 53951.14 88888.00 2018-05-16 13:18:14.000 136 7936.31 956.55 53951.16 88888.00 2018-05-16 13:18:15.000 136 7936.29 956.53 53951.18 88888.00 2018-05-16 13:18:16.000 136 7936.27 956.53 53951.21 88888.00 2018-05-16 13:18:17.000 136 7936.28 956.51 53951.25 88888.00 2018-05-16 13:18:18.000 136 7936.26 956.49 53951.27 88888.00 2018-05-16 13:18:19.000 136 7936.22 956.48 53951.28 88888.00 2018-05-16 13:18:20.000 136 7936.18 956.48 53951.29 88888.00 2018-05-16 13:18:21.000 136 7936.14 956.49 53951.31 88888.00 2018-05-16 13:18:22.000 136 7936.09 956.48 53951.33 88888.00 2018-05-16 13:18:23.000 136 7936.05 956.49 53951.32 88888.00 2018-05-16 13:18:24.000 136 7936.02 956.51 53951.30 88888.00 2018-05-16 13:18:25.000 136 7935.98 956.52 53951.30 88888.00 2018-05-16 13:18:26.000 136 7935.94 956.51 53951.30 88888.00 2018-05-16 13:18:27.000 136 7935.90 956.54 53951.30 88888.00 2018-05-16 13:18:28.000 136 7935.86 956.57 53951.30 88888.00 2018-05-16 13:18:29.000 136 7935.81 956.58 53951.30 88888.00 2018-05-16 13:18:30.000 136 7935.77 956.59 53951.31 88888.00 2018-05-16 13:18:31.000 136 7935.74 956.60 53951.31 88888.00 2018-05-16 13:18:32.000 136 7935.70 956.61 53951.33 88888.00 2018-05-16 13:18:33.000 136 7935.65 956.63 53951.34 88888.00 2018-05-16 13:18:34.000 136 7935.61 956.65 53951.35 88888.00 2018-05-16 13:18:35.000 136 7935.59 956.67 53951.38 88888.00 2018-05-16 13:18:36.000 136 7935.57 956.67 53951.41 88888.00 2018-05-16 13:18:37.000 136 7935.54 956.68 53951.42 88888.00 2018-05-16 13:18:38.000 136 7935.51 956.69 53951.43 88888.00 2018-05-16 13:18:39.000 136 7935.49 956.69 53951.48 88888.00 2018-05-16 13:18:40.000 136 7935.46 956.68 53951.50 88888.00 2018-05-16 13:18:41.000 136 7935.43 956.69 53951.50 88888.00 2018-05-16 13:18:42.000 136 7935.42 956.69 53951.54 88888.00 2018-05-16 13:18:43.000 136 7935.40 956.66 53951.58 88888.00 2018-05-16 13:18:44.000 136 7935.37 956.63 53951.59 88888.00 2018-05-16 13:18:45.000 136 7935.34 956.62 53951.60 88888.00 2018-05-16 13:18:46.000 136 7935.33 956.59 53951.64 88888.00 2018-05-16 13:18:47.000 136 7935.28 956.55 53951.66 88888.00 2018-05-16 13:18:48.000 136 7935.22 956.52 53951.66 88888.00 2018-05-16 13:18:49.000 136 7935.19 956.49 53951.70 88888.00 2018-05-16 13:18:50.000 136 7935.15 956.46 53951.71 88888.00 2018-05-16 13:18:51.000 136 7935.09 956.44 53951.69 88888.00 2018-05-16 13:18:52.000 136 7935.04 956.43 53951.71 88888.00 2018-05-16 13:18:53.000 136 7935.00 956.41 53951.73 88888.00 2018-05-16 13:18:54.000 136 7934.94 956.39 53951.71 88888.00 2018-05-16 13:18:55.000 136 7934.90 956.38 53951.72 88888.00 2018-05-16 13:18:56.000 136 7934.85 956.35 53951.73 88888.00 2018-05-16 13:18:57.000 136 7934.78 956.32 53951.73 88888.00 2018-05-16 13:18:58.000 136 7934.72 956.30 53951.75 88888.00 2018-05-16 13:18:59.000 136 7934.67 956.27 53951.76 88888.00 2018-05-16 13:19:00.000 136 7934.62 956.25 53951.75 88888.00 2018-05-16 13:19:01.000 136 7934.56 956.23 53951.77 88888.00 2018-05-16 13:19:02.000 136 7934.50 956.21 53951.77 88888.00 2018-05-16 13:19:03.000 136 7934.44 956.18 53951.77 88888.00 2018-05-16 13:19:04.000 136 7934.40 956.14 53951.79 88888.00 2018-05-16 13:19:05.000 136 7934.35 956.11 53951.81 88888.00 2018-05-16 13:19:06.000 136 7934.29 956.10 53951.82 88888.00 2018-05-16 13:19:07.000 136 7934.24 956.08 53951.83 88888.00 2018-05-16 13:19:08.000 136 7934.20 956.05 53951.84 88888.00 2018-05-16 13:19:09.000 136 7934.14 956.03 53951.85 88888.00 2018-05-16 13:19:10.000 136 7934.09 956.02 53951.86 88888.00 2018-05-16 13:19:11.000 136 7934.06 956.00 53951.88 88888.00 2018-05-16 13:19:12.000 136 7934.03 955.98 53951.90 88888.00 2018-05-16 13:19:13.000 136 7934.02 955.97 53951.93 88888.00 2018-05-16 13:19:14.000 136 7934.02 955.97 53951.97 88888.00 2018-05-16 13:19:15.000 136 7934.00 955.97 53952.01 88888.00 2018-05-16 13:19:16.000 136 7934.01 955.96 53952.06 88888.00 2018-05-16 13:19:17.000 136 7934.02 955.95 53952.09 88888.00 2018-05-16 13:19:18.000 136 7934.02 955.94 53952.12 88888.00 2018-05-16 13:19:19.000 136 7934.01 955.93 53952.15 88888.00 2018-05-16 13:19:20.000 136 7934.02 955.93 53952.18 88888.00 2018-05-16 13:19:21.000 136 7934.03 955.94 53952.21 88888.00 2018-05-16 13:19:22.000 136 7934.06 955.95 53952.25 88888.00 2018-05-16 13:19:23.000 136 7934.08 955.96 53952.28 88888.00 2018-05-16 13:19:24.000 136 7934.10 955.98 53952.32 88888.00 2018-05-16 13:19:25.000 136 7934.13 956.01 53952.36 88888.00 2018-05-16 13:19:26.000 136 7934.16 956.04 53952.38 88888.00 2018-05-16 13:19:27.000 136 7934.19 956.08 53952.42 88888.00 2018-05-16 13:19:28.000 136 7934.22 956.12 53952.46 88888.00 2018-05-16 13:19:29.000 136 7934.23 956.16 53952.47 88888.00 2018-05-16 13:19:30.000 136 7934.25 956.22 53952.48 88888.00 2018-05-16 13:19:31.000 136 7934.27 956.26 53952.50 88888.00 2018-05-16 13:19:32.000 136 7934.28 956.31 53952.50 88888.00 2018-05-16 13:19:33.000 136 7934.29 956.37 53952.51 88888.00 2018-05-16 13:19:34.000 136 7934.31 956.41 53952.54 88888.00 2018-05-16 13:19:35.000 136 7934.34 956.45 53952.55 88888.00 2018-05-16 13:19:36.000 136 7934.35 956.50 53952.55 88888.00 2018-05-16 13:19:37.000 136 7934.37 956.54 53952.56 88888.00 2018-05-16 13:19:38.000 136 7934.40 956.57 53952.57 88888.00 2018-05-16 13:19:39.000 136 7934.41 956.59 53952.57 88888.00 2018-05-16 13:19:40.000 136 7934.42 956.63 53952.58 88888.00 2018-05-16 13:19:41.000 136 7934.45 956.70 53952.60 88888.00 2018-05-16 13:19:42.000 136 7934.48 956.74 53952.62 88888.00 2018-05-16 13:19:43.000 136 7934.50 956.77 53952.62 88888.00 2018-05-16 13:19:44.000 136 7934.52 956.82 53952.63 88888.00 2018-05-16 13:19:45.000 136 7934.56 956.87 53952.65 88888.00 2018-05-16 13:19:46.000 136 7934.59 956.90 53952.67 88888.00 2018-05-16 13:19:47.000 136 7934.62 956.94 53952.67 88888.00 2018-05-16 13:19:48.000 136 7934.65 956.99 53952.68 88888.00 2018-05-16 13:19:49.000 136 7934.69 957.03 53952.71 88888.00 2018-05-16 13:19:50.000 136 7934.71 957.08 53952.71 88888.00 2018-05-16 13:19:51.000 136 7934.74 957.14 53952.71 88888.00 2018-05-16 13:19:52.000 136 7934.78 957.19 53952.75 88888.00 2018-05-16 13:19:53.000 136 7934.82 957.22 53952.76 88888.00 2018-05-16 13:19:54.000 136 7934.84 957.25 53952.75 88888.00 2018-05-16 13:19:55.000 136 7934.87 957.27 53952.75 88888.00 2018-05-16 13:19:56.000 136 7934.89 957.31 53952.76 88888.00 2018-05-16 13:19:57.000 136 7934.88 957.35 53952.73 88888.00 2018-05-16 13:19:58.000 136 7934.89 957.38 53952.73 88888.00 2018-05-16 13:19:59.000 136 7934.89 957.40 53952.74 88888.00 2018-05-16 13:20:00.000 136 7934.89 957.43 53952.72 88888.00 2018-05-16 13:20:01.000 136 7934.91 957.47 53952.70 88888.00 2018-05-16 13:20:02.000 136 7934.93 957.52 53952.70 88888.00 2018-05-16 13:20:03.000 136 7934.94 957.55 53952.71 88888.00 2018-05-16 13:20:04.000 136 7934.94 957.59 53952.70 88888.00 2018-05-16 13:20:05.000 136 7934.94 957.63 53952.68 88888.00 2018-05-16 13:20:06.000 136 7934.93 957.67 53952.66 88888.00 2018-05-16 13:20:07.000 136 7934.91 957.70 53952.63 88888.00 2018-05-16 13:20:08.000 136 7934.90 957.73 53952.60 88888.00 2018-05-16 13:20:09.000 136 7934.88 957.78 53952.57 88888.00 2018-05-16 13:20:10.000 136 7934.86 957.84 53952.53 88888.00 2018-05-16 13:20:11.000 136 7934.84 957.87 53952.52 88888.00 2018-05-16 13:20:12.000 136 7934.79 957.88 53952.49 88888.00 2018-05-16 13:20:13.000 136 7934.75 957.92 53952.45 88888.00 2018-05-16 13:20:14.000 136 7934.71 957.96 53952.41 88888.00 2018-05-16 13:20:15.000 136 7934.66 958.00 53952.36 88888.00 2018-05-16 13:20:16.000 136 7934.61 958.04 53952.32 88888.00 2018-05-16 13:20:17.000 136 7934.56 958.07 53952.28 88888.00 2018-05-16 13:20:18.000 136 7934.50 958.09 53952.25 88888.00 2018-05-16 13:20:19.000 136 7934.45 958.11 53952.19 88888.00 2018-05-16 13:20:20.000 136 7934.39 958.12 53952.15 88888.00 2018-05-16 13:20:21.000 136 7934.32 958.13 53952.11 88888.00 2018-05-16 13:20:22.000 136 7934.25 958.15 53952.07 88888.00 2018-05-16 13:20:23.000 136 7934.16 958.15 53952.03 88888.00 2018-05-16 13:20:24.000 136 7934.08 958.15 53951.99 88888.00 2018-05-16 13:20:25.000 136 7934.01 958.15 53951.95 88888.00 2018-05-16 13:20:26.000 136 7933.93 958.14 53951.89 88888.00 2018-05-16 13:20:27.000 136 7933.83 958.15 53951.85 88888.00 2018-05-16 13:20:28.000 136 7933.75 958.15 53951.83 88888.00 2018-05-16 13:20:29.000 136 7933.68 958.12 53951.80 88888.00 2018-05-16 13:20:30.000 136 7933.57 958.09 53951.74 88888.00 2018-05-16 13:20:31.000 136 7933.48 958.08 53951.70 88888.00 2018-05-16 13:20:32.000 136 7933.40 958.06 53951.66 88888.00 2018-05-16 13:20:33.000 136 7933.32 958.06 53951.62 88888.00 2018-05-16 13:20:34.000 136 7933.25 958.04 53951.60 88888.00 2018-05-16 13:20:35.000 136 7933.18 958.01 53951.58 88888.00 2018-05-16 13:20:36.000 136 7933.11 957.99 53951.56 88888.00 2018-05-16 13:20:37.000 136 7933.05 957.98 53951.55 88888.00 2018-05-16 13:20:38.000 136 7932.98 957.95 53951.52 88888.00 2018-05-16 13:20:39.000 136 7932.91 957.93 53951.48 88888.00 2018-05-16 13:20:40.000 136 7932.85 957.92 53951.45 88888.00 2018-05-16 13:20:41.000 136 7932.79 957.90 53951.44 88888.00 2018-05-16 13:20:42.000 136 7932.72 957.85 53951.41 88888.00 2018-05-16 13:20:43.000 136 7932.65 957.84 53951.37 88888.00 2018-05-16 13:20:44.000 136 7932.58 957.84 53951.33 88888.00 2018-05-16 13:20:45.000 136 7932.50 957.83 53951.30 88888.00 2018-05-16 13:20:46.000 136 7932.41 957.83 53951.25 88888.00 2018-05-16 13:20:47.000 136 7932.33 957.82 53951.23 88888.00 2018-05-16 13:20:48.000 136 7932.25 957.79 53951.20 88888.00 2018-05-16 13:20:49.000 136 7932.17 957.77 53951.16 88888.00 2018-05-16 13:20:50.000 136 7932.09 957.74 53951.12 88888.00 2018-05-16 13:20:51.000 136 7932.01 957.71 53951.10 88888.00 2018-05-16 13:20:52.000 136 7931.93 957.70 53951.07 88888.00 2018-05-16 13:20:53.000 136 7931.86 957.67 53951.06 88888.00 2018-05-16 13:20:54.000 136 7931.81 957.63 53951.06 88888.00 2018-05-16 13:20:55.000 136 7931.75 957.60 53951.05 88888.00 2018-05-16 13:20:56.000 136 7931.70 957.58 53951.04 88888.00 2018-05-16 13:20:57.000 136 7931.64 957.55 53951.03 88888.00 2018-05-16 13:20:58.000 136 7931.58 957.54 53951.00 88888.00 2018-05-16 13:20:59.000 136 7931.52 957.54 53950.99 88888.00 2018-05-16 13:21:00.000 136 7931.47 957.53 53950.99 88888.00 2018-05-16 13:21:01.000 136 7931.43 957.52 53950.99 88888.00 2018-05-16 13:21:02.000 136 7931.40 957.51 53951.00 88888.00 2018-05-16 13:21:03.000 136 7931.37 957.51 53951.01 88888.00 2018-05-16 13:21:04.000 136 7931.32 957.52 53951.00 88888.00 2018-05-16 13:21:05.000 136 7931.29 957.52 53951.00 88888.00 2018-05-16 13:21:06.000 136 7931.25 957.52 53950.98 88888.00 2018-05-16 13:21:07.000 136 7931.21 957.54 53950.96 88888.00 2018-05-16 13:21:08.000 136 7931.18 957.56 53950.96 88888.00 2018-05-16 13:21:09.000 136 7931.15 957.58 53950.98 88888.00 2018-05-16 13:21:10.000 136 7931.11 957.59 53950.98 88888.00 2018-05-16 13:21:11.000 136 7931.07 957.59 53950.98 88888.00 2018-05-16 13:21:12.000 136 7931.03 957.60 53950.95 88888.00 2018-05-16 13:21:13.000 136 7930.99 957.60 53950.93 88888.00 2018-05-16 13:21:14.000 136 7930.95 957.58 53950.92 88888.00 2018-05-16 13:21:15.000 136 7930.89 957.57 53950.89 88888.00 2018-05-16 13:21:16.000 136 7930.83 957.57 53950.88 88888.00 2018-05-16 13:21:17.000 136 7930.78 957.55 53950.88 88888.00 2018-05-16 13:21:18.000 136 7930.74 957.55 53950.88 88888.00 2018-05-16 13:21:19.000 136 7930.71 957.57 53950.87 88888.00 2018-05-16 13:21:20.000 136 7930.68 957.58 53950.87 88888.00 2018-05-16 13:21:21.000 136 7930.66 957.58 53950.87 88888.00 2018-05-16 13:21:22.000 136 7930.63 957.60 53950.86 88888.00 2018-05-16 13:21:23.000 136 7930.59 957.59 53950.82 88888.00 2018-05-16 13:21:24.000 136 7930.55 957.58 53950.82 88888.00 2018-05-16 13:21:25.000 136 7930.52 957.59 53950.83 88888.00 2018-05-16 13:21:26.000 136 7930.49 957.59 53950.83 88888.00 2018-05-16 13:21:27.000 136 7930.45 957.57 53950.82 88888.00 2018-05-16 13:21:28.000 136 7930.43 957.56 53950.82 88888.00 2018-05-16 13:21:29.000 136 7930.40 957.56 53950.82 88888.00 2018-05-16 13:21:30.000 136 7930.35 957.56 53950.81 88888.00 2018-05-16 13:21:31.000 136 7930.31 957.55 53950.80 88888.00 2018-05-16 13:21:32.000 136 7930.29 957.53 53950.80 88888.00 2018-05-16 13:21:33.000 136 7930.28 957.49 53950.81 88888.00 2018-05-16 13:21:34.000 136 7930.23 957.46 53950.81 88888.00 2018-05-16 13:21:35.000 136 7930.19 957.44 53950.81 88888.00 2018-05-16 13:21:36.000 136 7930.16 957.43 53950.80 88888.00 2018-05-16 13:21:37.000 136 7930.11 957.41 53950.79 88888.00 2018-05-16 13:21:38.000 136 7930.06 957.38 53950.78 88888.00 2018-05-16 13:21:39.000 136 7930.02 957.38 53950.77 88888.00 2018-05-16 13:21:40.000 136 7929.97 957.36 53950.76 88888.00 2018-05-16 13:21:41.000 136 7929.94 957.32 53950.77 88888.00 2018-05-16 13:21:42.000 136 7929.91 957.31 53950.80 88888.00 2018-05-16 13:21:43.000 136 7929.89 957.29 53950.80 88888.00 2018-05-16 13:21:44.000 136 7929.86 957.28 53950.80 88888.00 2018-05-16 13:21:45.000 136 7929.81 957.27 53950.81 88888.00 2018-05-16 13:21:46.000 136 7929.77 957.25 53950.81 88888.00 2018-05-16 13:21:47.000 136 7929.75 957.23 53950.81 88888.00 2018-05-16 13:21:48.000 136 7929.73 957.19 53950.83 88888.00 2018-05-16 13:21:49.000 136 7929.69 957.14 53950.84 88888.00 2018-05-16 13:21:50.000 136 7929.66 957.11 53950.84 88888.00 2018-05-16 13:21:51.000 136 7929.65 957.06 53950.85 88888.00 2018-05-16 13:21:52.000 136 7929.62 956.99 53950.88 88888.00 2018-05-16 13:21:53.000 136 7929.60 956.94 53950.89 88888.00 2018-05-16 13:21:54.000 136 7929.59 956.89 53950.92 88888.00 2018-05-16 13:21:55.000 136 7929.58 956.82 53950.95 88888.00 2018-05-16 13:21:56.000 136 7929.57 956.75 53950.97 88888.00 2018-05-16 13:21:57.000 136 7929.56 956.69 53951.00 88888.00 2018-05-16 13:21:58.000 136 7929.53 956.61 53951.01 88888.00 2018-05-16 13:21:59.000 136 7929.49 956.54 53950.98 88888.00 2018-05-16 13:22:00.000 136 7929.43 956.48 53950.96 88888.00 2018-05-16 13:22:01.000 136 7929.36 956.39 53950.95 88888.00 2018-05-16 13:22:02.000 136 7929.30 956.32 53950.95 88888.00 2018-05-16 13:22:03.000 136 7929.27 956.27 53950.96 88888.00 2018-05-16 13:22:04.000 136 7929.22 956.18 53950.96 88888.00 2018-05-16 13:22:05.000 136 7929.17 956.09 53950.96 88888.00 2018-05-16 13:22:06.000 136 7929.14 956.02 53950.96 88888.00 2018-05-16 13:22:07.000 136 7929.11 955.94 53950.98 88888.00 2018-05-16 13:22:08.000 136 7929.07 955.85 53951.00 88888.00 2018-05-16 13:22:09.000 136 7929.04 955.75 53951.02 88888.00 2018-05-16 13:22:10.000 136 7929.02 955.66 53951.04 88888.00 2018-05-16 13:22:11.000 136 7929.02 955.58 53951.07 88888.00 2018-05-16 13:22:12.000 136 7929.00 955.50 53951.11 88888.00 2018-05-16 13:22:13.000 136 7928.98 955.39 53951.13 88888.00 2018-05-16 13:22:14.000 136 7928.96 955.29 53951.15 88888.00 2018-05-16 13:22:15.000 136 7928.94 955.20 53951.17 88888.00 2018-05-16 13:22:16.000 136 7928.94 955.11 53951.21 88888.00 2018-05-16 13:22:17.000 136 7928.93 955.03 53951.24 88888.00 2018-05-16 13:22:18.000 136 7928.92 954.96 53951.27 88888.00 2018-05-16 13:22:19.000 136 7928.96 954.89 53951.34 88888.00 2018-05-16 13:22:20.000 136 7929.02 954.81 53951.40 88888.00 2018-05-16 13:22:21.000 136 7929.04 954.72 53951.43 88888.00 2018-05-16 13:22:22.000 136 7929.03 954.64 53951.44 88888.00 2018-05-16 13:22:23.000 136 7929.00 954.58 53951.46 88888.00 2018-05-16 13:22:24.000 136 7929.01 954.53 53951.46 88888.00 2018-05-16 13:22:25.000 136 7929.02 954.47 53951.46 88888.00 2018-05-16 13:22:26.000 136 7929.00 954.42 53951.48 88888.00 2018-05-16 13:22:27.000 136 7928.97 954.34 53951.50 88888.00 2018-05-16 13:22:28.000 136 7928.96 954.28 53951.51 88888.00 2018-05-16 13:22:29.000 136 7928.96 954.22 53951.53 88888.00 2018-05-16 13:22:30.000 136 7928.94 954.18 53951.53 88888.00 2018-05-16 13:22:31.000 136 7928.92 954.16 53951.53 88888.00 2018-05-16 13:22:32.000 136 7928.91 954.16 53951.52 88888.00 2018-05-16 13:22:33.000 136 7928.88 954.15 53951.51 88888.00 2018-05-16 13:22:34.000 136 7928.83 954.13 53951.50 88888.00 2018-05-16 13:22:35.000 136 7928.81 954.11 53951.48 88888.00 2018-05-16 13:22:36.000 136 7928.76 954.07 53951.46 88888.00 2018-05-16 13:22:37.000 136 7928.71 954.04 53951.44 88888.00 2018-05-16 13:22:38.000 136 7928.66 954.03 53951.40 88888.00 2018-05-16 13:22:39.000 136 7928.58 954.01 53951.37 88888.00 2018-05-16 13:22:40.000 136 7928.50 953.97 53951.35 88888.00 2018-05-16 13:22:41.000 136 7928.44 953.93 53951.31 88888.00 2018-05-16 13:22:42.000 136 7928.36 953.88 53951.28 88888.00 2018-05-16 13:22:43.000 136 7928.25 953.83 53951.23 88888.00 2018-05-16 13:22:44.000 136 7928.17 953.78 53951.17 88888.00 2018-05-16 13:22:45.000 136 7928.09 953.71 53951.14 88888.00 2018-05-16 13:22:46.000 136 7927.99 953.63 53951.11 88888.00 2018-05-16 13:22:47.000 136 7927.88 953.54 53951.09 88888.00 2018-05-16 13:22:48.000 136 7927.79 953.45 53951.05 88888.00 2018-05-16 13:22:49.000 136 7927.69 953.37 53951.01 88888.00 2018-05-16 13:22:50.000 136 7927.59 953.30 53950.98 88888.00 2018-05-16 13:22:51.000 136 7927.50 953.20 53950.96 88888.00 2018-05-16 13:22:52.000 136 7927.43 953.09 53950.96 88888.00 2018-05-16 13:22:53.000 136 7927.38 952.99 53950.98 88888.00 2018-05-16 13:22:54.000 136 7927.34 952.91 53951.01 88888.00 2018-05-16 13:22:55.000 136 7927.29 952.82 53951.02 88888.00 2018-05-16 13:22:56.000 136 7927.21 952.71 53951.02 88888.00 2018-05-16 13:22:57.000 136 7927.15 952.59 53951.03 88888.00 2018-05-16 13:22:58.000 136 7927.10 952.49 53951.05 88888.00 2018-05-16 13:22:59.000 136 7927.05 952.38 53951.07 88888.00 2018-05-16 13:23:00.000 136 7926.99 952.27 53951.05 88888.00 2018-05-16 13:23:01.000 136 7926.94 952.17 53951.05 88888.00 2018-05-16 13:23:02.000 136 7926.91 952.05 53951.08 88888.00 2018-05-16 13:23:03.000 136 7926.89 951.95 53951.11 88888.00 2018-05-16 13:23:04.000 136 7926.88 951.86 53951.14 88888.00 2018-05-16 13:23:05.000 136 7926.90 951.77 53951.19 88888.00 2018-05-16 13:23:06.000 136 7926.91 951.67 53951.23 88888.00 2018-05-16 13:23:07.000 136 7926.92 951.58 53951.27 88888.00 2018-05-16 13:23:08.000 136 7926.94 951.51 53951.33 88888.00 2018-05-16 13:23:09.000 136 7926.95 951.44 53951.36 88888.00 2018-05-16 13:23:10.000 136 7926.94 951.38 53951.39 88888.00 2018-05-16 13:23:11.000 136 7926.94 951.30 53951.41 88888.00 2018-05-16 13:23:12.000 136 7926.96 951.24 53951.43 88888.00 2018-05-16 13:23:13.000 136 7926.97 951.20 53951.44 88888.00 2018-05-16 13:23:14.000 136 7926.97 951.15 53951.48 88888.00 2018-05-16 13:23:15.000 136 7926.98 951.09 53951.51 88888.00 2018-05-16 13:23:16.000 136 7927.00 951.03 53951.53 88888.00 2018-05-16 13:23:17.000 136 7927.01 950.99 53951.55 88888.00 2018-05-16 13:23:18.000 136 7927.03 950.95 53951.58 88888.00 2018-05-16 13:23:19.000 136 7927.07 950.90 53951.61 88888.00 2018-05-16 13:23:20.000 136 7927.08 950.84 53951.62 88888.00 2018-05-16 13:23:21.000 136 7927.06 950.79 53951.61 88888.00 2018-05-16 13:23:22.000 136 7927.05 950.76 53951.59 88888.00 2018-05-16 13:23:23.000 136 7927.05 950.74 53951.57 88888.00 2018-05-16 13:23:24.000 136 7927.03 950.70 53951.55 88888.00 2018-05-16 13:23:25.000 136 7926.99 950.67 53951.53 88888.00 2018-05-16 13:23:26.000 136 7926.97 950.63 53951.51 88888.00 2018-05-16 13:23:27.000 136 7926.96 950.60 53951.48 88888.00 2018-05-16 13:23:28.000 136 7926.94 950.57 53951.45 88888.00 2018-05-16 13:23:29.000 136 7926.92 950.53 53951.44 88888.00 2018-05-16 13:23:30.000 136 7926.89 950.49 53951.42 88888.00 2018-05-16 13:23:31.000 136 7926.85 950.47 53951.39 88888.00 2018-05-16 13:23:32.000 136 7926.83 950.45 53951.35 88888.00 2018-05-16 13:23:33.000 136 7926.82 950.44 53951.32 88888.00 2018-05-16 13:23:34.000 136 7926.78 950.43 53951.28 88888.00 2018-05-16 13:23:35.000 136 7926.73 950.41 53951.23 88888.00 2018-05-16 13:23:36.000 136 7926.70 950.40 53951.19 88888.00 2018-05-16 13:23:37.000 136 7926.67 950.40 53951.15 88888.00 2018-05-16 13:23:38.000 136 7926.62 950.38 53951.11 88888.00 2018-05-16 13:23:39.000 136 7926.62 950.39 53951.08 88888.00 2018-05-16 13:23:40.000 136 7926.64 950.40 53951.07 88888.00 2018-05-16 13:23:41.000 136 7926.64 950.39 53951.05 88888.00 2018-05-16 13:23:42.000 136 7926.62 950.38 53951.02 88888.00 2018-05-16 13:23:43.000 136 7926.61 950.36 53950.99 88888.00 2018-05-16 13:23:44.000 136 7926.61 950.34 53950.97 88888.00 2018-05-16 13:23:45.000 136 7926.62 950.34 53950.93 88888.00 2018-05-16 13:23:46.000 136 7926.60 950.34 53950.88 88888.00 2018-05-16 13:23:47.000 136 7926.57 950.33 53950.82 88888.00 2018-05-16 13:23:48.000 136 7926.55 950.34 53950.77 88888.00 2018-05-16 13:23:49.000 136 7926.52 950.35 53950.71 88888.00 2018-05-16 13:23:50.000 136 7926.49 950.38 53950.66 88888.00 2018-05-16 13:23:51.000 136 7926.49 950.40 53950.61 88888.00 2018-05-16 13:23:52.000 136 7926.48 950.42 53950.56 88888.00 2018-05-16 13:23:53.000 136 7926.45 950.43 53950.49 88888.00 2018-05-16 13:23:54.000 136 7926.43 950.46 53950.43 88888.00 2018-05-16 13:23:55.000 136 7926.40 950.47 53950.36 88888.00 2018-05-16 13:23:56.000 136 7926.37 950.48 53950.29 88888.00 2018-05-16 13:23:57.000 136 7926.33 950.51 53950.23 88888.00 2018-05-16 13:23:58.000 136 7926.29 950.56 53950.15 88888.00 2018-05-16 13:23:59.000 136 7926.26 950.61 53950.07 88888.00 2018-05-16 13:24:00.000 136 7926.25 950.67 53949.99 88888.00 2018-05-16 13:24:01.000 136 7926.24 950.73 53949.94 88888.00 2018-05-16 13:24:02.000 136 7926.22 950.77 53949.89 88888.00 2018-05-16 13:24:03.000 136 7926.20 950.81 53949.81 88888.00 2018-05-16 13:24:04.000 136 7926.18 950.88 53949.74 88888.00 2018-05-16 13:24:05.000 136 7926.17 950.95 53949.68 88888.00 2018-05-16 13:24:06.000 136 7926.17 951.00 53949.62 88888.00 2018-05-16 13:24:07.000 136 7926.17 951.05 53949.57 88888.00 2018-05-16 13:24:08.000 136 7926.15 951.11 53949.54 88888.00 2018-05-16 13:24:09.000 136 7926.14 951.17 53949.49 88888.00 2018-05-16 13:24:10.000 136 7926.15 951.24 53949.45 88888.00 2018-05-16 13:24:11.000 136 7926.14 951.31 53949.40 88888.00 2018-05-16 13:24:12.000 136 7926.13 951.38 53949.35 88888.00 2018-05-16 13:24:13.000 136 7926.13 951.46 53949.31 88888.00 2018-05-16 13:24:14.000 136 7926.13 951.54 53949.27 88888.00 2018-05-16 13:24:15.000 136 7926.13 951.63 53949.23 88888.00 2018-05-16 13:24:16.000 136 7926.14 951.70 53949.20 88888.00 2018-05-16 13:24:17.000 136 7926.14 951.76 53949.18 88888.00 2018-05-16 13:24:18.000 136 7926.15 951.82 53949.16 88888.00 2018-05-16 13:24:19.000 136 7926.18 951.89 53949.12 88888.00 2018-05-16 13:24:20.000 136 7926.20 951.96 53949.10 88888.00 2018-05-16 13:24:21.000 136 7926.23 952.02 53949.09 88888.00 2018-05-16 13:24:22.000 136 7926.25 952.07 53949.07 88888.00 2018-05-16 13:24:23.000 136 7926.27 952.13 53949.05 88888.00 2018-05-16 13:24:24.000 136 7926.30 952.19 53949.05 88888.00 2018-05-16 13:24:25.000 136 7926.33 952.25 53949.06 88888.00 2018-05-16 13:24:26.000 136 7926.36 952.32 53949.06 88888.00 2018-05-16 13:24:27.000 136 7926.39 952.39 53949.05 88888.00 2018-05-16 13:24:28.000 136 7926.42 952.45 53949.05 88888.00 2018-05-16 13:24:29.000 136 7926.44 952.49 53949.06 88888.00 2018-05-16 13:24:30.000 136 7926.45 952.55 53949.06 88888.00 2018-05-16 13:24:31.000 136 7926.47 952.62 53949.04 88888.00 2018-05-16 13:24:32.000 136 7926.50 952.68 53949.05 88888.00 2018-05-16 13:24:33.000 136 7926.54 952.73 53949.08 88888.00 2018-05-16 13:24:34.000 136 7926.57 952.81 53949.09 88888.00 2018-05-16 13:24:35.000 136 7926.58 952.89 53949.07 88888.00 2018-05-16 13:24:36.000 136 7926.60 952.98 53949.08 88888.00 2018-05-16 13:24:37.000 136 7926.64 953.07 53949.12 88888.00 2018-05-16 13:24:38.000 136 7926.67 953.15 53949.14 88888.00 2018-05-16 13:24:39.000 136 7926.69 953.25 53949.14 88888.00 2018-05-16 13:24:40.000 136 7926.72 953.36 53949.16 88888.00 2018-05-16 13:24:41.000 136 7926.77 953.47 53949.18 88888.00 2018-05-16 13:24:42.000 136 7926.81 953.58 53949.21 88888.00 2018-05-16 13:24:43.000 136 7926.84 953.70 53949.23 88888.00 2018-05-16 13:24:44.000 136 7926.86 953.83 53949.23 88888.00 2018-05-16 13:24:45.000 136 7926.87 953.96 53949.24 88888.00 2018-05-16 13:24:46.000 136 7926.89 954.09 53949.25 88888.00 2018-05-16 13:24:47.000 136 7926.92 954.24 53949.26 88888.00 2018-05-16 13:24:48.000 136 7926.94 954.38 53949.28 88888.00 2018-05-16 13:24:49.000 136 7926.95 954.50 53949.29 88888.00 2018-05-16 13:24:50.000 136 7926.96 954.63 53949.28 88888.00 2018-05-16 13:24:51.000 136 7926.96 954.76 53949.28 88888.00 2018-05-16 13:24:52.000 136 7926.97 954.90 53949.29 88888.00 2018-05-16 13:24:53.000 136 7926.98 955.04 53949.30 88888.00 2018-05-16 13:24:54.000 136 7926.97 955.17 53949.30 88888.00 2018-05-16 13:24:55.000 136 7926.97 955.28 53949.30 88888.00 2018-05-16 13:24:56.000 136 7927.00 955.40 53949.32 88888.00 2018-05-16 13:24:57.000 136 7927.00 955.53 53949.36 88888.00 2018-05-16 13:24:58.000 136 7926.99 955.62 53949.38 88888.00 2018-05-16 13:24:59.000 136 7926.99 955.72 53949.39 88888.00 2018-05-16 13:25:00.000 136 7927.00 955.83 53949.40 88888.00 2018-05-16 13:25:01.000 136 7926.99 955.93 53949.40 88888.00 2018-05-16 13:25:02.000 136 7926.98 956.02 53949.41 88888.00 2018-05-16 13:25:03.000 136 7926.97 956.12 53949.44 88888.00 2018-05-16 13:25:04.000 136 7926.97 956.20 53949.46 88888.00 2018-05-16 13:25:05.000 136 7926.95 956.26 53949.48 88888.00 2018-05-16 13:25:06.000 136 7926.92 956.34 53949.48 88888.00 2018-05-16 13:25:07.000 136 7926.90 956.42 53949.49 88888.00 2018-05-16 13:25:08.000 136 7926.87 956.48 53949.51 88888.00 2018-05-16 13:25:09.000 136 7926.84 956.53 53949.55 88888.00 2018-05-16 13:25:10.000 136 7926.84 956.59 53949.57 88888.00 2018-05-16 13:25:11.000 136 7926.82 956.64 53949.59 88888.00 2018-05-16 13:25:12.000 136 7926.79 956.69 53949.62 88888.00 2018-05-16 13:25:13.000 136 7926.76 956.73 53949.67 88888.00 2018-05-16 13:25:14.000 136 7926.74 956.75 53949.71 88888.00 2018-05-16 13:25:15.000 136 7926.74 956.76 53949.74 88888.00 2018-05-16 13:25:16.000 136 7926.72 956.77 53949.76 88888.00 2018-05-16 13:25:17.000 136 7926.71 956.78 53949.81 88888.00 2018-05-16 13:25:18.000 136 7926.71 956.78 53949.88 88888.00 2018-05-16 13:25:19.000 136 7926.70 956.79 53949.93 88888.00 2018-05-16 13:25:20.000 136 7926.69 956.82 53949.95 88888.00 2018-05-16 13:25:21.000 136 7926.67 956.84 53949.97 88888.00 2018-05-16 13:25:22.000 136 7926.65 956.85 53950.00 88888.00 2018-05-16 13:25:23.000 136 7926.63 956.86 53950.01 88888.00 2018-05-16 13:25:24.000 136 7926.59 956.90 53950.02 88888.00 2018-05-16 13:25:25.000 136 7926.55 956.93 53950.04 88888.00 2018-05-16 13:25:26.000 136 7926.51 956.93 53950.06 88888.00 2018-05-16 13:25:27.000 136 7926.45 956.93 53950.07 88888.00 2018-05-16 13:25:28.000 136 7926.39 956.94 53950.06 88888.00 2018-05-16 13:25:29.000 136 7926.33 956.96 53950.05 88888.00 2018-05-16 13:25:30.000 136 7926.28 956.99 53950.07 88888.00 2018-05-16 13:25:31.000 136 7926.21 957.01 53950.08 88888.00 2018-05-16 13:25:32.000 136 7926.13 957.02 53950.07 88888.00 2018-05-16 13:25:33.000 136 7926.06 957.05 53950.05 88888.00 2018-05-16 13:25:34.000 136 7925.98 957.07 53950.05 88888.00 2018-05-16 13:25:35.000 136 7925.90 957.06 53950.05 88888.00 2018-05-16 13:25:36.000 136 7925.83 957.06 53950.07 88888.00 2018-05-16 13:25:37.000 136 7925.77 957.07 53950.09 88888.00 2018-05-16 13:25:38.000 136 7925.72 957.08 53950.12 88888.00 2018-05-16 13:25:39.000 136 7925.65 957.06 53950.16 88888.00 2018-05-16 13:25:40.000 136 7925.57 957.04 53950.19 88888.00 2018-05-16 13:25:41.000 136 7925.49 957.01 53950.20 88888.00 2018-05-16 13:25:42.000 136 7925.42 957.00 53950.21 88888.00 2018-05-16 13:25:43.000 136 7925.33 956.99 53950.25 88888.00 2018-05-16 13:25:44.000 136 7925.26 956.96 53950.27 88888.00 2018-05-16 13:25:45.000 136 7925.18 956.90 53950.28 88888.00 2018-05-16 13:25:46.000 136 7925.10 956.86 53950.30 88888.00 2018-05-16 13:25:47.000 136 7925.02 956.81 53950.33 88888.00 2018-05-16 13:25:48.000 136 7924.95 956.76 53950.37 88888.00 2018-05-16 13:25:49.000 136 7924.89 956.69 53950.42 88888.00 2018-05-16 13:25:50.000 136 7924.83 956.61 53950.48 88888.00 2018-05-16 13:25:51.000 136 7924.76 956.54 53950.54 88888.00 2018-05-16 13:25:52.000 136 7924.70 956.47 53950.57 88888.00 2018-05-16 13:25:53.000 136 7924.63 956.40 53950.61 88888.00 2018-05-16 13:25:54.000 136 7924.54 956.34 53950.63 88888.00 2018-05-16 13:25:55.000 136 7924.45 956.28 53950.65 88888.00 2018-05-16 13:25:56.000 136 7924.38 956.19 53950.68 88888.00 2018-05-16 13:25:57.000 136 7924.31 956.10 53950.71 88888.00 2018-05-16 13:25:58.000 136 7924.24 956.03 53950.74 88888.00 2018-05-16 13:25:59.000 136 7924.18 955.94 53950.79 88888.00 2018-05-16 13:26:00.000 136 7924.12 955.85 53950.86 88888.00 2018-05-16 13:26:01.000 136 7924.05 955.77 53950.91 88888.00 2018-05-16 13:26:02.000 136 7923.98 955.67 53950.94 88888.00 2018-05-16 13:26:03.000 136 7923.91 955.59 53950.98 88888.00 2018-05-16 13:26:04.000 136 7923.83 955.52 53951.02 88888.00 2018-05-16 13:26:05.000 136 7923.76 955.42 53951.05 88888.00 2018-05-16 13:26:06.000 136 7923.69 955.33 53951.09 88888.00 2018-05-16 13:26:07.000 136 7923.61 955.25 53951.13 88888.00 2018-05-16 13:26:08.000 136 7923.52 955.17 53951.15 88888.00 2018-05-16 13:26:09.000 136 7923.45 955.09 53951.17 88888.00 2018-05-16 13:26:10.000 136 7923.39 955.01 53951.21 88888.00 2018-05-16 13:26:11.000 136 7923.32 954.93 53951.25 88888.00 2018-05-16 13:26:12.000 136 7923.27 954.86 53951.27 88888.00 2018-05-16 13:26:13.000 136 7923.22 954.80 53951.30 88888.00 2018-05-16 13:26:14.000 136 7923.16 954.73 53951.34 88888.00 2018-05-16 13:26:15.000 136 7923.10 954.66 53951.39 88888.00 2018-05-16 13:26:16.000 136 7923.05 954.61 53951.42 88888.00 2018-05-16 13:26:17.000 136 7922.98 954.56 53951.43 88888.00 2018-05-16 13:26:18.000 136 7922.89 954.49 53951.43 88888.00 2018-05-16 13:26:19.000 136 7922.81 954.41 53951.44 88888.00 2018-05-16 13:26:20.000 136 7922.75 954.33 53951.48 88888.00 2018-05-16 13:26:21.000 136 7922.69 954.26 53951.52 88888.00 2018-05-16 13:26:22.000 136 7922.63 954.18 53951.54 88888.00 2018-05-16 13:26:23.000 136 7922.57 954.12 53951.55 88888.00 2018-05-16 13:26:24.000 136 7922.53 954.06 53951.57 88888.00 2018-05-16 13:26:25.000 136 7922.49 954.02 53951.61 88888.00 2018-05-16 13:26:26.000 136 7922.46 953.98 53951.63 88888.00 2018-05-16 13:26:27.000 136 7922.40 953.94 53951.63 88888.00 2018-05-16 13:26:28.000 136 7922.31 953.88 53951.62 88888.00 2018-05-16 13:26:29.000 136 7922.23 953.82 53951.63 88888.00 2018-05-16 13:26:30.000 136 7922.17 953.75 53951.63 88888.00 2018-05-16 13:26:31.000 136 7922.09 953.68 53951.63 88888.00 2018-05-16 13:26:32.000 136 7922.01 953.61 53951.64 88888.00 2018-05-16 13:26:33.000 136 7921.93 953.54 53951.64 88888.00 2018-05-16 13:26:34.000 136 7921.86 953.49 53951.64 88888.00 2018-05-16 13:26:35.000 136 7921.82 953.44 53951.64 88888.00 2018-05-16 13:26:36.000 136 7921.78 953.41 53951.65 88888.00 2018-05-16 13:26:37.000 136 7921.73 953.38 53951.67 88888.00 2018-05-16 13:26:38.000 136 7921.67 953.33 53951.66 88888.00 2018-05-16 13:26:39.000 136 7921.60 953.28 53951.64 88888.00 2018-05-16 13:26:40.000 136 7921.52 953.24 53951.62 88888.00 2018-05-16 13:26:41.000 136 7921.45 953.19 53951.62 88888.00 2018-05-16 13:26:42.000 136 7921.39 953.14 53951.61 88888.00 2018-05-16 13:26:43.000 136 7921.34 953.09 53951.62 88888.00 2018-05-16 13:26:44.000 136 7921.28 953.07 53951.61 88888.00 2018-05-16 13:26:45.000 136 7921.26 953.08 53951.61 88888.00 2018-05-16 13:26:46.000 136 7921.24 953.08 53951.61 88888.00 2018-05-16 13:26:47.000 136 7921.19 953.09 53951.61 88888.00 2018-05-16 13:26:48.000 136 7921.15 953.08 53951.59 88888.00 2018-05-16 13:26:49.000 136 7921.11 953.06 53951.57 88888.00 2018-05-16 13:26:50.000 136 7921.04 953.05 53951.53 88888.00 2018-05-16 13:26:51.000 136 7920.96 953.02 53951.50 88888.00 2018-05-16 13:26:52.000 136 7920.91 952.98 53951.51 88888.00 2018-05-16 13:26:53.000 136 7920.87 952.95 53951.52 88888.00 2018-05-16 13:26:54.000 136 7920.84 952.93 53951.52 88888.00 2018-05-16 13:26:55.000 136 7920.82 952.89 53951.54 88888.00 2018-05-16 13:26:56.000 136 7920.81 952.87 53951.54 88888.00 2018-05-16 13:26:57.000 136 7920.79 952.89 53951.52 88888.00 2018-05-16 13:26:58.000 136 7920.78 952.91 53951.52 88888.00 2018-05-16 13:26:59.000 136 7920.77 952.91 53951.52 88888.00 2018-05-16 13:27:00.000 136 7920.76 952.91 53951.49 88888.00 2018-05-16 13:27:01.000 136 7920.73 952.89 53951.46 88888.00 2018-05-16 13:27:02.000 136 7920.71 952.85 53951.46 88888.00 2018-05-16 13:27:03.000 136 7920.68 952.80 53951.46 88888.00 2018-05-16 13:27:04.000 136 7920.65 952.77 53951.43 88888.00 2018-05-16 13:27:05.000 136 7920.65 952.74 53951.42 88888.00 2018-05-16 13:27:06.000 136 7920.66 952.73 53951.43 88888.00 2018-05-16 13:27:07.000 136 7920.67 952.73 53951.44 88888.00 2018-05-16 13:27:08.000 136 7920.69 952.73 53951.45 88888.00 2018-05-16 13:27:09.000 136 7920.70 952.75 53951.43 88888.00 2018-05-16 13:27:10.000 136 7920.71 952.76 53951.42 88888.00 2018-05-16 13:27:11.000 136 7920.71 952.74 53951.41 88888.00 2018-05-16 13:27:12.000 136 7920.71 952.71 53951.40 88888.00 2018-05-16 13:27:13.000 136 7920.72 952.69 53951.39 88888.00 2018-05-16 13:27:14.000 136 7920.73 952.67 53951.38 88888.00 2018-05-16 13:27:15.000 136 7920.74 952.64 53951.38 88888.00 2018-05-16 13:27:16.000 136 7920.77 952.61 53951.38 88888.00 2018-05-16 13:27:17.000 136 7920.79 952.62 53951.38 88888.00 2018-05-16 13:27:18.000 136 7920.82 952.64 53951.39 88888.00 2018-05-16 13:27:19.000 136 7920.87 952.65 53951.40 88888.00 2018-05-16 13:27:20.000 136 7920.92 952.66 53951.38 88888.00 2018-05-16 13:27:21.000 136 7920.96 952.69 53951.37 88888.00 2018-05-16 13:27:22.000 136 7921.00 952.72 53951.36 88888.00 2018-05-16 13:27:23.000 136 7921.03 952.73 53951.35 88888.00 2018-05-16 13:27:24.000 136 7921.05 952.72 53951.34 88888.00 2018-05-16 13:27:25.000 136 7921.06 952.71 53951.32 88888.00 2018-05-16 13:27:26.000 136 7921.07 952.70 53951.30 88888.00 2018-05-16 13:27:27.000 136 7921.09 952.71 53951.28 88888.00 2018-05-16 13:27:28.000 136 7921.13 952.73 53951.29 88888.00 2018-05-16 13:27:29.000 136 7921.16 952.75 53951.29 88888.00 2018-05-16 13:27:30.000 136 7921.20 952.78 53951.28 88888.00 2018-05-16 13:27:31.000 136 7921.25 952.84 53951.27 88888.00 2018-05-16 13:27:32.000 136 7921.29 952.89 53951.25 88888.00 2018-05-16 13:27:33.000 136 7921.31 952.92 53951.23 88888.00 2018-05-16 13:27:34.000 136 7921.33 952.93 53951.20 88888.00 2018-05-16 13:27:35.000 136 7921.35 952.94 53951.16 88888.00 2018-05-16 13:27:36.000 136 7921.37 952.94 53951.14 88888.00 2018-05-16 13:27:37.000 136 7921.41 952.93 53951.15 88888.00 2018-05-16 13:27:38.000 136 7921.44 952.94 53951.15 88888.00 2018-05-16 13:27:39.000 136 7921.47 952.96 53951.14 88888.00 2018-05-16 13:27:40.000 136 7921.51 952.97 53951.12 88888.00 2018-05-16 13:27:41.000 136 7921.54 953.00 53951.10 88888.00 2018-05-16 13:27:42.000 136 7921.57 953.02 53951.09 88888.00 2018-05-16 13:27:43.000 136 7921.61 953.04 53951.08 88888.00 2018-05-16 13:27:44.000 136 7921.64 953.05 53951.07 88888.00 2018-05-16 13:27:45.000 136 7921.67 953.05 53951.07 88888.00 2018-05-16 13:27:46.000 136 7921.71 953.05 53951.07 88888.00 2018-05-16 13:27:47.000 136 7921.75 953.04 53951.07 88888.00 2018-05-16 13:27:48.000 136 7921.77 953.03 53951.04 88888.00 2018-05-16 13:27:49.000 136 7921.79 953.05 53951.01 88888.00 2018-05-16 13:27:50.000 136 7921.82 953.07 53950.99 88888.00 2018-05-16 13:27:51.000 136 7921.85 953.07 53950.99 88888.00 2018-05-16 13:27:52.000 136 7921.89 953.07 53951.00 88888.00 2018-05-16 13:27:53.000 136 7921.94 953.10 53951.01 88888.00 2018-05-16 13:27:54.000 136 7921.97 953.11 53950.99 88888.00 2018-05-16 13:27:55.000 136 7921.99 953.11 53950.97 88888.00 2018-05-16 13:27:56.000 136 7921.99 953.12 53950.94 88888.00 2018-05-16 13:27:57.000 136 7922.01 953.15 53950.91 88888.00 2018-05-16 13:27:58.000 136 7922.04 953.17 53950.90 88888.00 2018-05-16 13:27:59.000 136 7922.06 953.17 53950.89 88888.00 2018-05-16 13:28:00.000 136 7922.06 953.18 53950.87 88888.00 2018-05-16 13:28:01.000 136 7922.07 953.20 53950.82 88888.00 2018-05-16 13:28:02.000 136 7922.09 953.22 53950.80 88888.00 2018-05-16 13:28:03.000 136 7922.09 953.26 53950.77 88888.00 2018-05-16 13:28:04.000 136 7922.10 953.29 53950.75 88888.00 2018-05-16 13:28:05.000 136 7922.13 953.31 53950.73 88888.00 2018-05-16 13:28:06.000 136 7922.13 953.33 53950.70 88888.00 2018-05-16 13:28:07.000 136 7922.11 953.36 53950.65 88888.00 2018-05-16 13:28:08.000 136 7922.10 953.40 53950.61 88888.00 2018-05-16 13:28:09.000 136 7922.12 953.43 53950.61 88888.00 2018-05-16 13:28:10.000 136 7922.13 953.44 53950.60 88888.00 2018-05-16 13:28:11.000 136 7922.13 953.44 53950.58 88888.00 2018-05-16 13:28:12.000 136 7922.14 953.46 53950.56 88888.00 2018-05-16 13:28:13.000 136 7922.15 953.46 53950.54 88888.00 2018-05-16 13:28:14.000 136 7922.15 953.48 53950.53 88888.00 2018-05-16 13:28:15.000 136 7922.17 953.49 53950.52 88888.00 2018-05-16 13:28:16.000 136 7922.18 953.51 53950.51 88888.00 2018-05-16 13:28:17.000 136 7922.19 953.51 53950.50 88888.00 2018-05-16 13:28:18.000 136 7922.21 953.52 53950.50 88888.00 2018-05-16 13:28:19.000 136 7922.22 953.52 53950.49 88888.00 2018-05-16 13:28:20.000 136 7922.24 953.52 53950.49 88888.00 2018-05-16 13:28:21.000 136 7922.25 953.52 53950.49 88888.00 2018-05-16 13:28:22.000 136 7922.24 953.50 53950.47 88888.00 2018-05-16 13:28:23.000 136 7922.25 953.47 53950.47 88888.00 2018-05-16 13:28:24.000 136 7922.27 953.46 53950.49 88888.00 2018-05-16 13:28:25.000 136 7922.29 953.46 53950.50 88888.00 2018-05-16 13:28:26.000 136 7922.30 953.44 53950.51 88888.00 2018-05-16 13:28:27.000 136 7922.31 953.43 53950.53 88888.00 2018-05-16 13:28:28.000 136 7922.32 953.43 53950.53 88888.00 2018-05-16 13:28:29.000 136 7922.32 953.43 53950.52 88888.00 2018-05-16 13:28:30.000 136 7922.33 953.42 53950.53 88888.00 2018-05-16 13:28:31.000 136 7922.33 953.41 53950.52 88888.00 2018-05-16 13:28:32.000 136 7922.32 953.40 53950.50 88888.00 2018-05-16 13:28:33.000 136 7922.33 953.40 53950.48 88888.00 2018-05-16 13:28:34.000 136 7922.32 953.40 53950.48 88888.00 2018-05-16 13:28:35.000 136 7922.31 953.40 53950.46 88888.00 2018-05-16 13:28:36.000 136 7922.30 953.41 53950.44 88888.00 2018-05-16 13:28:37.000 136 7922.28 953.40 53950.42 88888.00 2018-05-16 13:28:38.000 136 7922.25 953.39 53950.41 88888.00 2018-05-16 13:28:39.000 136 7922.22 953.38 53950.38 88888.00 2018-05-16 13:28:40.000 136 7922.22 953.38 53950.37 88888.00 2018-05-16 13:28:41.000 136 7922.21 953.40 53950.37 88888.00 2018-05-16 13:28:42.000 136 7922.19 953.42 53950.36 88888.00 2018-05-16 13:28:43.000 136 7922.17 953.41 53950.36 88888.00 2018-05-16 13:28:44.000 136 7922.15 953.38 53950.35 88888.00 2018-05-16 13:28:45.000 136 7922.12 953.38 53950.32 88888.00 2018-05-16 13:28:46.000 136 7922.09 953.38 53950.31 88888.00 2018-05-16 13:28:47.000 136 7922.08 953.35 53950.31 88888.00 2018-05-16 13:28:48.000 136 7922.06 953.33 53950.30 88888.00 2018-05-16 13:28:49.000 136 7922.04 953.33 53950.29 88888.00 2018-05-16 13:28:50.000 136 7922.02 953.32 53950.30 88888.00 2018-05-16 13:28:51.000 136 7921.99 953.29 53950.29 88888.00 2018-05-16 13:28:52.000 136 7921.96 953.28 53950.27 88888.00 2018-05-16 13:28:53.000 136 7921.94 953.27 53950.27 88888.00 2018-05-16 13:28:54.000 136 7921.92 953.25 53950.27 88888.00 2018-05-16 13:28:55.000 136 7921.89 953.25 53950.26 88888.00 2018-05-16 13:28:56.000 136 7921.86 953.25 53950.24 88888.00 2018-05-16 13:28:57.000 136 7921.82 953.25 53950.21 88888.00 2018-05-16 13:28:58.000 136 7921.78 953.25 53950.19 88888.00 2018-05-16 13:28:59.000 136 7921.74 953.26 53950.16 88888.00 2018-05-16 13:29:00.000 136 7921.69 953.28 53950.14 88888.00 2018-05-16 13:29:01.000 136 7921.65 953.29 53950.12 88888.00 2018-05-16 13:29:02.000 136 7921.62 953.31 53950.09 88888.00 2018-05-16 13:29:03.000 136 7921.58 953.32 53950.08 88888.00 2018-05-16 13:29:04.000 136 7921.54 953.32 53950.06 88888.00 2018-05-16 13:29:05.000 136 7921.48 953.35 53950.02 88888.00 2018-05-16 13:29:06.000 136 7921.43 953.38 53950.00 88888.00 2018-05-16 13:29:07.000 136 7921.40 953.39 53950.00 88888.00 2018-05-16 13:29:08.000 136 7921.37 953.40 53949.98 88888.00 2018-05-16 13:29:09.000 136 7921.33 953.43 53949.96 88888.00 2018-05-16 13:29:10.000 136 7921.30 953.44 53949.98 88888.00 2018-05-16 13:29:11.000 136 7921.28 953.44 53950.00 88888.00 2018-05-16 13:29:12.000 136 7921.25 953.44 53950.00 88888.00 2018-05-16 13:29:13.000 136 7921.24 953.44 53950.03 88888.00 2018-05-16 13:29:14.000 136 7921.23 953.44 53950.05 88888.00 2018-05-16 13:29:15.000 136 7921.23 953.46 53950.06 88888.00 2018-05-16 13:29:16.000 136 7921.21 953.48 53950.08 88888.00 2018-05-16 13:29:17.000 136 7921.20 953.48 53950.11 88888.00 2018-05-16 13:29:18.000 136 7921.20 953.49 53950.12 88888.00 2018-05-16 13:29:19.000 136 7921.20 953.51 53950.14 88888.00 2018-05-16 13:29:20.000 136 7921.21 953.54 53950.17 88888.00 2018-05-16 13:29:21.000 136 7921.23 953.56 53950.22 88888.00 2018-05-16 13:29:22.000 136 7921.25 953.57 53950.27 88888.00 2018-05-16 13:29:23.000 136 7921.28 953.59 53950.31 88888.00 2018-05-16 13:29:24.000 136 7921.31 953.61 53950.35 88888.00 2018-05-16 13:29:25.000 136 7921.35 953.62 53950.40 88888.00 2018-05-16 13:29:26.000 136 7921.39 953.64 53950.46 88888.00 2018-05-16 13:29:27.000 136 7921.41 953.69 53950.51 88888.00 2018-05-16 13:29:28.000 136 7921.44 953.73 53950.54 88888.00 2018-05-16 13:29:29.000 136 7921.48 953.76 53950.58 88888.00 2018-05-16 13:29:30.000 136 7921.51 953.78 53950.62 88888.00 2018-05-16 13:29:31.000 136 7921.52 953.81 53950.66 88888.00 2018-05-16 13:29:32.000 136 7921.55 953.85 53950.70 88888.00 2018-05-16 13:29:33.000 136 7921.58 953.89 53950.73 88888.00 2018-05-16 13:29:34.000 136 7921.62 953.93 53950.79 88888.00 2018-05-16 13:29:35.000 136 7921.67 953.94 53950.84 88888.00 2018-05-16 13:29:36.000 136 7921.69 953.97 53950.86 88888.00 2018-05-16 13:29:37.000 136 7921.72 954.00 53950.89 88888.00 2018-05-16 13:29:38.000 136 7921.77 954.01 53950.95 88888.00 2018-05-16 13:29:39.000 136 7921.81 954.01 53951.00 88888.00 2018-05-16 13:29:40.000 136 7921.85 954.02 53951.06 88888.00 2018-05-16 13:29:41.000 136 7921.90 954.02 53951.12 88888.00 2018-05-16 13:29:42.000 136 7921.93 954.01 53951.16 88888.00 2018-05-16 13:29:43.000 136 7921.96 954.00 53951.19 88888.00 2018-05-16 13:29:44.000 136 7922.00 953.98 53951.25 88888.00 2018-05-16 13:29:45.000 136 7922.03 953.96 53951.30 88888.00 2018-05-16 13:29:46.000 136 7922.08 953.95 53951.33 88888.00 2018-05-16 13:29:47.000 136 7922.13 953.92 53951.39 88888.00 2018-05-16 13:29:48.000 136 7922.16 953.88 53951.44 88888.00 2018-05-16 13:29:49.000 136 7922.16 953.86 53951.44 88888.00 2018-05-16 13:29:50.000 136 7922.17 953.84 53951.45 88888.00 2018-05-16 13:29:51.000 136 7922.19 953.82 53951.46 88888.00 2018-05-16 13:29:52.000 136 7922.18 953.77 53951.45 88888.00 2018-05-16 13:29:53.000 136 7922.16 953.75 53951.45 88888.00 2018-05-16 13:29:54.000 136 7922.14 953.74 53951.45 88888.00 2018-05-16 13:29:55.000 136 7922.11 953.72 53951.43 88888.00 2018-05-16 13:29:56.000 136 7922.08 953.69 53951.40 88888.00 2018-05-16 13:29:57.000 136 7922.04 953.67 53951.38 88888.00 2018-05-16 13:29:58.000 136 7921.97 953.64 53951.35 88888.00 2018-05-16 13:29:59.000 136 7921.91 953.64 53951.31 88888.00 2018-05-16 13:30:00.000 136 7921.87 953.65 53951.29 88888.00 2018-05-16 13:30:01.000 136 7921.81 953.64 53951.26 88888.00 2018-05-16 13:30:02.000 136 7921.73 953.63 53951.22 88888.00 2018-05-16 13:30:03.000 136 7921.63 953.62 53951.16 88888.00 2018-05-16 13:30:04.000 136 7921.52 953.62 53951.11 88888.00 2018-05-16 13:30:05.000 136 7921.41 953.63 53951.05 88888.00 2018-05-16 13:30:06.000 136 7921.30 953.65 53950.96 88888.00 2018-05-16 13:30:07.000 136 7921.19 953.65 53950.88 88888.00 2018-05-16 13:30:08.000 136 7921.07 953.68 53950.81 88888.00 2018-05-16 13:30:09.000 136 7920.92 953.70 53950.73 88888.00 2018-05-16 13:30:10.000 136 7920.76 953.71 53950.62 88888.00 2018-05-16 13:30:11.000 136 7920.60 953.71 53950.51 88888.00 2018-05-16 13:30:12.000 136 7920.44 953.71 53950.42 88888.00 2018-05-16 13:30:13.000 136 7920.25 953.71 53950.32 88888.00 2018-05-16 13:30:14.000 136 7920.06 953.71 53950.19 88888.00 2018-05-16 13:30:15.000 136 7919.86 953.71 53950.07 88888.00 2018-05-16 13:30:16.000 136 7919.65 953.70 53949.93 88888.00 2018-05-16 13:30:17.000 136 7919.43 953.69 53949.80 88888.00 2018-05-16 13:30:18.000 136 7919.20 953.69 53949.68 88888.00 2018-05-16 13:30:19.000 136 7918.99 953.67 53949.57 88888.00 2018-05-16 13:30:20.000 136 7918.77 953.64 53949.46 88888.00 2018-05-16 13:30:21.000 136 7918.56 953.62 53949.34 88888.00 2018-05-16 13:30:22.000 136 7918.34 953.59 53949.22 88888.00 2018-05-16 13:30:23.000 136 7918.13 953.56 53949.10 88888.00 2018-05-16 13:30:24.000 136 7917.92 953.52 53948.98 88888.00 2018-05-16 13:30:25.000 136 7917.72 953.49 53948.89 88888.00 2018-05-16 13:30:26.000 136 7917.53 953.46 53948.81 88888.00 2018-05-16 13:30:27.000 136 7917.34 953.40 53948.72 88888.00 2018-05-16 13:30:28.000 136 7917.15 953.36 53948.63 88888.00 2018-05-16 13:30:29.000 136 7916.98 953.32 53948.56 88888.00 2018-05-16 13:30:30.000 136 7916.83 953.27 53948.50 88888.00 2018-05-16 13:30:31.000 136 7916.68 953.21 53948.45 88888.00 2018-05-16 13:30:32.000 136 7916.54 953.16 53948.40 88888.00 2018-05-16 13:30:33.000 136 7916.37 953.09 53948.32 88888.00 2018-05-16 13:30:34.000 136 7916.19 953.01 53948.25 88888.00 2018-05-16 13:30:35.000 136 7916.04 952.94 53948.21 88888.00 2018-05-16 13:30:36.000 136 7915.89 952.86 53948.15 88888.00 2018-05-16 13:30:37.000 136 7915.73 952.77 53948.08 88888.00 2018-05-16 13:30:38.000 136 7915.59 952.68 53948.02 88888.00 2018-05-16 13:30:39.000 136 7915.43 952.60 53947.96 88888.00 2018-05-16 13:30:40.000 136 7915.27 952.52 53947.90 88888.00 2018-05-16 13:30:41.000 136 7915.12 952.44 53947.84 88888.00 2018-05-16 13:30:42.000 136 7914.97 952.35 53947.77 88888.00 2018-05-16 13:30:43.000 136 7914.81 952.28 53947.71 88888.00 2018-05-16 13:30:44.000 136 7914.66 952.23 53947.64 88888.00 2018-05-16 13:30:45.000 136 7914.51 952.18 53947.57 88888.00 2018-05-16 13:30:46.000 136 7914.36 952.11 53947.51 88888.00 2018-05-16 13:30:47.000 136 7914.22 952.05 53947.45 88888.00 2018-05-16 13:30:48.000 136 7914.07 952.01 53947.38 88888.00 2018-05-16 13:30:49.000 136 7913.92 951.96 53947.31 88888.00 2018-05-16 13:30:50.000 136 7913.79 951.92 53947.25 88888.00 2018-05-16 13:30:51.000 136 7913.65 951.89 53947.18 88888.00 2018-05-16 13:30:52.000 136 7913.52 951.87 53947.11 88888.00 2018-05-16 13:30:53.000 136 7913.39 951.85 53947.02 88888.00 2018-05-16 13:30:54.000 136 7913.27 951.83 53946.95 88888.00 2018-05-16 13:30:55.000 136 7913.14 951.83 53946.89 88888.00 2018-05-16 13:30:56.000 136 7913.00 951.80 53946.80 88888.00 2018-05-16 13:30:57.000 136 7912.86 951.78 53946.70 88888.00 2018-05-16 13:30:58.000 136 7912.72 951.77 53946.61 88888.00 2018-05-16 13:30:59.000 136 7912.57 951.78 53946.51 88888.00 2018-05-16 13:31:00.000 136 7912.42 951.78 53946.43 88888.00 2018-05-16 13:31:01.000 136 7912.29 951.78 53946.37 88888.00 2018-05-16 13:31:02.000 136 7912.15 951.77 53946.28 88888.00 2018-05-16 13:31:03.000 136 7912.01 951.75 53946.19 88888.00 2018-05-16 13:31:04.000 136 7911.90 951.74 53946.14 88888.00 2018-05-16 13:31:05.000 136 7911.79 951.73 53946.08 88888.00 2018-05-16 13:31:06.000 136 7911.67 951.72 53946.00 88888.00 2018-05-16 13:31:07.000 136 7911.57 951.71 53945.95 88888.00 2018-05-16 13:31:08.000 136 7911.46 951.70 53945.89 88888.00 2018-05-16 13:31:09.000 136 7911.36 951.68 53945.84 88888.00 2018-05-16 13:31:10.000 136 7911.28 951.66 53945.79 88888.00 2018-05-16 13:31:11.000 136 7911.22 951.65 53945.76 88888.00 2018-05-16 13:31:12.000 136 7911.13 951.63 53945.72 88888.00 2018-05-16 13:31:13.000 136 7911.05 951.62 53945.67 88888.00 2018-05-16 13:31:14.000 136 7911.00 951.61 53945.63 88888.00 2018-05-16 13:31:15.000 136 7910.95 951.59 53945.59 88888.00 2018-05-16 13:31:16.000 136 7910.89 951.58 53945.56 88888.00 2018-05-16 13:31:17.000 136 7910.85 951.58 53945.54 88888.00 2018-05-16 13:31:18.000 136 7910.81 951.57 53945.53 88888.00 2018-05-16 13:31:19.000 136 7910.78 951.56 53945.51 88888.00 2018-05-16 13:31:20.000 136 7910.75 951.54 53945.49 88888.00 2018-05-16 13:31:21.000 136 7910.71 951.54 53945.47 88888.00 2018-05-16 13:31:22.000 136 7910.68 951.53 53945.45 88888.00 2018-05-16 13:31:23.000 136 7910.69 951.51 53945.45 88888.00 2018-05-16 13:31:24.000 136 7910.69 951.49 53945.45 88888.00 2018-05-16 13:31:25.000 136 7910.69 951.49 53945.45 88888.00 2018-05-16 13:31:26.000 136 7910.73 951.49 53945.48 88888.00 2018-05-16 13:31:27.000 136 7910.77 951.48 53945.51 88888.00 2018-05-16 13:31:28.000 136 7910.81 951.47 53945.53 88888.00 2018-05-16 13:31:29.000 136 7910.86 951.46 53945.56 88888.00 2018-05-16 13:31:30.000 136 7910.89 951.45 53945.59 88888.00 2018-05-16 13:31:31.000 136 7910.94 951.45 53945.60 88888.00 2018-05-16 13:31:32.000 136 7911.00 951.46 53945.62 88888.00 2018-05-16 13:31:33.000 136 7911.05 951.46 53945.65 88888.00 2018-05-16 13:31:34.000 136 7911.11 951.47 53945.67 88888.00 2018-05-16 13:31:35.000 136 7911.19 951.49 53945.69 88888.00 2018-05-16 13:31:36.000 136 7911.25 951.52 53945.72 88888.00 2018-05-16 13:31:37.000 136 7911.33 951.53 53945.75 88888.00 2018-05-16 13:31:38.000 136 7911.41 951.55 53945.78 88888.00 2018-05-16 13:31:39.000 136 7911.48 951.59 53945.79 88888.00 2018-05-16 13:31:40.000 136 7911.57 951.64 53945.80 88888.00 2018-05-16 13:31:41.000 136 7911.65 951.68 53945.82 88888.00 2018-05-16 13:31:42.000 136 7911.72 951.72 53945.84 88888.00 2018-05-16 13:31:43.000 136 7911.80 951.76 53945.87 88888.00 2018-05-16 13:31:44.000 136 7911.89 951.79 53945.90 88888.00 2018-05-16 13:31:45.000 136 7911.97 951.81 53945.93 88888.00 2018-05-16 13:31:46.000 136 7912.05 951.85 53945.96 88888.00 2018-05-16 13:31:47.000 136 7912.16 951.90 53946.01 88888.00 2018-05-16 13:31:48.000 136 7912.27 951.94 53946.06 88888.00 2018-05-16 13:31:49.000 136 7912.36 951.97 53946.11 88888.00 2018-05-16 13:31:50.000 136 7912.48 952.00 53946.16 88888.00 2018-05-16 13:31:51.000 136 7912.58 952.03 53946.21 88888.00 2018-05-16 13:31:52.000 136 7912.68 952.08 53946.24 88888.00 2018-05-16 13:31:53.000 136 7912.81 952.13 53946.28 88888.00 2018-05-16 13:31:54.000 136 7912.93 952.18 53946.34 88888.00 2018-05-16 13:31:55.000 136 7913.03 952.24 53946.37 88888.00 2018-05-16 13:31:56.000 136 7913.15 952.29 53946.42 88888.00 2018-05-16 13:31:57.000 136 7913.27 952.33 53946.48 88888.00 2018-05-16 13:31:58.000 136 7913.39 952.38 53946.54 88888.00 2018-05-16 13:31:59.000 136 7913.53 952.46 53946.58 88888.00 2018-05-16 13:32:00.000 136 7913.66 952.53 53946.64 88888.00 2018-05-16 13:32:01.000 136 7913.78 952.57 53946.68 88888.00 2018-05-16 13:32:02.000 136 7913.88 952.62 53946.73 88888.00 2018-05-16 13:32:03.000 136 7913.99 952.68 53946.80 88888.00 2018-05-16 13:32:04.000 136 7914.11 952.72 53946.86 88888.00 2018-05-16 13:32:05.000 136 7914.24 952.78 53946.91 88888.00 2018-05-16 13:32:06.000 136 7914.37 952.86 53946.97 88888.00 2018-05-16 13:32:07.000 136 7914.48 952.93 53947.04 88888.00 2018-05-16 13:32:08.000 136 7914.56 952.99 53947.10 88888.00 2018-05-16 13:32:09.000 136 7914.63 953.07 53947.14 88888.00 2018-05-16 13:32:10.000 136 7914.74 953.14 53947.17 88888.00 2018-05-16 13:32:11.000 136 7914.85 953.21 53947.23 88888.00 2018-05-16 13:32:12.000 136 7914.96 953.28 53947.30 88888.00 2018-05-16 13:32:13.000 136 7915.06 953.33 53947.37 88888.00 2018-05-16 13:32:14.000 136 7915.16 953.38 53947.42 88888.00 2018-05-16 13:32:15.000 136 7915.24 953.46 53947.46 88888.00 2018-05-16 13:32:16.000 136 7915.33 953.53 53947.51 88888.00 2018-05-16 13:32:17.000 136 7915.41 953.61 53947.54 88888.00 2018-05-16 13:32:18.000 136 7915.49 953.70 53947.57 88888.00 2018-05-16 13:32:19.000 136 7915.56 953.80 53947.62 88888.00 2018-05-16 13:32:20.000 136 7915.62 953.91 53947.66 88888.00 2018-05-16 13:32:21.000 136 7915.69 954.01 53947.67 88888.00 2018-05-16 13:32:22.000 136 7915.74 954.12 53947.69 88888.00 2018-05-16 13:32:23.000 136 7915.78 954.23 53947.71 88888.00 2018-05-16 13:32:24.000 136 7915.84 954.35 53947.75 88888.00 2018-05-16 13:32:25.000 136 7915.89 954.46 53947.79 88888.00 2018-05-16 13:32:26.000 136 7915.94 954.55 53947.82 88888.00 2018-05-16 13:32:27.000 136 7915.98 954.64 53947.83 88888.00 2018-05-16 13:32:28.000 136 7916.01 954.73 53947.86 88888.00 2018-05-16 13:32:29.000 136 7916.02 954.82 53947.88 88888.00 2018-05-16 13:32:30.000 136 7916.03 954.89 53947.88 88888.00 2018-05-16 13:32:31.000 136 7916.05 954.96 53947.90 88888.00 2018-05-16 13:32:32.000 136 7916.06 955.01 53947.92 88888.00 2018-05-16 13:32:33.000 136 7916.06 955.08 53947.93 88888.00 2018-05-16 13:32:34.000 136 7916.06 955.15 53947.94 88888.00 2018-05-16 13:32:35.000 136 7916.06 955.21 53947.95 88888.00 2018-05-16 13:32:36.000 136 7916.04 955.27 53947.94 88888.00 2018-05-16 13:32:37.000 136 7916.01 955.34 53947.93 88888.00 2018-05-16 13:32:38.000 136 7915.98 955.39 53947.91 88888.00 2018-05-16 13:32:39.000 136 7915.94 955.44 53947.91 88888.00 2018-05-16 13:32:40.000 136 7915.91 955.50 53947.92 88888.00 2018-05-16 13:32:41.000 136 7915.90 955.56 53947.92 88888.00 2018-05-16 13:32:42.000 136 7915.88 955.61 53947.93 88888.00 2018-05-16 13:32:43.000 136 7915.86 955.66 53947.93 88888.00 2018-05-16 13:32:44.000 136 7915.84 955.71 53947.94 88888.00 2018-05-16 13:32:45.000 136 7915.82 955.78 53947.94 88888.00 2018-05-16 13:32:46.000 136 7915.81 955.84 53947.95 88888.00 2018-05-16 13:32:47.000 136 7915.83 955.89 53947.97 88888.00 2018-05-16 13:32:48.000 136 7915.82 955.93 53947.99 88888.00 2018-05-16 13:32:49.000 136 7915.81 955.97 53948.02 88888.00 2018-05-16 13:32:50.000 136 7915.81 956.02 53948.04 88888.00 2018-05-16 13:32:51.000 136 7915.81 956.05 53948.07 88888.00 2018-05-16 13:32:52.000 136 7915.82 956.08 53948.11 88888.00 2018-05-16 13:32:53.000 136 7915.83 956.11 53948.14 88888.00 2018-05-16 13:32:54.000 136 7915.84 956.13 53948.17 88888.00 2018-05-16 13:32:55.000 136 7915.86 956.16 53948.20 88888.00 2018-05-16 13:32:56.000 136 7915.86 956.19 53948.23 88888.00 2018-05-16 13:32:57.000 136 7915.87 956.22 53948.25 88888.00 2018-05-16 13:32:58.000 136 7915.89 956.25 53948.28 88888.00 2018-05-16 13:32:59.000 136 7915.92 956.27 53948.31 88888.00 2018-05-16 13:33:00.000 136 7915.94 956.30 53948.34 88888.00 2018-05-16 13:33:01.000 136 7915.94 956.33 53948.36 88888.00 2018-05-16 13:33:02.000 136 7915.94 956.35 53948.37 88888.00 2018-05-16 13:33:03.000 136 7915.94 956.38 53948.39 88888.00 2018-05-16 13:33:04.000 136 7915.95 956.41 53948.41 88888.00 2018-05-16 13:33:05.000 136 7915.95 956.43 53948.43 88888.00 2018-05-16 13:33:06.000 136 7915.95 956.42 53948.46 88888.00 2018-05-16 13:33:07.000 136 7915.94 956.43 53948.48 88888.00 2018-05-16 13:33:08.000 136 7915.96 956.44 53948.52 88888.00 2018-05-16 13:33:09.000 136 7915.96 956.43 53948.54 88888.00 2018-05-16 13:33:10.000 136 7915.94 956.42 53948.54 88888.00 2018-05-16 13:33:11.000 136 7915.91 956.39 53948.54 88888.00 2018-05-16 13:33:12.000 136 7915.88 956.36 53948.54 88888.00 2018-05-16 13:33:13.000 136 7915.86 956.34 53948.55 88888.00 2018-05-16 13:33:14.000 136 7915.84 956.30 53948.55 88888.00 2018-05-16 13:33:15.000 136 7915.81 956.28 53948.55 88888.00 2018-05-16 13:33:16.000 136 7915.78 956.29 53948.57 88888.00 2018-05-16 13:33:17.000 136 7915.76 956.25 53948.58 88888.00 2018-05-16 13:33:18.000 136 7915.73 956.20 53948.57 88888.00 2018-05-16 13:33:19.000 136 7915.71 956.18 53948.58 88888.00 2018-05-16 13:33:20.000 136 7915.69 956.15 53948.61 88888.00 2018-05-16 13:33:21.000 136 7915.64 956.11 53948.61 88888.00 2018-05-16 13:33:22.000 136 7915.59 956.06 53948.60 88888.00 2018-05-16 13:33:23.000 136 7915.57 956.03 53948.62 88888.00 2018-05-16 13:33:24.000 136 7915.55 956.00 53948.65 88888.00 2018-05-16 13:33:25.000 136 7915.53 955.95 53948.66 88888.00 2018-05-16 13:33:26.000 136 7915.50 955.91 53948.67 88888.00 2018-05-16 13:33:27.000 136 7915.50 955.88 53948.71 88888.00 2018-05-16 13:33:28.000 136 7915.50 955.85 53948.75 88888.00 2018-05-16 13:33:29.000 136 7915.48 955.80 53948.80 88888.00 2018-05-16 13:33:30.000 136 7915.46 955.74 53948.83 88888.00 2018-05-16 13:33:31.000 136 7915.46 955.69 53948.86 88888.00 2018-05-16 13:33:32.000 136 7915.43 955.66 53948.88 88888.00 2018-05-16 13:33:33.000 136 7915.39 955.62 53948.89 88888.00 2018-05-16 13:33:34.000 136 7915.36 955.59 53948.91 88888.00 2018-05-16 13:33:35.000 136 7915.34 955.56 53948.93 88888.00 2018-05-16 13:33:36.000 136 7915.31 955.52 53948.94 88888.00 2018-05-16 13:33:37.000 136 7915.27 955.49 53948.95 88888.00 2018-05-16 13:33:38.000 136 7915.21 955.45 53948.95 88888.00 2018-05-16 13:33:39.000 136 7915.15 955.41 53948.95 88888.00 2018-05-16 13:33:40.000 136 7915.11 955.36 53948.97 88888.00 2018-05-16 13:33:41.000 136 7915.07 955.34 53948.99 88888.00 2018-05-16 13:33:42.000 136 7915.01 955.33 53948.98 88888.00 2018-05-16 13:33:43.000 136 7914.95 955.31 53948.97 88888.00 2018-05-16 13:33:44.000 136 7914.89 955.29 53948.97 88888.00 2018-05-16 13:33:45.000 136 7914.85 955.29 53948.98 88888.00 2018-05-16 13:33:46.000 136 7914.81 955.29 53949.00 88888.00 2018-05-16 13:33:47.000 136 7914.77 955.28 53949.03 88888.00 2018-05-16 13:33:48.000 136 7914.71 955.28 53949.04 88888.00 2018-05-16 13:33:49.000 136 7914.67 955.29 53949.05 88888.00 2018-05-16 13:33:50.000 136 7914.63 955.28 53949.08 88888.00 2018-05-16 13:33:51.000 136 7914.58 955.28 53949.07 88888.00 2018-05-16 13:33:52.000 136 7914.53 955.28 53949.07 88888.00 2018-05-16 13:33:53.000 136 7914.49 955.29 53949.09 88888.00 2018-05-16 13:33:54.000 136 7914.45 955.29 53949.11 88888.00 2018-05-16 13:33:55.000 136 7914.41 955.29 53949.12 88888.00 2018-05-16 13:33:56.000 136 7914.36 955.30 53949.12 88888.00 2018-05-16 13:33:57.000 136 7914.28 955.32 53949.09 88888.00 2018-05-16 13:33:58.000 136 7914.23 955.34 53949.09 88888.00 2018-05-16 13:33:59.000 136 7914.17 955.34 53949.10 88888.00 2018-05-16 13:34:00.000 136 7914.11 955.35 53949.10 88888.00 2018-05-16 13:34:01.000 136 7914.06 955.34 53949.11 88888.00 2018-05-16 13:34:02.000 136 7914.00 955.33 53949.11 88888.00 2018-05-16 13:34:03.000 136 7913.95 955.34 53949.11 88888.00 2018-05-16 13:34:04.000 136 7913.91 955.34 53949.13 88888.00 2018-05-16 13:34:05.000 136 7913.85 955.34 53949.14 88888.00 2018-05-16 13:34:06.000 136 7913.81 955.34 53949.13 88888.00 2018-05-16 13:34:07.000 136 7913.78 955.33 53949.13 88888.00 2018-05-16 13:34:08.000 136 7913.75 955.31 53949.15 88888.00 2018-05-16 13:34:09.000 136 7913.70 955.29 53949.16 88888.00 2018-05-16 13:34:10.000 136 7913.66 955.26 53949.18 88888.00 2018-05-16 13:34:11.000 136 7913.63 955.23 53949.20 88888.00 2018-05-16 13:34:12.000 136 7913.60 955.23 53949.20 88888.00 2018-05-16 13:34:13.000 136 7913.57 955.23 53949.20 88888.00 2018-05-16 13:34:14.000 136 7913.54 955.21 53949.22 88888.00 2018-05-16 13:34:15.000 136 7913.51 955.17 53949.23 88888.00 2018-05-16 13:34:16.000 136 7913.48 955.14 53949.23 88888.00 2018-05-16 13:34:17.000 136 7913.46 955.12 53949.26 88888.00 2018-05-16 13:34:18.000 136 7913.44 955.08 53949.28 88888.00 2018-05-16 13:34:19.000 136 7913.42 955.00 53949.29 88888.00 2018-05-16 13:34:20.000 136 7913.41 954.96 53949.31 88888.00 2018-05-16 13:34:21.000 136 7913.39 954.92 53949.32 88888.00 2018-05-16 13:34:22.000 136 7913.38 954.87 53949.32 88888.00 2018-05-16 13:34:23.000 136 7913.37 954.83 53949.33 88888.00 2018-05-16 13:34:24.000 136 7913.35 954.80 53949.34 88888.00 2018-05-16 13:34:25.000 136 7913.31 954.75 53949.32 88888.00 2018-05-16 13:34:26.000 136 7913.29 954.72 53949.33 88888.00 2018-05-16 13:34:27.000 136 7913.27 954.67 53949.35 88888.00 2018-05-16 13:34:28.000 136 7913.25 954.63 53949.34 88888.00 2018-05-16 13:34:29.000 136 7913.23 954.60 53949.33 88888.00 2018-05-16 13:34:30.000 136 7913.23 954.57 53949.34 88888.00 2018-05-16 13:34:31.000 136 7913.22 954.54 53949.34 88888.00 2018-05-16 13:34:32.000 136 7913.20 954.55 53949.34 88888.00 2018-05-16 13:34:33.000 136 7913.20 954.52 53949.36 88888.00 2018-05-16 13:34:34.000 136 7913.19 954.47 53949.36 88888.00 2018-05-16 13:34:35.000 136 7913.17 954.46 53949.34 88888.00 2018-05-16 13:34:36.000 136 7913.17 954.45 53949.34 88888.00 2018-05-16 13:34:37.000 136 7913.15 954.43 53949.33 88888.00 2018-05-16 13:34:38.000 136 7913.14 954.42 53949.33 88888.00 2018-05-16 13:34:39.000 136 7913.15 954.40 53949.34 88888.00 2018-05-16 13:34:40.000 136 7913.14 954.38 53949.32 88888.00 2018-05-16 13:34:41.000 136 7913.10 954.37 53949.30 88888.00 2018-05-16 13:34:42.000 136 7913.10 954.35 53949.31 88888.00 2018-05-16 13:34:43.000 136 7913.09 954.33 53949.30 88888.00 2018-05-16 13:34:44.000 136 7913.10 954.34 53949.29 88888.00 2018-05-16 13:34:45.000 136 7913.10 954.33 53949.30 88888.00 2018-05-16 13:34:46.000 136 7913.08 954.32 53949.27 88888.00 2018-05-16 13:34:47.000 136 7913.07 954.32 53949.25 88888.00 2018-05-16 13:34:48.000 136 7913.06 954.30 53949.26 88888.00 2018-05-16 13:34:49.000 136 7913.03 954.29 53949.23 88888.00 2018-05-16 13:34:50.000 136 7913.00 954.30 53949.19 88888.00 2018-05-16 13:34:51.000 136 7912.97 954.30 53949.15 88888.00 2018-05-16 13:34:52.000 136 7912.93 954.31 53949.11 88888.00 2018-05-16 13:34:53.000 136 7912.88 954.33 53949.06 88888.00 2018-05-16 13:34:54.000 136 7912.84 954.34 53949.02 88888.00 2018-05-16 13:34:55.000 136 7912.80 954.35 53948.98 88888.00 2018-05-16 13:34:56.000 136 7912.75 954.35 53948.95 88888.00 2018-05-16 13:34:57.000 136 7912.70 954.36 53948.89 88888.00 2018-05-16 13:34:58.000 136 7912.65 954.37 53948.85 88888.00 2018-05-16 13:34:59.000 136 7912.57 954.37 53948.80 88888.00 2018-05-16 13:35:00.000 136 7912.51 954.38 53948.76 88888.00 2018-05-16 13:35:01.000 136 7912.45 954.38 53948.71 88888.00 2018-05-16 13:35:02.000 136 7912.36 954.37 53948.66 88888.00 2018-05-16 13:35:03.000 136 7912.29 954.37 53948.61 88888.00 2018-05-16 13:35:04.000 136 7912.24 954.35 53948.57 88888.00 2018-05-16 13:35:05.000 136 7912.17 954.33 53948.51 88888.00 2018-05-16 13:35:06.000 136 7912.11 954.30 53948.48 88888.00 2018-05-16 13:35:07.000 136 7912.03 954.27 53948.44 88888.00 2018-05-16 13:35:08.000 136 7911.95 954.27 53948.38 88888.00 2018-05-16 13:35:09.000 136 7911.87 954.26 53948.34 88888.00 2018-05-16 13:35:10.000 136 7911.80 954.22 53948.28 88888.00 2018-05-16 13:35:11.000 136 7911.72 954.20 53948.21 88888.00 2018-05-16 13:35:12.000 136 7911.65 954.17 53948.18 88888.00 2018-05-16 13:35:13.000 136 7911.58 954.16 53948.14 88888.00 2018-05-16 13:35:14.000 136 7911.51 954.15 53948.11 88888.00 2018-05-16 13:35:15.000 136 7911.45 954.12 53948.07 88888.00 2018-05-16 13:35:16.000 136 7911.39 954.10 53948.03 88888.00 2018-05-16 13:35:17.000 136 7911.34 954.07 53948.00 88888.00 2018-05-16 13:35:18.000 136 7911.27 954.03 53947.98 88888.00 2018-05-16 13:35:19.000 136 7911.19 954.00 53947.95 88888.00 2018-05-16 13:35:20.000 136 7911.13 953.98 53947.91 88888.00 2018-05-16 13:35:21.000 136 7911.07 953.94 53947.88 88888.00 2018-05-16 13:35:22.000 136 7911.02 953.89 53947.87 88888.00 2018-05-16 13:35:23.000 136 7910.97 953.86 53947.85 88888.00 2018-05-16 13:35:24.000 136 7910.92 953.84 53947.80 88888.00 2018-05-16 13:35:25.000 136 7910.87 953.81 53947.78 88888.00 2018-05-16 13:35:26.000 136 7910.81 953.77 53947.76 88888.00 2018-05-16 13:35:27.000 136 7910.76 953.73 53947.74 88888.00 2018-05-16 13:35:28.000 136 7910.72 953.69 53947.73 88888.00 2018-05-16 13:35:29.000 136 7910.68 953.65 53947.70 88888.00 2018-05-16 13:35:30.000 136 7910.62 953.61 53947.66 88888.00 2018-05-16 13:35:31.000 136 7910.57 953.57 53947.62 88888.00 2018-05-16 13:35:32.000 136 7910.53 953.53 53947.60 88888.00 2018-05-16 13:35:33.000 136 7910.46 953.51 53947.57 88888.00 2018-05-16 13:35:34.000 136 7910.39 953.50 53947.52 88888.00 2018-05-16 13:35:35.000 136 7910.32 953.46 53947.49 88888.00 2018-05-16 13:35:36.000 136 7910.25 953.42 53947.45 88888.00 2018-05-16 13:35:37.000 136 7910.20 953.38 53947.41 88888.00 2018-05-16 13:35:38.000 136 7910.13 953.34 53947.38 88888.00 2018-05-16 13:35:39.000 136 7910.05 953.30 53947.32 88888.00 2018-05-16 13:35:40.000 136 7909.97 953.26 53947.27 88888.00 2018-05-16 13:35:41.000 136 7909.90 953.23 53947.22 88888.00 2018-05-16 13:35:42.000 136 7909.84 953.17 53947.18 88888.00 2018-05-16 13:35:43.000 136 7909.78 953.13 53947.14 88888.00 2018-05-16 13:35:44.000 136 7909.71 953.09 53947.09 88888.00 2018-05-16 13:35:45.000 136 7909.63 953.02 53947.06 88888.00 2018-05-16 13:35:46.000 136 7909.56 952.94 53947.02 88888.00 2018-05-16 13:35:47.000 136 7909.50 952.90 53946.96 88888.00 2018-05-16 13:35:48.000 136 7909.42 952.83 53946.93 88888.00 2018-05-16 13:35:49.000 136 7909.35 952.77 53946.91 88888.00 2018-05-16 13:35:50.000 136 7909.28 952.71 53946.86 88888.00 2018-05-16 13:35:51.000 136 7909.22 952.64 53946.81 88888.00 2018-05-16 13:35:52.000 136 7909.16 952.57 53946.78 88888.00 2018-05-16 13:35:53.000 136 7909.10 952.50 53946.76 88888.00 2018-05-16 13:35:54.000 136 7909.05 952.42 53946.73 88888.00 2018-05-16 13:35:55.000 136 7909.00 952.34 53946.69 88888.00 2018-05-16 13:35:56.000 136 7908.94 952.28 53946.64 88888.00 2018-05-16 13:35:57.000 136 7908.88 952.20 53946.60 88888.00 2018-05-16 13:35:58.000 136 7908.83 952.13 53946.57 88888.00 2018-05-16 13:35:59.000 136 7908.76 952.07 53946.52 88888.00 2018-05-16 13:36:00.000 136 7908.71 952.01 53946.46 88888.00 2018-05-16 13:36:01.000 136 7908.64 951.96 53946.43 88888.00 2018-05-16 13:36:02.000 136 7908.58 951.90 53946.39 88888.00 2018-05-16 13:36:03.000 136 7908.53 951.84 53946.34 88888.00 2018-05-16 13:36:04.000 136 7908.46 951.78 53946.29 88888.00 2018-05-16 13:36:05.000 136 7908.41 951.72 53946.25 88888.00 2018-05-16 13:36:06.000 136 7908.38 951.68 53946.23 88888.00 2018-05-16 13:36:07.000 136 7908.33 951.63 53946.20 88888.00 2018-05-16 13:36:08.000 136 7908.30 951.57 53946.17 88888.00 2018-05-16 13:36:09.000 136 7908.27 951.53 53946.14 88888.00 2018-05-16 13:36:10.000 136 7908.22 951.49 53946.11 88888.00 2018-05-16 13:36:11.000 136 7908.19 951.45 53946.08 88888.00 2018-05-16 13:36:12.000 136 7908.16 951.42 53946.05 88888.00 2018-05-16 13:36:13.000 136 7908.13 951.39 53946.02 88888.00 2018-05-16 13:36:14.000 136 7908.10 951.35 53945.97 88888.00 2018-05-16 13:36:15.000 136 7908.07 951.32 53945.95 88888.00 2018-05-16 13:36:16.000 136 7908.05 951.28 53945.95 88888.00 2018-05-16 13:36:17.000 136 7908.04 951.25 53945.95 88888.00 2018-05-16 13:36:18.000 136 7908.05 951.23 53945.91 88888.00 2018-05-16 13:36:19.000 136 7908.05 951.19 53945.90 88888.00 2018-05-16 13:36:20.000 136 7908.06 951.15 53945.89 88888.00 2018-05-16 13:36:21.000 136 7908.07 951.11 53945.89 88888.00 2018-05-16 13:36:22.000 136 7908.07 951.09 53945.89 88888.00 2018-05-16 13:36:23.000 136 7908.09 951.07 53945.89 88888.00 2018-05-16 13:36:24.000 136 7908.12 951.04 53945.88 88888.00 2018-05-16 13:36:25.000 136 7908.13 951.00 53945.87 88888.00 2018-05-16 13:36:26.000 136 7908.14 950.97 53945.87 88888.00 2018-05-16 13:36:27.000 136 7908.18 950.94 53945.87 88888.00 2018-05-16 13:36:28.000 136 7908.21 950.93 53945.86 88888.00 2018-05-16 13:36:29.000 136 7908.22 950.91 53945.85 88888.00 2018-05-16 13:36:30.000 136 7908.25 950.87 53945.85 88888.00 2018-05-16 13:36:31.000 136 7908.27 950.85 53945.84 88888.00 2018-05-16 13:36:32.000 136 7908.30 950.82 53945.83 88888.00 2018-05-16 13:36:33.000 136 7908.33 950.79 53945.83 88888.00 2018-05-16 13:36:34.000 136 7908.35 950.78 53945.83 88888.00 2018-05-16 13:36:35.000 136 7908.38 950.76 53945.82 88888.00 2018-05-16 13:36:36.000 136 7908.42 950.74 53945.82 88888.00 2018-05-16 13:36:37.000 136 7908.45 950.72 53945.81 88888.00 2018-05-16 13:36:38.000 136 7908.47 950.70 53945.78 88888.00 2018-05-16 13:36:39.000 136 7908.52 950.69 53945.78 88888.00 2018-05-16 13:36:40.000 136 7908.57 950.67 53945.80 88888.00 2018-05-16 13:36:41.000 136 7908.61 950.65 53945.81 88888.00 2018-05-16 13:36:42.000 136 7908.65 950.64 53945.80 88888.00 2018-05-16 13:36:43.000 136 7908.69 950.63 53945.80 88888.00 2018-05-16 13:36:44.000 136 7908.72 950.61 53945.79 88888.00 2018-05-16 13:36:45.000 136 7908.77 950.59 53945.79 88888.00 2018-05-16 13:36:46.000 136 7908.81 950.56 53945.79 88888.00 2018-05-16 13:36:47.000 136 7908.82 950.55 53945.77 88888.00 2018-05-16 13:36:48.000 136 7908.85 950.54 53945.74 88888.00 2018-05-16 13:36:49.000 136 7908.89 950.51 53945.72 88888.00 2018-05-16 13:36:50.000 136 7908.90 950.50 53945.70 88888.00 2018-05-16 13:36:51.000 136 7908.92 950.47 53945.68 88888.00 2018-05-16 13:36:52.000 136 7908.94 950.43 53945.66 88888.00 2018-05-16 13:36:53.000 136 7908.96 950.40 53945.64 88888.00 2018-05-16 13:36:54.000 136 7908.98 950.38 53945.61 88888.00 2018-05-16 13:36:55.000 136 7908.98 950.36 53945.58 88888.00 2018-05-16 13:36:56.000 136 7909.00 950.34 53945.55 88888.00 2018-05-16 13:36:57.000 136 7909.02 950.32 53945.53 88888.00 2018-05-16 13:36:58.000 136 7909.03 950.30 53945.50 88888.00 2018-05-16 13:36:59.000 136 7909.03 950.27 53945.46 88888.00 2018-05-16 13:37:00.000 136 7909.02 950.25 53945.42 88888.00 2018-05-16 13:37:01.000 136 7909.00 950.23 53945.37 88888.00 2018-05-16 13:37:02.000 136 7909.00 950.22 53945.33 88888.00 2018-05-16 13:37:03.000 136 7909.01 950.19 53945.30 88888.00 2018-05-16 13:37:04.000 136 7909.01 950.16 53945.27 88888.00 2018-05-16 13:37:05.000 136 7908.99 950.13 53945.22 88888.00 2018-05-16 13:37:06.000 136 7908.98 950.11 53945.18 88888.00 2018-05-16 13:37:07.000 136 7908.97 950.08 53945.13 88888.00 2018-05-16 13:37:08.000 136 7908.95 950.06 53945.09 88888.00 2018-05-16 13:37:09.000 136 7908.94 950.05 53945.06 88888.00 2018-05-16 13:37:10.000 136 7908.95 950.02 53945.03 88888.00 2018-05-16 13:37:11.000 136 7908.95 949.98 53945.00 88888.00 2018-05-16 13:37:12.000 136 7908.93 949.96 53944.97 88888.00 2018-05-16 13:37:13.000 136 7908.93 949.96 53944.94 88888.00 2018-05-16 13:37:14.000 136 7908.94 949.95 53944.92 88888.00 2018-05-16 13:37:15.000 136 7908.93 949.93 53944.90 88888.00 2018-05-16 13:37:16.000 136 7908.92 949.91 53944.88 88888.00 2018-05-16 13:37:17.000 136 7908.91 949.91 53944.83 88888.00 2018-05-16 13:37:18.000 136 7908.90 949.91 53944.79 88888.00 2018-05-16 13:37:19.000 136 7908.92 949.90 53944.79 88888.00 2018-05-16 13:37:20.000 136 7908.94 949.88 53944.77 88888.00 2018-05-16 13:37:21.000 136 7908.95 949.86 53944.76 88888.00 2018-05-16 13:37:22.000 136 7908.97 949.85 53944.76 88888.00 2018-05-16 13:37:23.000 136 7908.99 949.84 53944.76 88888.00 2018-05-16 13:37:24.000 136 7909.01 949.82 53944.75 88888.00 2018-05-16 13:37:25.000 136 7909.04 949.81 53944.74 88888.00 2018-05-16 13:37:26.000 136 7909.06 949.78 53944.74 88888.00 2018-05-16 13:37:27.000 136 7909.07 949.74 53944.73 88888.00 2018-05-16 13:37:28.000 136 7909.11 949.72 53944.74 88888.00 2018-05-16 13:37:29.000 136 7909.16 949.70 53944.76 88888.00 2018-05-16 13:37:30.000 136 7909.20 949.68 53944.75 88888.00 2018-05-16 13:37:31.000 136 7909.24 949.68 53944.76 88888.00 2018-05-16 13:37:32.000 136 7909.28 949.67 53944.79 88888.00 2018-05-16 13:37:33.000 136 7909.33 949.66 53944.79 88888.00 2018-05-16 13:37:34.000 136 7909.38 949.66 53944.79 88888.00 2018-05-16 13:37:35.000 136 7909.44 949.68 53944.81 88888.00 2018-05-16 13:37:36.000 136 7909.50 949.68 53944.82 88888.00 2018-05-16 13:37:37.000 136 7909.56 949.69 53944.85 88888.00 2018-05-16 13:37:38.000 136 7909.63 949.70 53944.88 88888.00 2018-05-16 13:37:39.000 136 7909.71 949.71 53944.92 88888.00 2018-05-16 13:37:40.000 136 7909.79 949.73 53944.94 88888.00 2018-05-16 13:37:41.000 136 7909.87 949.76 53944.95 88888.00 2018-05-16 13:37:42.000 136 7909.95 949.78 53944.98 88888.00 2018-05-16 13:37:43.000 136 7910.01 949.77 53945.01 88888.00 2018-05-16 13:37:44.000 136 7910.07 949.78 53945.02 88888.00 2018-05-16 13:37:45.000 136 7910.14 949.81 53945.02 88888.00 2018-05-16 13:37:46.000 136 7910.23 949.83 53945.05 88888.00 2018-05-16 13:37:47.000 136 7910.30 949.85 53945.06 88888.00 2018-05-16 13:37:48.000 136 7910.37 949.87 53945.08 88888.00 2018-05-16 13:37:49.000 136 7910.45 949.90 53945.12 88888.00 2018-05-16 13:37:50.000 136 7910.54 949.93 53945.15 88888.00 2018-05-16 13:37:51.000 136 7910.63 949.95 53945.18 88888.00 2018-05-16 13:37:52.000 136 7910.72 949.98 53945.22 88888.00 2018-05-16 13:37:53.000 136 7910.81 950.01 53945.26 88888.00 2018-05-16 13:37:54.000 136 7910.92 950.05 53945.30 88888.00 2018-05-16 13:37:55.000 136 7911.03 950.07 53945.35 88888.00 2018-05-16 13:37:56.000 136 7911.13 950.10 53945.37 88888.00 2018-05-16 13:37:57.000 136 7911.24 950.16 53945.41 88888.00 2018-05-16 13:37:58.000 136 7911.34 950.19 53945.48 88888.00 2018-05-16 13:37:59.000 136 7911.43 950.22 53945.50 88888.00 2018-05-16 13:38:00.000 136 7911.53 950.27 53945.53 88888.00 2018-05-16 13:38:01.000 136 7911.64 950.31 53945.57 88888.00 2018-05-16 13:38:02.000 136 7911.74 950.36 53945.59 88888.00 2018-05-16 13:38:03.000 136 7911.84 950.41 53945.62 88888.00 2018-05-16 13:38:04.000 136 7911.94 950.46 53945.68 88888.00 2018-05-16 13:38:05.000 136 7912.04 950.51 53945.71 88888.00 2018-05-16 13:38:06.000 136 7912.14 950.58 53945.73 88888.00 2018-05-16 13:38:07.000 136 7912.24 950.64 53945.78 88888.00 2018-05-16 13:38:08.000 136 7912.33 950.68 53945.81 88888.00 2018-05-16 13:38:09.000 136 7912.42 950.76 53945.83 88888.00 2018-05-16 13:38:10.000 136 7912.54 950.83 53945.88 88888.00 2018-05-16 13:38:11.000 136 7912.64 950.86 53945.93 88888.00 2018-05-16 13:38:12.000 136 7912.74 950.93 53945.97 88888.00 2018-05-16 13:38:13.000 136 7912.84 951.00 53946.01 88888.00 2018-05-16 13:38:14.000 136 7912.93 951.07 53946.04 88888.00 2018-05-16 13:38:15.000 136 7913.04 951.14 53946.06 88888.00 2018-05-16 13:38:16.000 136 7913.16 951.20 53946.11 88888.00 2018-05-16 13:38:17.000 136 7913.26 951.27 53946.16 88888.00 2018-05-16 13:38:18.000 136 7913.36 951.34 53946.20 88888.00 2018-05-16 13:38:19.000 136 7913.46 951.40 53946.22 88888.00 2018-05-16 13:38:20.000 136 7913.54 951.47 53946.24 88888.00 2018-05-16 13:38:21.000 136 7913.63 951.54 53946.28 88888.00 2018-05-16 13:38:22.000 136 7913.74 951.59 53946.33 88888.00 2018-05-16 13:38:23.000 136 7913.83 951.65 53946.37 88888.00 2018-05-16 13:38:24.000 136 7913.92 951.72 53946.40 88888.00 2018-05-16 13:38:25.000 136 7914.00 951.78 53946.42 88888.00 2018-05-16 13:38:26.000 136 7914.07 951.84 53946.43 88888.00 2018-05-16 13:38:27.000 136 7914.13 951.89 53946.44 88888.00 2018-05-16 13:38:28.000 136 7914.20 951.94 53946.46 88888.00 2018-05-16 13:38:29.000 136 7914.27 952.00 53946.48 88888.00 2018-05-16 13:38:30.000 136 7914.34 952.06 53946.51 88888.00 2018-05-16 13:38:31.000 136 7914.40 952.11 53946.53 88888.00 2018-05-16 13:38:32.000 136 7914.47 952.17 53946.54 88888.00 2018-05-16 13:38:33.000 136 7914.53 952.21 53946.55 88888.00 2018-05-16 13:38:34.000 136 7914.57 952.25 53946.56 88888.00 2018-05-16 13:38:35.000 136 7914.62 952.30 53946.57 88888.00 2018-05-16 13:38:36.000 136 7914.68 952.33 53946.59 88888.00 2018-05-16 13:38:37.000 136 7914.73 952.35 53946.62 88888.00 2018-05-16 13:38:38.000 136 7914.79 952.38 53946.63 88888.00 2018-05-16 13:38:39.000 136 7914.84 952.39 53946.64 88888.00 2018-05-16 13:38:40.000 136 7914.88 952.39 53946.64 88888.00 2018-05-16 13:38:41.000 136 7914.93 952.42 53946.66 88888.00 2018-05-16 13:38:42.000 136 7914.98 952.42 53946.68 88888.00 2018-05-16 13:38:43.000 136 7915.01 952.42 53946.69 88888.00 2018-05-16 13:38:44.000 136 7915.05 952.43 53946.70 88888.00 2018-05-16 13:38:45.000 136 7915.08 952.42 53946.71 88888.00 2018-05-16 13:38:46.000 136 7915.09 952.41 53946.71 88888.00 2018-05-16 13:38:47.000 136 7915.11 952.41 53946.71 88888.00 2018-05-16 13:38:48.000 136 7915.13 952.41 53946.71 88888.00 2018-05-16 13:38:49.000 136 7915.13 952.41 53946.70 88888.00 2018-05-16 13:38:50.000 136 7915.14 952.42 53946.70 88888.00 2018-05-16 13:38:51.000 136 7915.16 952.41 53946.70 88888.00 2018-05-16 13:38:52.000 136 7915.17 952.42 53946.70 88888.00 2018-05-16 13:38:53.000 136 7915.19 952.42 53946.71 88888.00 2018-05-16 13:38:54.000 136 7915.21 952.40 53946.71 88888.00 2018-05-16 13:38:55.000 136 7915.24 952.40 53946.72 88888.00 2018-05-16 13:38:56.000 136 7915.28 952.40 53946.75 88888.00 2018-05-16 13:38:57.000 136 7915.32 952.39 53946.77 88888.00 2018-05-16 13:38:58.000 136 7915.33 952.39 53946.79 88888.00 2018-05-16 13:38:59.000 136 7915.34 952.40 53946.81 88888.00 2018-05-16 13:39:00.000 136 7915.37 952.40 53946.82 88888.00 2018-05-16 13:39:01.000 136 7915.39 952.40 53946.84 88888.00 2018-05-16 13:39:02.000 136 7915.41 952.44 53946.84 88888.00 2018-05-16 13:39:03.000 136 7915.46 952.45 53946.87 88888.00 2018-05-16 13:39:04.000 136 7915.49 952.44 53946.89 88888.00 2018-05-16 13:39:05.000 136 7915.51 952.46 53946.91 88888.00 2018-05-16 13:39:06.000 136 7915.54 952.49 53946.93 88888.00 2018-05-16 13:39:07.000 136 7915.57 952.49 53946.95 88888.00 2018-05-16 13:39:08.000 136 7915.59 952.49 53946.97 88888.00 2018-05-16 13:39:09.000 136 7915.60 952.52 53946.96 88888.00 2018-05-16 13:39:10.000 136 7915.61 952.56 53946.97 88888.00 2018-05-16 13:39:11.000 136 7915.62 952.56 53946.98 88888.00 2018-05-16 13:39:12.000 136 7915.62 952.57 53946.98 88888.00 2018-05-16 13:39:13.000 136 7915.61 952.58 53946.97 88888.00 2018-05-16 13:39:14.000 136 7915.60 952.59 53946.98 88888.00 2018-05-16 13:39:15.000 136 7915.60 952.61 53946.98 88888.00 2018-05-16 13:39:16.000 136 7915.60 952.63 53946.99 88888.00 2018-05-16 13:39:17.000 136 7915.59 952.62 53947.00 88888.00 2018-05-16 13:39:18.000 136 7915.58 952.61 53947.01 88888.00 2018-05-16 13:39:19.000 136 7915.57 952.59 53947.02 88888.00 2018-05-16 13:39:20.000 136 7915.58 952.59 53947.03 88888.00 2018-05-16 13:39:21.000 136 7915.56 952.59 53947.02 88888.00 2018-05-16 13:39:22.000 136 7915.54 952.59 53947.02 88888.00 2018-05-16 13:39:23.000 136 7915.54 952.58 53947.02 88888.00 2018-05-16 13:39:24.000 136 7915.52 952.57 53947.04 88888.00 2018-05-16 13:39:25.000 136 7915.50 952.57 53947.05 88888.00 2018-05-16 13:39:26.000 136 7915.51 952.57 53947.07 88888.00 2018-05-16 13:39:27.000 136 7915.50 952.55 53947.08 88888.00 2018-05-16 13:39:28.000 136 7915.46 952.54 53947.07 88888.00 2018-05-16 13:39:29.000 136 7915.44 952.53 53947.08 88888.00 2018-05-16 13:39:30.000 136 7915.41 952.51 53947.08 88888.00 2018-05-16 13:39:31.000 136 7915.36 952.51 53947.06 88888.00 2018-05-16 13:39:32.000 136 7915.35 952.49 53947.07 88888.00 2018-05-16 13:39:33.000 136 7915.34 952.45 53947.09 88888.00 2018-05-16 13:39:34.000 136 7915.30 952.44 53947.08 88888.00 2018-05-16 13:39:35.000 136 7915.27 952.44 53947.08 88888.00 2018-05-16 13:39:36.000 136 7915.25 952.42 53947.10 88888.00 2018-05-16 13:39:37.000 136 7915.21 952.40 53947.09 88888.00 2018-05-16 13:39:38.000 136 7915.20 952.38 53947.10 88888.00 2018-05-16 13:39:39.000 136 7915.19 952.37 53947.13 88888.00 2018-05-16 13:39:40.000 136 7915.16 952.36 53947.14 88888.00 2018-05-16 13:39:41.000 136 7915.12 952.35 53947.14 88888.00 2018-05-16 13:39:42.000 136 7915.11 952.32 53947.16 88888.00 2018-05-16 13:39:43.000 136 7915.08 952.31 53947.15 88888.00 2018-05-16 13:39:44.000 136 7915.04 952.30 53947.13 88888.00 2018-05-16 13:39:45.000 136 7915.01 952.28 53947.12 88888.00 2018-05-16 13:39:46.000 136 7914.97 952.28 53947.11 88888.00 2018-05-16 13:39:47.000 136 7914.94 952.27 53947.12 88888.00 2018-05-16 13:39:48.000 136 7914.90 952.25 53947.13 88888.00 2018-05-16 13:39:49.000 136 7914.86 952.27 53947.11 88888.00 2018-05-16 13:39:50.000 136 7914.81 952.28 53947.10 88888.00 2018-05-16 13:39:51.000 136 7914.75 952.29 53947.08 88888.00 2018-05-16 13:39:52.000 136 7914.70 952.32 53947.06 88888.00 2018-05-16 13:39:53.000 136 7914.66 952.33 53947.05 88888.00 2018-05-16 13:39:54.000 136 7914.60 952.34 53947.02 88888.00 2018-05-16 13:39:55.000 136 7914.54 952.36 53947.00 88888.00 2018-05-16 13:39:56.000 136 7914.51 952.40 53946.98 88888.00 2018-05-16 13:39:57.000 136 7914.46 952.41 53946.95 88888.00 2018-05-16 13:39:58.000 136 7914.39 952.43 53946.93 88888.00 2018-05-16 13:39:59.000 136 7914.34 952.46 53946.91 88888.00 2018-05-16 13:40:00.000 136 7914.30 952.49 53946.90 88888.00 2018-05-16 13:40:01.000 136 7914.25 952.52 53946.89 88888.00 2018-05-16 13:40:02.000 136 7914.19 952.55 53946.87 88888.00 2018-05-16 13:40:03.000 136 7914.15 952.57 53946.87 88888.00 2018-05-16 13:40:04.000 136 7914.13 952.57 53946.89 88888.00 2018-05-16 13:40:05.000 136 7914.09 952.58 53946.86 88888.00 2018-05-16 13:40:06.000 136 7914.04 952.60 53946.84 88888.00 2018-05-16 13:40:07.000 136 7914.01 952.61 53946.85 88888.00 2018-05-16 13:40:08.000 136 7913.96 952.64 53946.84 88888.00 2018-05-16 13:40:09.000 136 7913.90 952.67 53946.80 88888.00 2018-05-16 13:40:10.000 136 7913.88 952.66 53946.79 88888.00 2018-05-16 13:40:11.000 136 7913.84 952.65 53946.79 88888.00 2018-05-16 13:40:12.000 136 7913.79 952.67 53946.76 88888.00 2018-05-16 13:40:13.000 136 7913.75 952.67 53946.76 88888.00 2018-05-16 13:40:14.000 136 7913.69 952.66 53946.74 88888.00 2018-05-16 13:40:15.000 136 7913.62 952.67 53946.69 88888.00 2018-05-16 13:40:16.000 136 7913.57 952.66 53946.66 88888.00 2018-05-16 13:40:17.000 136 7913.50 952.66 53946.62 88888.00 2018-05-16 13:40:18.000 136 7913.41 952.67 53946.57 88888.00 2018-05-16 13:40:19.000 136 7913.33 952.67 53946.52 88888.00 2018-05-16 13:40:20.000 136 7913.25 952.68 53946.46 88888.00 2018-05-16 13:40:21.000 136 7913.18 952.72 53946.41 88888.00 2018-05-16 13:40:22.000 136 7913.11 952.73 53946.38 88888.00 2018-05-16 13:40:23.000 136 7913.02 952.75 53946.33 88888.00 2018-05-16 13:40:24.000 136 7912.95 952.77 53946.28 88888.00 2018-05-16 13:40:25.000 136 7912.88 952.78 53946.23 88888.00 2018-05-16 13:40:26.000 136 7912.78 952.77 53946.17 88888.00 2018-05-16 13:40:27.000 136 7912.69 952.79 53946.10 88888.00 2018-05-16 13:40:28.000 136 7912.62 952.81 53946.06 88888.00 2018-05-16 13:40:29.000 136 7912.55 952.79 53946.04 88888.00 2018-05-16 13:40:30.000 136 7912.47 952.78 53946.00 88888.00 2018-05-16 13:40:31.000 136 7912.39 952.79 53945.95 88888.00 2018-05-16 13:40:32.000 136 7912.31 952.78 53945.92 88888.00 2018-05-16 13:40:33.000 136 7912.25 952.75 53945.89 88888.00 2018-05-16 13:40:34.000 136 7912.18 952.74 53945.84 88888.00 2018-05-16 13:40:35.000 136 7912.09 952.75 53945.79 88888.00 2018-05-16 13:40:36.000 136 7912.03 952.75 53945.74 88888.00 2018-05-16 13:40:37.000 136 7911.98 952.74 53945.72 88888.00 2018-05-16 13:40:38.000 136 7911.90 952.74 53945.68 88888.00 2018-05-16 13:40:39.000 136 7911.83 952.76 53945.63 88888.00 2018-05-16 13:40:40.000 136 7911.78 952.76 53945.59 88888.00 2018-05-16 13:40:41.000 136 7911.70 952.77 53945.53 88888.00 2018-05-16 13:40:42.000 136 7911.63 952.77 53945.47 88888.00 2018-05-16 13:40:43.000 136 7911.57 952.77 53945.43 88888.00 2018-05-16 13:40:44.000 136 7911.50 952.75 53945.40 88888.00 2018-05-16 13:40:45.000 136 7911.44 952.74 53945.36 88888.00 2018-05-16 13:40:46.000 136 7911.38 952.75 53945.32 88888.00 2018-05-16 13:40:47.000 136 7911.33 952.74 53945.29 88888.00 2018-05-16 13:40:48.000 136 7911.28 952.73 53945.25 88888.00 2018-05-16 13:40:49.000 136 7911.24 952.75 53945.21 88888.00 2018-05-16 13:40:50.000 136 7911.21 952.76 53945.19 88888.00 2018-05-16 13:40:51.000 136 7911.17 952.74 53945.17 88888.00 2018-05-16 13:40:52.000 136 7911.14 952.75 53945.15 88888.00 2018-05-16 13:40:53.000 136 7911.11 952.76 53945.13 88888.00 2018-05-16 13:40:54.000 136 7911.08 952.75 53945.12 88888.00 2018-05-16 13:40:55.000 136 7911.04 952.73 53945.10 88888.00 2018-05-16 13:40:56.000 136 7911.01 952.73 53945.07 88888.00 2018-05-16 13:40:57.000 136 7910.98 952.74 53945.05 88888.00 2018-05-16 13:40:58.000 136 7910.95 952.74 53945.03 88888.00 2018-05-16 13:40:59.000 136 7910.93 952.73 53944.99 88888.00 2018-05-16 13:41:00.000 136 7910.90 952.73 53944.97 88888.00 2018-05-16 13:41:01.000 136 7910.89 952.74 53944.96 88888.00 2018-05-16 13:41:02.000 136 7910.87 952.73 53944.94 88888.00 2018-05-16 13:41:03.000 136 7910.84 952.73 53944.91 88888.00 2018-05-16 13:41:04.000 136 7910.83 952.73 53944.89 88888.00 2018-05-16 13:41:05.000 136 7910.79 952.70 53944.87 88888.00 2018-05-16 13:41:06.000 136 7910.76 952.68 53944.84 88888.00 2018-05-16 13:41:07.000 136 7910.74 952.65 53944.81 88888.00 2018-05-16 13:41:08.000 136 7910.72 952.63 53944.78 88888.00 2018-05-16 13:41:09.000 136 7910.71 952.61 53944.76 88888.00 2018-05-16 13:41:10.000 136 7910.70 952.57 53944.76 88888.00 2018-05-16 13:41:11.000 136 7910.69 952.52 53944.75 88888.00 2018-05-16 13:41:12.000 136 7910.68 952.50 53944.73 88888.00 2018-05-16 13:41:13.000 136 7910.69 952.48 53944.71 88888.00 2018-05-16 13:41:14.000 136 7910.70 952.44 53944.70 88888.00 2018-05-16 13:41:15.000 136 7910.70 952.41 53944.68 88888.00 2018-05-16 13:41:16.000 136 7910.71 952.39 53944.66 88888.00 2018-05-16 13:41:17.000 136 7910.72 952.37 53944.67 88888.00 2018-05-16 13:41:18.000 136 7910.74 952.33 53944.68 88888.00 2018-05-16 13:41:19.000 136 7910.77 952.31 53944.69 88888.00 2018-05-16 13:41:20.000 136 7910.81 952.29 53944.70 88888.00 2018-05-16 13:41:21.000 136 7910.86 952.25 53944.73 88888.00 2018-05-16 13:41:22.000 136 7910.91 952.22 53944.75 88888.00 2018-05-16 13:41:23.000 136 7910.96 952.21 53944.76 88888.00 2018-05-16 13:41:24.000 136 7911.01 952.18 53944.77 88888.00 2018-05-16 13:41:25.000 136 7911.04 952.15 53944.77 88888.00 2018-05-16 13:41:26.000 136 7911.08 952.13 53944.78 88888.00 2018-05-16 13:41:27.000 136 7911.13 952.11 53944.79 88888.00 2018-05-16 13:41:28.000 136 7911.17 952.09 53944.79 88888.00 2018-05-16 13:41:29.000 136 7911.20 952.07 53944.80 88888.00 2018-05-16 13:41:30.000 136 7911.26 952.07 53944.82 88888.00 2018-05-16 13:41:31.000 136 7911.34 952.05 53944.85 88888.00 2018-05-16 13:41:32.000 136 7911.40 952.03 53944.88 88888.00 2018-05-16 13:41:33.000 136 7911.47 952.01 53944.90 88888.00 2018-05-16 13:41:34.000 136 7911.54 951.98 53944.93 88888.00 2018-05-16 13:41:35.000 136 7911.60 951.95 53944.96 88888.00 2018-05-16 13:41:36.000 136 7911.67 951.93 53945.01 88888.00 2018-05-16 13:41:37.000 136 7911.75 951.89 53945.05 88888.00 2018-05-16 13:41:38.000 136 7911.81 951.86 53945.06 88888.00 2018-05-16 13:41:39.000 136 7911.87 951.84 53945.09 88888.00 2018-05-16 13:41:40.000 136 7911.94 951.81 53945.12 88888.00 2018-05-16 13:41:41.000 136 7912.01 951.80 53945.13 88888.00 2018-05-16 13:41:42.000 136 7912.07 951.80 53945.15 88888.00 2018-05-16 13:41:43.000 136 7912.14 951.78 53945.18 88888.00 2018-05-16 13:41:44.000 136 7912.22 951.78 53945.20 88888.00 2018-05-16 13:41:45.000 136 7912.29 951.75 53945.23 88888.00 2018-05-16 13:41:46.000 136 7912.36 951.74 53945.26 88888.00 2018-05-16 13:41:47.000 136 7912.42 951.75 53945.29 88888.00 2018-05-16 13:41:48.000 136 7912.48 951.75 53945.30 88888.00 2018-05-16 13:41:49.000 136 7912.54 951.73 53945.31 88888.00 2018-05-16 13:41:50.000 136 7912.60 951.75 53945.32 88888.00 2018-05-16 13:41:51.000 136 7912.64 951.77 53945.32 88888.00 2018-05-16 13:41:52.000 136 7912.68 951.78 53945.32 88888.00 2018-05-16 13:41:53.000 136 7912.73 951.80 53945.32 88888.00 2018-05-16 13:41:54.000 136 7912.78 951.81 53945.33 88888.00 2018-05-16 13:41:55.000 136 7912.81 951.81 53945.33 88888.00 2018-05-16 13:41:56.000 136 7912.85 951.84 53945.34 88888.00 2018-05-16 13:41:57.000 136 7912.91 951.86 53945.36 88888.00 2018-05-16 13:41:58.000 136 7912.97 951.88 53945.39 88888.00 2018-05-16 13:41:59.000 136 7913.03 951.90 53945.42 88888.00 2018-05-16 13:42:00.000 136 7913.09 951.93 53945.43 88888.00 2018-05-16 13:42:01.000 136 7913.14 951.95 53945.43 88888.00 2018-05-16 13:42:02.000 136 7913.18 951.98 53945.43 88888.00 2018-05-16 13:42:03.000 136 7913.23 952.01 53945.46 88888.00 2018-05-16 13:42:04.000 136 7913.29 952.03 53945.51 88888.00 2018-05-16 13:42:05.000 136 7913.33 952.06 53945.52 88888.00 2018-05-16 13:42:06.000 136 7913.38 952.10 53945.52 88888.00 2018-05-16 13:42:07.000 136 7913.43 952.12 53945.54 88888.00 2018-05-16 13:42:08.000 136 7913.48 952.15 53945.55 88888.00 2018-05-16 13:42:09.000 136 7913.52 952.18 53945.58 88888.00 2018-05-16 13:42:10.000 136 7913.56 952.19 53945.61 88888.00 2018-05-16 13:42:11.000 136 7913.60 952.21 53945.63 88888.00 2018-05-16 13:42:12.000 136 7913.66 952.22 53945.65 88888.00 2018-05-16 13:42:13.000 136 7913.70 952.23 53945.67 88888.00 2018-05-16 13:42:14.000 136 7913.75 952.24 53945.70 88888.00 2018-05-16 13:42:15.000 136 7913.80 952.27 53945.73 88888.00 2018-05-16 13:42:16.000 136 7913.83 952.29 53945.75 88888.00 2018-05-16 13:42:17.000 136 7913.87 952.31 53945.78 88888.00 2018-05-16 13:42:18.000 136 7913.92 952.34 53945.81 88888.00 2018-05-16 13:42:19.000 136 7913.96 952.37 53945.81 88888.00 2018-05-16 13:42:20.000 136 7913.97 952.38 53945.81 88888.00 2018-05-16 13:42:21.000 136 7913.99 952.41 53945.83 88888.00 2018-05-16 13:42:22.000 136 7914.01 952.45 53945.84 88888.00 2018-05-16 13:42:23.000 136 7914.04 952.47 53945.84 88888.00 2018-05-16 13:42:24.000 136 7914.05 952.49 53945.87 88888.00 2018-05-16 13:42:25.000 136 7914.07 952.53 53945.91 88888.00 2018-05-16 13:42:26.000 136 7914.12 952.57 53945.93 88888.00 2018-05-16 13:42:27.000 136 7914.17 952.61 53945.96 88888.00 2018-05-16 13:42:28.000 136 7914.18 952.65 53945.98 88888.00 2018-05-16 13:42:29.000 136 7914.19 952.67 53946.00 88888.00 2018-05-16 13:42:30.000 136 7914.22 952.69 53946.02 88888.00 2018-05-16 13:42:31.000 136 7914.25 952.74 53946.05 88888.00 2018-05-16 13:42:32.000 136 7914.28 952.78 53946.07 88888.00 2018-05-16 13:42:33.000 136 7914.30 952.82 53946.09 88888.00 2018-05-16 13:42:34.000 136 7914.30 952.86 53946.11 88888.00 2018-05-16 13:42:35.000 136 7914.30 952.90 53946.13 88888.00 2018-05-16 13:42:36.000 136 7914.32 952.93 53946.14 88888.00 2018-05-16 13:42:37.000 136 7914.34 952.97 53946.16 88888.00 2018-05-16 13:42:38.000 136 7914.37 953.01 53946.19 88888.00 2018-05-16 13:42:39.000 136 7914.39 953.06 53946.22 88888.00 2018-05-16 13:42:40.000 136 7914.40 953.11 53946.25 88888.00 2018-05-16 13:42:41.000 136 7914.40 953.16 53946.27 88888.00 2018-05-16 13:42:42.000 136 7914.39 953.18 53946.27 88888.00 2018-05-16 13:42:43.000 136 7914.36 953.21 53946.26 88888.00 2018-05-16 13:42:44.000 136 7914.33 953.25 53946.26 88888.00 2018-05-16 13:42:45.000 136 7914.31 953.29 53946.26 88888.00 2018-05-16 13:42:46.000 136 7914.29 953.34 53946.26 88888.00 2018-05-16 13:42:47.000 136 7914.26 953.36 53946.27 88888.00 2018-05-16 13:42:48.000 136 7914.23 953.38 53946.29 88888.00 2018-05-16 13:42:49.000 136 7914.22 953.43 53946.29 88888.00 2018-05-16 13:42:50.000 136 7914.19 953.46 53946.30 88888.00 2018-05-16 13:42:51.000 136 7914.15 953.49 53946.30 88888.00 2018-05-16 13:42:52.000 136 7914.11 953.52 53946.29 88888.00 2018-05-16 13:42:53.000 136 7914.08 953.54 53946.29 88888.00 2018-05-16 13:42:54.000 136 7914.05 953.55 53946.32 88888.00 2018-05-16 13:42:55.000 136 7914.02 953.57 53946.33 88888.00 2018-05-16 13:42:56.000 136 7914.00 953.57 53946.34 88888.00 2018-05-16 13:42:57.000 136 7913.97 953.59 53946.35 88888.00 2018-05-16 13:42:58.000 136 7913.95 953.62 53946.38 88888.00 2018-05-16 13:42:59.000 136 7913.93 953.63 53946.41 88888.00 2018-05-16 13:43:00.000 136 7913.89 953.62 53946.42 88888.00 2018-05-16 13:43:01.000 136 7913.85 953.63 53946.41 88888.00 2018-05-16 13:43:02.000 136 7913.81 953.64 53946.43 88888.00 2018-05-16 13:43:03.000 136 7913.75 953.63 53946.43 88888.00 2018-05-16 13:43:04.000 136 7913.69 953.63 53946.41 88888.00 2018-05-16 13:43:05.000 136 7913.64 953.62 53946.40 88888.00 2018-05-16 13:43:06.000 136 7913.58 953.60 53946.40 88888.00 2018-05-16 13:43:07.000 136 7913.53 953.59 53946.39 88888.00 2018-05-16 13:43:08.000 136 7913.48 953.57 53946.40 88888.00 2018-05-16 13:43:09.000 136 7913.41 953.54 53946.41 88888.00 2018-05-16 13:43:10.000 136 7913.34 953.51 53946.42 88888.00 2018-05-16 13:43:11.000 136 7913.28 953.48 53946.44 88888.00 2018-05-16 13:43:12.000 136 7913.22 953.46 53946.44 88888.00 2018-05-16 13:43:13.000 136 7913.17 953.44 53946.43 88888.00 2018-05-16 13:43:14.000 136 7913.10 953.40 53946.43 88888.00 2018-05-16 13:43:15.000 136 7913.03 953.38 53946.39 88888.00 2018-05-16 13:43:16.000 136 7912.97 953.37 53946.39 88888.00 2018-05-16 13:43:17.000 136 7912.93 953.35 53946.43 88888.00 2018-05-16 13:43:18.000 136 7912.87 953.33 53946.44 88888.00 2018-05-16 13:43:19.000 136 7912.83 953.31 53946.45 88888.00 2018-05-16 13:43:20.000 136 7912.78 953.27 53946.46 88888.00 2018-05-16 13:43:21.000 136 7912.72 953.25 53946.44 88888.00 2018-05-16 13:43:22.000 136 7912.65 953.27 53946.42 88888.00 2018-05-16 13:43:23.000 136 7912.60 953.26 53946.42 88888.00 2018-05-16 13:43:24.000 136 7912.53 953.25 53946.40 88888.00 2018-05-16 13:43:25.000 136 7912.46 953.24 53946.39 88888.00 2018-05-16 13:43:26.000 136 7912.41 953.22 53946.39 88888.00 2018-05-16 13:43:27.000 136 7912.36 953.21 53946.38 88888.00 2018-05-16 13:43:28.000 136 7912.29 953.22 53946.36 88888.00 2018-05-16 13:43:29.000 136 7912.21 953.20 53946.34 88888.00 2018-05-16 13:43:30.000 136 7912.14 953.18 53946.32 88888.00 2018-05-16 13:43:31.000 136 7912.08 953.17 53946.31 88888.00 2018-05-16 13:43:32.000 136 7912.04 953.16 53946.30 88888.00 2018-05-16 13:43:33.000 136 7912.00 953.16 53946.31 88888.00 2018-05-16 13:43:34.000 136 7911.96 953.16 53946.32 88888.00 2018-05-16 13:43:35.000 136 7911.91 953.15 53946.29 88888.00 2018-05-16 13:43:36.000 136 7911.87 953.16 53946.27 88888.00 2018-05-16 13:43:37.000 136 7911.82 953.17 53946.27 88888.00 2018-05-16 13:43:38.000 136 7911.75 953.19 53946.25 88888.00 2018-05-16 13:43:39.000 136 7911.70 953.19 53946.22 88888.00 2018-05-16 13:43:40.000 136 7911.64 953.18 53946.21 88888.00 2018-05-16 13:43:41.000 136 7911.57 953.19 53946.19 88888.00 2018-05-16 13:43:42.000 136 7911.52 953.20 53946.18 88888.00 2018-05-16 13:43:43.000 136 7911.47 953.19 53946.18 88888.00 2018-05-16 13:43:44.000 136 7911.40 953.20 53946.16 88888.00 2018-05-16 13:43:45.000 136 7911.35 953.22 53946.15 88888.00 2018-05-16 13:43:46.000 136 7911.30 953.21 53946.14 88888.00 2018-05-16 13:43:47.000 136 7911.24 953.21 53946.12 88888.00 2018-05-16 13:43:48.000 136 7911.18 953.22 53946.11 88888.00 2018-05-16 13:43:49.000 136 7911.11 953.22 53946.08 88888.00 2018-05-16 13:43:50.000 136 7911.04 953.22 53946.04 88888.00 2018-05-16 13:43:51.000 136 7910.96 953.22 53946.03 88888.00 2018-05-16 13:43:52.000 136 7910.89 953.22 53946.02 88888.00 2018-05-16 13:43:53.000 136 7910.83 953.20 53946.00 88888.00 2018-05-16 13:43:54.000 136 7910.78 953.18 53945.99 88888.00 2018-05-16 13:43:55.000 136 7910.71 953.16 53945.97 88888.00 2018-05-16 13:43:56.000 136 7910.64 953.15 53945.95 88888.00 2018-05-16 13:43:57.000 136 7910.58 953.15 53945.94 88888.00 2018-05-16 13:43:58.000 136 7910.52 953.14 53945.93 88888.00 2018-05-16 13:43:59.000 136 7910.46 953.14 53945.91 88888.00 2018-05-16 13:44:00.000 136 7910.39 953.12 53945.89 88888.00 2018-05-16 13:44:01.000 136 7910.33 953.11 53945.89 88888.00 2018-05-16 13:44:02.000 136 7910.27 953.10 53945.89 88888.00 2018-05-16 13:44:03.000 136 7910.21 953.09 53945.89 88888.00 2018-05-16 13:44:04.000 136 7910.17 953.08 53945.89 88888.00 2018-05-16 13:44:05.000 136 7910.15 953.08 53945.90 88888.00 2018-05-16 13:44:06.000 136 7910.14 953.07 53945.93 88888.00 2018-05-16 13:44:07.000 136 7910.11 953.06 53945.95 88888.00 2018-05-16 13:44:08.000 136 7910.08 953.05 53945.96 88888.00 2018-05-16 13:44:09.000 136 7910.07 953.02 53945.98 88888.00 2018-05-16 13:44:10.000 136 7910.04 952.99 53946.00 88888.00 2018-05-16 13:44:11.000 136 7909.99 952.98 53946.00 88888.00 2018-05-16 13:44:12.000 136 7909.98 952.98 53946.02 88888.00 2018-05-16 13:44:13.000 136 7909.97 952.99 53946.04 88888.00 2018-05-16 13:44:14.000 136 7909.94 952.99 53946.04 88888.00 2018-05-16 13:44:15.000 136 7909.91 952.99 53946.04 88888.00 2018-05-16 13:44:16.000 136 7909.89 953.02 53946.04 88888.00 2018-05-16 13:44:17.000 136 7909.85 953.05 53946.01 88888.00 2018-05-16 13:44:18.000 136 7909.83 953.06 53946.02 88888.00 2018-05-16 13:44:19.000 136 7909.81 953.07 53946.04 88888.00 2018-05-16 13:44:20.000 136 7909.79 953.09 53946.04 88888.00 2018-05-16 13:44:21.000 136 7909.75 953.13 53946.03 88888.00 2018-05-16 13:44:22.000 136 7909.73 953.17 53946.04 88888.00 2018-05-16 13:44:23.000 136 7909.72 953.20 53946.05 88888.00 2018-05-16 13:44:24.000 136 7909.68 953.22 53946.03 88888.00 2018-05-16 13:44:25.000 136 7909.63 953.25 53946.00 88888.00 2018-05-16 13:44:26.000 136 7909.60 953.27 53946.01 88888.00 2018-05-16 13:44:27.000 136 7909.57 953.28 53946.01 88888.00 2018-05-16 13:44:28.000 136 7909.53 953.29 53946.00 88888.00 2018-05-16 13:44:29.000 136 7909.50 953.31 53946.00 88888.00 2018-05-16 13:44:30.000 136 7909.45 953.31 53945.99 88888.00 2018-05-16 13:44:31.000 136 7909.40 953.30 53945.96 88888.00 2018-05-16 13:44:32.000 136 7909.36 953.30 53945.96 88888.00 2018-05-16 13:44:33.000 136 7909.31 953.31 53945.95 88888.00 2018-05-16 13:44:34.000 136 7909.26 953.33 53945.95 88888.00 2018-05-16 13:44:35.000 136 7909.23 953.34 53945.96 88888.00 2018-05-16 13:44:36.000 136 7909.21 953.36 53945.96 88888.00 2018-05-16 13:44:37.000 136 7909.20 953.36 53945.97 88888.00 2018-05-16 13:44:38.000 136 7909.19 953.36 53945.98 88888.00 2018-05-16 13:44:39.000 136 7909.16 953.37 53945.99 88888.00 2018-05-16 13:44:40.000 136 7909.14 953.38 53946.02 88888.00 2018-05-16 13:44:41.000 136 7909.15 953.37 53946.06 88888.00 2018-05-16 13:44:42.000 136 7909.14 953.36 53946.09 88888.00 2018-05-16 13:44:43.000 136 7909.11 953.34 53946.11 88888.00 2018-05-16 13:44:44.000 136 7909.10 953.33 53946.14 88888.00 2018-05-16 13:44:45.000 136 7909.10 953.33 53946.15 88888.00 2018-05-16 13:44:46.000 136 7909.09 953.32 53946.17 88888.00 2018-05-16 13:44:47.000 136 7909.07 953.30 53946.20 88888.00 2018-05-16 13:44:48.000 136 7909.07 953.28 53946.23 88888.00 2018-05-16 13:44:49.000 136 7909.08 953.26 53946.26 88888.00 2018-05-16 13:44:50.000 136 7909.07 953.23 53946.28 88888.00 2018-05-16 13:44:51.000 136 7909.05 953.19 53946.30 88888.00 2018-05-16 13:44:52.000 136 7909.05 953.17 53946.32 88888.00 2018-05-16 13:44:53.000 136 7909.05 953.13 53946.36 88888.00 2018-05-16 13:44:54.000 136 7909.05 953.09 53946.38 88888.00 2018-05-16 13:44:55.000 136 7909.07 953.07 53946.43 88888.00 2018-05-16 13:44:56.000 136 7909.09 953.04 53946.47 88888.00 2018-05-16 13:44:57.000 136 7909.10 953.01 53946.50 88888.00 2018-05-16 13:44:58.000 136 7909.12 952.98 53946.52 88888.00 2018-05-16 13:44:59.000 136 7909.14 952.94 53946.56 88888.00 2018-05-16 13:45:00.000 136 7909.15 952.89 53946.61 88888.00 2018-05-16 13:45:01.000 136 7909.14 952.84 53946.65 88888.00 2018-05-16 13:45:02.000 136 7909.14 952.79 53946.67 88888.00 2018-05-16 13:45:03.000 136 7909.15 952.77 53946.70 88888.00 2018-05-16 13:45:04.000 136 7909.16 952.75 53946.73 88888.00 2018-05-16 13:45:05.000 136 7909.19 952.71 53946.77 88888.00 2018-05-16 13:45:06.000 136 7909.23 952.68 53946.80 88888.00 2018-05-16 13:45:07.000 136 7909.26 952.66 53946.85 88888.00 2018-05-16 13:45:08.000 136 7909.27 952.63 53946.89 88888.00 2018-05-16 13:45:09.000 136 7909.28 952.59 53946.92 88888.00 2018-05-16 13:45:10.000 136 7909.30 952.55 53946.96 88888.00 2018-05-16 13:45:11.000 136 7909.31 952.52 53947.01 88888.00 2018-05-16 13:45:12.000 136 7909.33 952.49 53947.04 88888.00 2018-05-16 13:45:13.000 136 7909.37 952.46 53947.07 88888.00 2018-05-16 13:45:14.000 136 7909.40 952.43 53947.11 88888.00 2018-05-16 13:45:15.000 136 7909.43 952.42 53947.15 88888.00 2018-05-16 13:45:16.000 136 7909.46 952.40 53947.19 88888.00 2018-05-16 13:45:17.000 136 7909.49 952.37 53947.23 88888.00 2018-05-16 13:45:18.000 136 7909.49 952.35 53947.26 88888.00 2018-05-16 13:45:19.000 136 7909.51 952.33 53947.31 88888.00 2018-05-16 13:45:20.000 136 7909.53 952.28 53947.36 88888.00 2018-05-16 13:45:21.000 136 7909.52 952.23 53947.36 88888.00 2018-05-16 13:45:22.000 136 7909.51 952.19 53947.38 88888.00 2018-05-16 13:45:23.000 136 7909.51 952.14 53947.41 88888.00 2018-05-16 13:45:24.000 136 7909.50 952.08 53947.43 88888.00 2018-05-16 13:45:25.000 136 7909.48 952.04 53947.45 88888.00 2018-05-16 13:45:26.000 136 7909.46 951.99 53947.45 88888.00 2018-05-16 13:45:27.000 136 7909.46 951.93 53947.46 88888.00 2018-05-16 13:45:28.000 136 7909.46 951.86 53947.49 88888.00 2018-05-16 13:45:29.000 136 7909.44 951.79 53947.52 88888.00 2018-05-16 13:45:30.000 136 7909.42 951.71 53947.54 88888.00 2018-05-16 13:45:31.000 136 7909.39 951.64 53947.54 88888.00 2018-05-16 13:45:32.000 136 7909.37 951.55 53947.55 88888.00 2018-05-16 13:45:33.000 136 7909.36 951.49 53947.56 88888.00 2018-05-16 13:45:34.000 136 7909.35 951.46 53947.58 88888.00 2018-05-16 13:45:35.000 136 7909.34 951.40 53947.59 88888.00 2018-05-16 13:45:36.000 136 7909.31 951.31 53947.61 88888.00 2018-05-16 13:45:37.000 136 7909.29 951.23 53947.62 88888.00 2018-05-16 13:45:38.000 136 7909.28 951.13 53947.65 88888.00 2018-05-16 13:45:39.000 136 7909.27 951.03 53947.68 88888.00 2018-05-16 13:45:40.000 136 7909.24 950.93 53947.70 88888.00 2018-05-16 13:45:41.000 136 7909.20 950.84 53947.72 88888.00 2018-05-16 13:45:42.000 136 7909.18 950.77 53947.74 88888.00 2018-05-16 13:45:43.000 136 7909.16 950.71 53947.74 88888.00 2018-05-16 13:45:44.000 136 7909.13 950.62 53947.74 88888.00 2018-05-16 13:45:45.000 136 7909.11 950.52 53947.76 88888.00 2018-05-16 13:45:46.000 136 7909.09 950.45 53947.77 88888.00 2018-05-16 13:45:47.000 136 7909.06 950.37 53947.79 88888.00 2018-05-16 13:45:48.000 136 7909.04 950.30 53947.78 88888.00 2018-05-16 13:45:49.000 136 7908.99 950.24 53947.78 88888.00 2018-05-16 13:45:50.000 136 7908.95 950.16 53947.79 88888.00 2018-05-16 13:45:51.000 136 7908.91 950.07 53947.80 88888.00 2018-05-16 13:45:52.000 136 7908.87 949.99 53947.79 88888.00 2018-05-16 13:45:53.000 136 7908.81 949.91 53947.79 88888.00 2018-05-16 13:45:54.000 136 7908.76 949.81 53947.78 88888.00 2018-05-16 13:45:55.000 136 7908.69 949.73 53947.77 88888.00 2018-05-16 13:45:56.000 136 7908.63 949.66 53947.75 88888.00 2018-05-16 13:45:57.000 136 7908.59 949.57 53947.75 88888.00 2018-05-16 13:45:58.000 136 7908.51 949.47 53947.75 88888.00 2018-05-16 13:45:59.000 136 7908.44 949.39 53947.74 88888.00 2018-05-16 13:46:00.000 136 7908.39 949.30 53947.75 88888.00 2018-05-16 13:46:01.000 136 7908.34 949.21 53947.76 88888.00 2018-05-16 13:46:02.000 136 7908.29 949.11 53947.75 88888.00 2018-05-16 13:46:03.000 136 7908.25 949.03 53947.76 88888.00 2018-05-16 13:46:04.000 136 7908.18 948.93 53947.77 88888.00 2018-05-16 13:46:05.000 136 7908.11 948.83 53947.74 88888.00 2018-05-16 13:46:06.000 136 7908.07 948.74 53947.73 88888.00 2018-05-16 13:46:07.000 136 7908.04 948.65 53947.73 88888.00 2018-05-16 13:46:08.000 136 7908.00 948.57 53947.71 88888.00 2018-05-16 13:46:09.000 136 7907.95 948.48 53947.71 88888.00 2018-05-16 13:46:10.000 136 7907.91 948.38 53947.74 88888.00 2018-05-16 13:46:11.000 136 7907.86 948.28 53947.73 88888.00 2018-05-16 13:46:12.000 136 7907.81 948.20 53947.71 88888.00 2018-05-16 13:46:13.000 136 7907.78 948.12 53947.73 88888.00 2018-05-16 13:46:14.000 136 7907.75 948.04 53947.74 88888.00 2018-05-16 13:46:15.000 136 7907.74 947.99 53947.74 88888.00 2018-05-16 13:46:16.000 136 7907.74 947.93 53947.76 88888.00 2018-05-16 13:46:17.000 136 7907.70 947.85 53947.75 88888.00 2018-05-16 13:46:18.000 136 7907.65 947.78 53947.73 88888.00 2018-05-16 13:46:19.000 136 7907.62 947.73 53947.74 88888.00 2018-05-16 13:46:20.000 136 7907.59 947.67 53947.74 88888.00 2018-05-16 13:46:21.000 136 7907.55 947.61 53947.73 88888.00 2018-05-16 13:46:22.000 136 7907.52 947.57 53947.73 88888.00 2018-05-16 13:46:23.000 136 7907.49 947.52 53947.73 88888.00 2018-05-16 13:46:24.000 136 7907.44 947.47 53947.70 88888.00 2018-05-16 13:46:25.000 136 7907.39 947.41 53947.67 88888.00 2018-05-16 13:46:26.000 136 7907.35 947.36 53947.66 88888.00 2018-05-16 13:46:27.000 136 7907.31 947.32 53947.65 88888.00 2018-05-16 13:46:28.000 136 7907.29 947.28 53947.65 88888.00 2018-05-16 13:46:29.000 136 7907.29 947.25 53947.65 88888.00 2018-05-16 13:46:30.000 136 7907.26 947.23 53947.62 88888.00 2018-05-16 13:46:31.000 136 7907.23 947.20 53947.60 88888.00 2018-05-16 13:46:32.000 136 7907.19 947.16 53947.57 88888.00 2018-05-16 13:46:33.000 136 7907.14 947.13 53947.54 88888.00 2018-05-16 13:46:34.000 136 7907.11 947.09 53947.51 88888.00 2018-05-16 13:46:35.000 136 7907.09 947.04 53947.51 88888.00 2018-05-16 13:46:36.000 136 7907.06 947.01 53947.49 88888.00 2018-05-16 13:46:37.000 136 7907.02 946.99 53947.46 88888.00 2018-05-16 13:46:38.000 136 7907.01 946.95 53947.45 88888.00 2018-05-16 13:46:39.000 136 7906.99 946.91 53947.45 88888.00 2018-05-16 13:46:40.000 136 7906.96 946.89 53947.43 88888.00 2018-05-16 13:46:41.000 136 7906.94 946.87 53947.41 88888.00 2018-05-16 13:46:42.000 136 7906.90 946.83 53947.37 88888.00 2018-05-16 13:46:43.000 136 7906.86 946.77 53947.34 88888.00 2018-05-16 13:46:44.000 136 7906.82 946.73 53947.32 88888.00 2018-05-16 13:46:45.000 136 7906.80 946.69 53947.30 88888.00 2018-05-16 13:46:46.000 136 7906.78 946.66 53947.28 88888.00 2018-05-16 13:46:47.000 136 7906.75 946.62 53947.24 88888.00 2018-05-16 13:46:48.000 136 7906.71 946.58 53947.20 88888.00 2018-05-16 13:46:49.000 136 7906.68 946.54 53947.17 88888.00 2018-05-16 13:46:50.000 136 7906.65 946.51 53947.14 88888.00 2018-05-16 13:46:51.000 136 7906.62 946.48 53947.11 88888.00 2018-05-16 13:46:52.000 136 7906.59 946.44 53947.08 88888.00 2018-05-16 13:46:53.000 136 7906.55 946.43 53947.04 88888.00 2018-05-16 13:46:54.000 136 7906.53 946.40 53947.01 88888.00 2018-05-16 13:46:55.000 136 7906.49 946.35 53946.96 88888.00 2018-05-16 13:46:56.000 136 7906.45 946.33 53946.89 88888.00 2018-05-16 13:46:57.000 136 7906.43 946.31 53946.87 88888.00 2018-05-16 13:46:58.000 136 7906.40 946.26 53946.82 88888.00 2018-05-16 13:46:59.000 136 7906.35 946.25 53946.75 88888.00 2018-05-16 13:47:00.000 136 7906.33 946.24 53946.72 88888.00 2018-05-16 13:47:01.000 136 7906.31 946.20 53946.71 88888.00 2018-05-16 13:47:02.000 136 7906.27 946.17 53946.65 88888.00 2018-05-16 13:47:03.000 136 7906.24 946.16 53946.60 88888.00 2018-05-16 13:47:04.000 136 7906.21 946.11 53946.55 88888.00 2018-05-16 13:47:05.000 136 7906.17 946.08 53946.49 88888.00 2018-05-16 13:47:06.000 136 7906.14 946.07 53946.43 88888.00 2018-05-16 13:47:07.000 136 7906.12 946.04 53946.39 88888.00 2018-05-16 13:47:08.000 136 7906.08 946.01 53946.36 88888.00 2018-05-16 13:47:09.000 136 7906.06 946.00 53946.34 88888.00 2018-05-16 13:47:10.000 136 7906.05 945.96 53946.33 88888.00 2018-05-16 13:47:11.000 136 7906.04 945.92 53946.29 88888.00 2018-05-16 13:47:12.000 136 7906.03 945.90 53946.23 88888.00 2018-05-16 13:47:13.000 136 7906.01 945.87 53946.21 88888.00 2018-05-16 13:47:14.000 136 7905.98 945.84 53946.18 88888.00 2018-05-16 13:47:15.000 136 7905.97 945.83 53946.14 88888.00 2018-05-16 13:47:16.000 136 7905.98 945.80 53946.12 88888.00 2018-05-16 13:47:17.000 136 7905.98 945.76 53946.12 88888.00 2018-05-16 13:47:18.000 136 7905.97 945.76 53946.08 88888.00 2018-05-16 13:47:19.000 136 7905.97 945.76 53946.05 88888.00 2018-05-16 13:47:20.000 136 7905.97 945.73 53946.03 88888.00 2018-05-16 13:47:21.000 136 7905.94 945.73 53946.00 88888.00 2018-05-16 13:47:22.000 136 7905.95 945.73 53945.96 88888.00 2018-05-16 13:47:23.000 136 7905.96 945.71 53945.95 88888.00 2018-05-16 13:47:24.000 136 7905.95 945.72 53945.91 88888.00 2018-05-16 13:47:25.000 136 7905.96 945.75 53945.88 88888.00 2018-05-16 13:47:26.000 136 7905.98 945.75 53945.86 88888.00 2018-05-16 13:47:27.000 136 7905.98 945.75 53945.83 88888.00 2018-05-16 13:47:28.000 136 7905.99 945.76 53945.81 88888.00 2018-05-16 13:47:29.000 136 7906.00 945.76 53945.79 88888.00 2018-05-16 13:47:30.000 136 7905.98 945.75 53945.74 88888.00 2018-05-16 13:47:31.000 136 7905.96 945.75 53945.69 88888.00 2018-05-16 13:47:32.000 136 7905.95 945.76 53945.65 88888.00 2018-05-16 13:47:33.000 136 7905.93 945.77 53945.60 88888.00 2018-05-16 13:47:34.000 136 7905.90 945.76 53945.55 88888.00 2018-05-16 13:47:35.000 136 7905.88 945.77 53945.51 88888.00 2018-05-16 13:47:36.000 136 7905.87 945.78 53945.47 88888.00 2018-05-16 13:47:37.000 136 7905.85 945.77 53945.42 88888.00 2018-05-16 13:47:38.000 136 7905.82 945.78 53945.38 88888.00 2018-05-16 13:47:39.000 136 7905.78 945.78 53945.33 88888.00 2018-05-16 13:47:40.000 136 7905.75 945.78 53945.28 88888.00 2018-05-16 13:47:41.000 136 7905.72 945.77 53945.25 88888.00 2018-05-16 13:47:42.000 136 7905.70 945.76 53945.21 88888.00 2018-05-16 13:47:43.000 136 7905.67 945.76 53945.16 88888.00 2018-05-16 13:47:44.000 136 7905.65 945.76 53945.12 88888.00 2018-05-16 13:47:45.000 136 7905.63 945.77 53945.08 88888.00 2018-05-16 13:47:46.000 136 7905.60 945.78 53945.05 88888.00 2018-05-16 13:47:47.000 136 7905.59 945.78 53945.01 88888.00 2018-05-16 13:47:48.000 136 7905.59 945.77 53944.97 88888.00 2018-05-16 13:47:49.000 136 7905.56 945.77 53944.92 88888.00 2018-05-16 13:47:50.000 136 7905.53 945.77 53944.87 88888.00 2018-05-16 13:47:51.000 136 7905.52 945.77 53944.83 88888.00 2018-05-16 13:47:52.000 136 7905.49 945.77 53944.78 88888.00 2018-05-16 13:47:53.000 136 7905.46 945.78 53944.73 88888.00 2018-05-16 13:47:54.000 136 7905.46 945.80 53944.69 88888.00 2018-05-16 13:47:55.000 136 7905.44 945.80 53944.64 88888.00 2018-05-16 13:47:56.000 136 7905.41 945.80 53944.59 88888.00 2018-05-16 13:47:57.000 136 7905.40 945.82 53944.55 88888.00 2018-05-16 13:47:58.000 136 7905.38 945.84 53944.51 88888.00 2018-05-16 13:47:59.000 136 7905.35 945.87 53944.46 88888.00 2018-05-16 13:48:00.000 136 7905.34 945.91 53944.40 88888.00 2018-05-16 13:48:01.000 136 7905.33 945.94 53944.36 88888.00 2018-05-16 13:48:02.000 136 7905.31 945.96 53944.31 88888.00 2018-05-16 13:48:03.000 136 7905.29 945.99 53944.28 88888.00 2018-05-16 13:48:04.000 136 7905.28 946.02 53944.25 88888.00 2018-05-16 13:48:05.000 136 7905.29 946.04 53944.20 88888.00 2018-05-16 13:48:06.000 136 7905.29 946.06 53944.16 88888.00 2018-05-16 13:48:07.000 136 7905.27 946.10 53944.11 88888.00 2018-05-16 13:48:08.000 136 7905.26 946.12 53944.07 88888.00 2018-05-16 13:48:09.000 136 7905.24 946.13 53944.01 88888.00 2018-05-16 13:48:10.000 136 7905.20 946.13 53943.95 88888.00 2018-05-16 13:48:11.000 136 7905.18 946.15 53943.91 88888.00 2018-05-16 13:48:12.000 136 7905.16 946.17 53943.87 88888.00 2018-05-16 13:48:13.000 136 7905.14 946.16 53943.81 88888.00 2018-05-16 13:48:14.000 136 7905.12 946.16 53943.77 88888.00 2018-05-16 13:48:15.000 136 7905.10 946.16 53943.73 88888.00 2018-05-16 13:48:16.000 136 7905.07 946.17 53943.67 88888.00 2018-05-16 13:48:17.000 136 7905.05 946.17 53943.64 88888.00 2018-05-16 13:48:18.000 136 7905.04 946.15 53943.61 88888.00 2018-05-16 13:48:19.000 136 7905.03 946.14 53943.57 88888.00 2018-05-16 13:48:20.000 136 7905.00 946.13 53943.53 88888.00 2018-05-16 13:48:21.000 136 7904.97 946.11 53943.49 88888.00 2018-05-16 13:48:22.000 136 7904.94 946.10 53943.43 88888.00 2018-05-16 13:48:23.000 136 7904.90 946.08 53943.36 88888.00 2018-05-16 13:48:24.000 136 7904.85 946.07 53943.32 88888.00 2018-05-16 13:48:25.000 136 7904.82 946.08 53943.27 88888.00 2018-05-16 13:48:26.000 136 7904.81 946.08 53943.23 88888.00 2018-05-16 13:48:27.000 136 7904.80 946.08 53943.19 88888.00 2018-05-16 13:48:28.000 136 7904.80 946.07 53943.16 88888.00 2018-05-16 13:48:29.000 136 7904.80 946.05 53943.12 88888.00 2018-05-16 13:48:30.000 136 7904.80 946.04 53943.10 88888.00 2018-05-16 13:48:31.000 136 7904.81 946.02 53943.08 88888.00 2018-05-16 13:48:32.000 136 7904.81 946.01 53943.06 88888.00 2018-05-16 13:48:33.000 136 7904.82 946.00 53943.04 88888.00 2018-05-16 13:48:34.000 136 7904.83 945.98 53943.00 88888.00 2018-05-16 13:48:35.000 136 7904.83 945.95 53942.99 88888.00 2018-05-16 13:48:36.000 136 7904.84 945.92 53942.98 88888.00 2018-05-16 13:48:37.000 136 7904.85 945.90 53942.95 88888.00 2018-05-16 13:48:38.000 136 7904.87 945.90 53942.93 88888.00 2018-05-16 13:48:39.000 136 7904.88 945.88 53942.90 88888.00 2018-05-16 13:48:40.000 136 7904.87 945.86 53942.87 88888.00 2018-05-16 13:48:41.000 136 7904.87 945.85 53942.84 88888.00 2018-05-16 13:48:42.000 136 7904.89 945.86 53942.81 88888.00 2018-05-16 13:48:43.000 136 7904.90 945.85 53942.79 88888.00 2018-05-16 13:48:44.000 136 7904.92 945.85 53942.77 88888.00 2018-05-16 13:48:45.000 136 7904.93 945.82 53942.75 88888.00 2018-05-16 13:48:46.000 136 7904.93 945.80 53942.73 88888.00 2018-05-16 13:48:47.000 136 7904.95 945.80 53942.72 88888.00 2018-05-16 13:48:48.000 136 7904.98 945.78 53942.72 88888.00 2018-05-16 13:48:49.000 136 7905.02 945.76 53942.72 88888.00 2018-05-16 13:48:50.000 136 7905.06 945.74 53942.72 88888.00 2018-05-16 13:48:51.000 136 7905.10 945.73 53942.72 88888.00 2018-05-16 13:48:52.000 136 7905.15 945.70 53942.73 88888.00 2018-05-16 13:48:53.000 136 7905.20 945.67 53942.74 88888.00 2018-05-16 13:48:54.000 136 7905.24 945.64 53942.74 88888.00 2018-05-16 13:48:55.000 136 7905.27 945.62 53942.74 88888.00 2018-05-16 13:48:56.000 136 7905.32 945.59 53942.74 88888.00 2018-05-16 13:48:57.000 136 7905.37 945.57 53942.73 88888.00 2018-05-16 13:48:58.000 136 7905.43 945.55 53942.74 88888.00 2018-05-16 13:48:59.000 136 7905.48 945.52 53942.75 88888.00 2018-05-16 13:49:00.000 136 7905.52 945.50 53942.74 88888.00 2018-05-16 13:49:01.000 136 7905.55 945.47 53942.73 88888.00 2018-05-16 13:49:02.000 136 7905.58 945.44 53942.70 88888.00 2018-05-16 13:49:03.000 136 7905.62 945.44 53942.68 88888.00 2018-05-16 13:49:04.000 136 7905.66 945.43 53942.69 88888.00 2018-05-16 13:49:05.000 136 7905.69 945.40 53942.69 88888.00 2018-05-16 13:49:06.000 136 7905.76 945.38 53942.70 88888.00 2018-05-16 13:49:07.000 136 7905.81 945.36 53942.71 88888.00 2018-05-16 13:49:08.000 136 7905.86 945.33 53942.71 88888.00 2018-05-16 13:49:09.000 136 7905.93 945.31 53942.72 88888.00 2018-05-16 13:49:10.000 136 7905.98 945.31 53942.72 88888.00 2018-05-16 13:49:11.000 136 7906.03 945.30 53942.72 88888.00 2018-05-16 13:49:12.000 136 7906.10 945.28 53942.74 88888.00 2018-05-16 13:49:13.000 136 7906.18 945.26 53942.76 88888.00 2018-05-16 13:49:14.000 136 7906.26 945.24 53942.79 88888.00 2018-05-16 13:49:15.000 136 7906.35 945.19 53942.83 88888.00 2018-05-16 13:49:16.000 136 7906.44 945.17 53942.86 88888.00 2018-05-16 13:49:17.000 136 7906.53 945.17 53942.89 88888.00 2018-05-16 13:49:18.000 136 7906.62 945.15 53942.91 88888.00 2018-05-16 13:49:19.000 136 7906.72 945.13 53942.95 88888.00 2018-05-16 13:49:20.000 136 7906.83 945.11 53943.01 88888.00 2018-05-16 13:49:21.000 136 7906.93 945.08 53943.04 88888.00 2018-05-16 13:49:22.000 136 7907.01 945.08 53943.07 88888.00 2018-05-16 13:49:23.000 136 7907.10 945.08 53943.10 88888.00 2018-05-16 13:49:24.000 136 7907.19 945.07 53943.11 88888.00 2018-05-16 13:49:25.000 136 7907.26 945.07 53943.13 88888.00 2018-05-16 13:49:26.000 136 7907.35 945.06 53943.16 88888.00 2018-05-16 13:49:27.000 136 7907.44 945.06 53943.16 88888.00 2018-05-16 13:49:28.000 136 7907.53 945.07 53943.17 88888.00 2018-05-16 13:49:29.000 136 7907.62 945.08 53943.18 88888.00 2018-05-16 13:49:30.000 136 7907.69 945.09 53943.20 88888.00 2018-05-16 13:49:31.000 136 7907.76 945.10 53943.22 88888.00 2018-05-16 13:49:32.000 136 7907.84 945.11 53943.25 88888.00 2018-05-16 13:49:33.000 136 7907.93 945.12 53943.27 88888.00 2018-05-16 13:49:34.000 136 7908.00 945.12 53943.27 88888.00 2018-05-16 13:49:35.000 136 7908.05 945.13 53943.27 88888.00 2018-05-16 13:49:36.000 136 7908.10 945.15 53943.26 88888.00 2018-05-16 13:49:37.000 136 7908.16 945.16 53943.26 88888.00 2018-05-16 13:49:38.000 136 7908.22 945.16 53943.26 88888.00 2018-05-16 13:49:39.000 136 7908.27 945.17 53943.26 88888.00 2018-05-16 13:49:40.000 136 7908.32 945.17 53943.25 88888.00 2018-05-16 13:49:41.000 136 7908.36 945.17 53943.25 88888.00 2018-05-16 13:49:42.000 136 7908.41 945.18 53943.26 88888.00 2018-05-16 13:49:43.000 136 7908.46 945.18 53943.26 88888.00 2018-05-16 13:49:44.000 136 7908.50 945.17 53943.25 88888.00 2018-05-16 13:49:45.000 136 7908.55 945.17 53943.25 88888.00 2018-05-16 13:49:46.000 136 7908.60 945.19 53943.27 88888.00 2018-05-16 13:49:47.000 136 7908.63 945.21 53943.26 88888.00 2018-05-16 13:49:48.000 136 7908.67 945.23 53943.27 88888.00 2018-05-16 13:49:49.000 136 7908.72 945.25 53943.28 88888.00 2018-05-16 13:49:50.000 136 7908.76 945.27 53943.27 88888.00 2018-05-16 13:49:51.000 136 7908.80 945.30 53943.26 88888.00 2018-05-16 13:49:52.000 136 7908.84 945.33 53943.26 88888.00 2018-05-16 13:49:53.000 136 7908.88 945.34 53943.27 88888.00 2018-05-16 13:49:54.000 136 7908.93 945.34 53943.29 88888.00 2018-05-16 13:49:55.000 136 7908.99 945.35 53943.30 88888.00 2018-05-16 13:49:56.000 136 7909.05 945.38 53943.32 88888.00 2018-05-16 13:49:57.000 136 7909.10 945.42 53943.32 88888.00 2018-05-16 13:49:58.000 136 7909.12 945.44 53943.30 88888.00 2018-05-16 13:49:59.000 136 7909.16 945.46 53943.31 88888.00 2018-05-16 13:50:00.000 136 7909.22 945.49 53943.31 88888.00 2018-05-16 13:50:01.000 136 7909.29 945.52 53943.33 88888.00 2018-05-16 13:50:02.000 136 7909.35 945.55 53943.38 88888.00 2018-05-16 13:50:03.000 136 7909.41 945.59 53943.39 88888.00 2018-05-16 13:50:04.000 136 7909.47 945.61 53943.42 88888.00 2018-05-16 13:50:05.000 136 7909.54 945.62 53943.45 88888.00 2018-05-16 13:50:06.000 136 7909.59 945.63 53943.48 88888.00 2018-05-16 13:50:07.000 136 7909.65 945.65 53943.50 88888.00 2018-05-16 13:50:08.000 136 7909.70 945.66 53943.53 88888.00 2018-05-16 13:50:09.000 136 7909.75 945.67 53943.55 88888.00 2018-05-16 13:50:10.000 136 7909.79 945.70 53943.56 88888.00 2018-05-16 13:50:11.000 136 7909.82 945.71 53943.57 88888.00 2018-05-16 13:50:12.000 136 7909.86 945.72 53943.59 88888.00 2018-05-16 13:50:13.000 136 7909.91 945.74 53943.60 88888.00 2018-05-16 13:50:14.000 136 7909.95 945.76 53943.59 88888.00 2018-05-16 13:50:15.000 136 7910.00 945.76 53943.61 88888.00 2018-05-16 13:50:16.000 136 7910.05 945.76 53943.64 88888.00 2018-05-16 13:50:17.000 136 7910.10 945.78 53943.67 88888.00 2018-05-16 13:50:18.000 136 7910.15 945.79 53943.70 88888.00 2018-05-16 13:50:19.000 136 7910.21 945.79 53943.74 88888.00 2018-05-16 13:50:20.000 136 7910.27 945.81 53943.77 88888.00 2018-05-16 13:50:21.000 136 7910.33 945.82 53943.82 88888.00 2018-05-16 13:50:22.000 136 7910.39 945.81 53943.88 88888.00 2018-05-16 13:50:23.000 136 7910.44 945.79 53943.91 88888.00 2018-05-16 13:50:24.000 136 7910.50 945.80 53943.93 88888.00 2018-05-16 13:50:25.000 136 7910.57 945.82 53943.97 88888.00 2018-05-16 13:50:26.000 136 7910.64 945.82 53944.02 88888.00 2018-05-16 13:50:27.000 136 7910.71 945.82 53944.05 88888.00 2018-05-16 13:50:28.000 136 7910.76 945.79 53944.09 88888.00 2018-05-16 13:50:29.000 136 7910.84 945.77 53944.14 88888.00 2018-05-16 13:50:30.000 136 7910.92 945.77 53944.19 88888.00 2018-05-16 13:50:31.000 136 7910.99 945.77 53944.24 88888.00 2018-05-16 13:50:32.000 136 7911.08 945.76 53944.31 88888.00 2018-05-16 13:50:33.000 136 7911.18 945.76 53944.38 88888.00 2018-05-16 13:50:34.000 136 7911.28 945.77 53944.44 88888.00 2018-05-16 13:50:35.000 136 7911.39 945.79 53944.49 88888.00 2018-05-16 13:50:36.000 136 7911.49 945.80 53944.56 88888.00 2018-05-16 13:50:37.000 136 7911.59 945.79 53944.62 88888.00 2018-05-16 13:50:38.000 136 7911.68 945.79 53944.66 88888.00 2018-05-16 13:50:39.000 136 7911.76 945.80 53944.70 88888.00 2018-05-16 13:50:40.000 136 7911.85 945.80 53944.75 88888.00 2018-05-16 13:50:41.000 136 7911.92 945.79 53944.78 88888.00 2018-05-16 13:50:42.000 136 7911.98 945.82 53944.80 88888.00 2018-05-16 13:50:43.000 136 7912.06 945.84 53944.83 88888.00 2018-05-16 13:50:44.000 136 7912.14 945.84 53944.86 88888.00 2018-05-16 13:50:45.000 136 7912.19 945.82 53944.89 88888.00 2018-05-16 13:50:46.000 136 7912.24 945.82 53944.91 88888.00 2018-05-16 13:50:47.000 136 7912.29 945.83 53944.94 88888.00 2018-05-16 13:50:48.000 136 7912.34 945.83 53944.96 88888.00 2018-05-16 13:50:49.000 136 7912.38 945.82 53944.97 88888.00 2018-05-16 13:50:50.000 136 7912.42 945.82 53944.97 88888.00 2018-05-16 13:50:51.000 136 7912.46 945.81 53944.98 88888.00 2018-05-16 13:50:52.000 136 7912.48 945.80 53944.97 88888.00 2018-05-16 13:50:53.000 136 7912.50 945.81 53944.96 88888.00 2018-05-16 13:50:54.000 136 7912.53 945.81 53944.97 88888.00 2018-05-16 13:50:55.000 136 7912.56 945.80 53944.98 88888.00 2018-05-16 13:50:56.000 136 7912.60 945.79 53944.98 88888.00 2018-05-16 13:50:57.000 136 7912.65 945.78 53945.01 88888.00 2018-05-16 13:50:58.000 136 7912.71 945.76 53945.03 88888.00 2018-05-16 13:50:59.000 136 7912.75 945.74 53945.06 88888.00 2018-05-16 13:51:00.000 136 7912.80 945.71 53945.09 88888.00 2018-05-16 13:51:01.000 136 7912.85 945.67 53945.12 88888.00 2018-05-16 13:51:02.000 136 7912.92 945.64 53945.15 88888.00 2018-05-16 13:51:03.000 136 7912.98 945.60 53945.19 88888.00 2018-05-16 13:51:04.000 136 7913.03 945.55 53945.23 88888.00 2018-05-16 13:51:05.000 136 7913.08 945.51 53945.25 88888.00 2018-05-16 13:51:06.000 136 7913.13 945.46 53945.28 88888.00 2018-05-16 13:51:07.000 136 7913.17 945.43 53945.30 88888.00 2018-05-16 13:51:08.000 136 7913.20 945.40 53945.29 88888.00 2018-05-16 13:51:09.000 136 7913.24 945.37 53945.29 88888.00 2018-05-16 13:51:10.000 136 7913.28 945.34 53945.29 88888.00 2018-05-16 13:51:11.000 136 7913.30 945.32 53945.30 88888.00 2018-05-16 13:51:12.000 136 7913.34 945.31 53945.32 88888.00 2018-05-16 13:51:13.000 136 7913.40 945.29 53945.34 88888.00 2018-05-16 13:51:14.000 136 7913.44 945.26 53945.37 88888.00 2018-05-16 13:51:15.000 136 7913.47 945.23 53945.37 88888.00 2018-05-16 13:51:16.000 136 7913.50 945.24 53945.35 88888.00 2018-05-16 13:51:17.000 136 7913.53 945.25 53945.34 88888.00 2018-05-16 13:51:18.000 136 7913.56 945.25 53945.34 88888.00 2018-05-16 13:51:19.000 136 7913.58 945.26 53945.34 88888.00 2018-05-16 13:51:20.000 136 7913.64 945.26 53945.38 88888.00 2018-05-16 13:51:21.000 136 7913.71 945.26 53945.43 88888.00 2018-05-16 13:51:22.000 136 7913.77 945.26 53945.46 88888.00 2018-05-16 13:51:23.000 136 7913.83 945.25 53945.48 88888.00 2018-05-16 13:51:24.000 136 7913.89 945.25 53945.49 88888.00 2018-05-16 13:51:25.000 136 7913.95 945.25 53945.49 88888.00 2018-05-16 13:51:26.000 136 7914.01 945.26 53945.50 88888.00 2018-05-16 13:51:27.000 136 7914.06 945.28 53945.54 88888.00 2018-05-16 13:51:28.000 136 7914.10 945.32 53945.55 88888.00 2018-05-16 13:51:29.000 136 7914.16 945.36 53945.56 88888.00 2018-05-16 13:51:30.000 136 7914.24 945.39 53945.61 88888.00 2018-05-16 13:51:31.000 136 7914.33 945.42 53945.67 88888.00 2018-05-16 13:51:32.000 136 7914.41 945.42 53945.71 88888.00 2018-05-16 13:51:33.000 136 7914.47 945.42 53945.73 88888.00 2018-05-16 13:51:34.000 136 7914.52 945.42 53945.77 88888.00 2018-05-16 13:51:35.000 136 7914.57 945.44 53945.79 88888.00 2018-05-16 13:51:36.000 136 7914.57 945.46 53945.81 88888.00 2018-05-16 13:51:37.000 136 7914.60 945.49 53945.84 88888.00 2018-05-16 13:51:38.000 136 7914.65 945.52 53945.85 88888.00 2018-05-16 13:51:39.000 136 7914.69 945.52 53945.86 88888.00 2018-05-16 13:51:40.000 136 7914.71 945.49 53945.88 88888.00 2018-05-16 13:51:41.000 136 7914.75 945.49 53945.91 88888.00 2018-05-16 13:51:42.000 136 7914.78 945.49 53945.92 88888.00 2018-05-16 13:51:43.000 136 7914.81 945.47 53945.93 88888.00 2018-05-16 13:51:44.000 136 7914.82 945.47 53945.95 88888.00 2018-05-16 13:51:45.000 136 7914.84 945.46 53945.97 88888.00 2018-05-16 13:51:46.000 136 7914.86 945.44 53945.98 88888.00 2018-05-16 13:51:47.000 136 7914.84 945.42 53945.98 88888.00 2018-05-16 13:51:48.000 136 7914.83 945.39 53945.97 88888.00 2018-05-16 13:51:49.000 136 7914.83 945.38 53945.97 88888.00 2018-05-16 13:51:50.000 136 7914.81 945.38 53945.96 88888.00 2018-05-16 13:51:51.000 136 7914.81 945.38 53945.97 88888.00 2018-05-16 13:51:52.000 136 7914.82 945.38 53945.99 88888.00 2018-05-16 13:51:53.000 136 7914.83 945.37 53946.00 88888.00 2018-05-16 13:51:54.000 136 7914.82 945.35 53946.02 88888.00 2018-05-16 13:51:55.000 136 7914.80 945.33 53946.02 88888.00 2018-05-16 13:51:56.000 136 7914.76 945.31 53946.00 88888.00 2018-05-16 13:51:57.000 136 7914.70 945.31 53945.97 88888.00 2018-05-16 13:51:58.000 136 7914.63 945.29 53945.94 88888.00 2018-05-16 13:51:59.000 136 7914.57 945.27 53945.92 88888.00 2018-05-16 13:52:00.000 136 7914.51 945.25 53945.90 88888.00 2018-05-16 13:52:01.000 136 7914.47 945.24 53945.89 88888.00 2018-05-16 13:52:02.000 136 7914.44 945.24 53945.90 88888.00 2018-05-16 13:52:03.000 136 7914.41 945.23 53945.93 88888.00 2018-05-16 13:52:04.000 136 7914.39 945.20 53945.94 88888.00 2018-05-16 13:52:05.000 136 7914.36 945.16 53945.96 88888.00 2018-05-16 13:52:06.000 136 7914.32 945.10 53945.97 88888.00 2018-05-16 13:52:07.000 136 7914.25 945.05 53945.95 88888.00 2018-05-16 13:52:08.000 136 7914.17 945.00 53945.92 88888.00 2018-05-16 13:52:09.000 136 7914.09 944.96 53945.89 88888.00 2018-05-16 13:52:10.000 136 7913.99 944.93 53945.85 88888.00 2018-05-16 13:52:11.000 136 7913.90 944.91 53945.83 88888.00 2018-05-16 13:52:12.000 136 7913.84 944.88 53945.83 88888.00 2018-05-16 13:52:13.000 136 7913.78 944.84 53945.85 88888.00 2018-05-16 13:52:14.000 136 7913.72 944.81 53945.86 88888.00 2018-05-16 13:52:15.000 136 7913.65 944.75 53945.87 88888.00 2018-05-16 13:52:16.000 136 7913.58 944.69 53945.85 88888.00 2018-05-16 13:52:17.000 136 7913.52 944.63 53945.86 88888.00 2018-05-16 13:52:18.000 136 7913.43 944.56 53945.85 88888.00 2018-05-16 13:52:19.000 136 7913.31 944.50 53945.81 88888.00 2018-05-16 13:52:20.000 136 7913.22 944.44 53945.77 88888.00 2018-05-16 13:52:21.000 136 7913.13 944.38 53945.75 88888.00 2018-05-16 13:52:22.000 136 7913.05 944.34 53945.75 88888.00 2018-05-16 13:52:23.000 136 7913.00 944.31 53945.77 88888.00 2018-05-16 13:52:24.000 136 7912.95 944.26 53945.81 88888.00 2018-05-16 13:52:25.000 136 7912.91 944.20 53945.83 88888.00 2018-05-16 13:52:26.000 136 7912.88 944.14 53945.86 88888.00 2018-05-16 13:52:27.000 136 7912.85 944.08 53945.88 88888.00 2018-05-16 13:52:28.000 136 7912.80 944.02 53945.90 88888.00 2018-05-16 13:52:29.000 136 7912.77 943.96 53945.91 88888.00 2018-05-16 13:52:30.000 136 7912.73 943.89 53945.93 88888.00 2018-05-16 13:52:31.000 136 7912.68 943.83 53945.94 88888.00 2018-05-16 13:52:32.000 136 7912.64 943.79 53945.94 88888.00 2018-05-16 13:52:33.000 136 7912.60 943.74 53945.96 88888.00 2018-05-16 13:52:34.000 136 7912.56 943.70 53945.98 88888.00 2018-05-16 13:52:35.000 136 7912.52 943.66 53945.99 88888.00 2018-05-16 13:52:36.000 136 7912.50 943.61 53946.00 88888.00 2018-05-16 13:52:37.000 136 7912.45 943.55 53946.01 88888.00 2018-05-16 13:52:38.000 136 7912.40 943.51 53946.00 88888.00 2018-05-16 13:52:39.000 136 7912.35 943.49 53946.00 88888.00 2018-05-16 13:52:40.000 136 7912.31 943.48 53946.01 88888.00 2018-05-16 13:52:41.000 136 7912.26 943.45 53946.00 88888.00 2018-05-16 13:52:42.000 136 7912.20 943.43 53945.96 88888.00 2018-05-16 13:52:43.000 136 7912.14 943.43 53945.95 88888.00 2018-05-16 13:52:44.000 136 7912.10 943.42 53945.95 88888.00 2018-05-16 13:52:45.000 136 7912.07 943.40 53945.95 88888.00 2018-05-16 13:52:46.000 136 7912.04 943.38 53945.95 88888.00 2018-05-16 13:52:47.000 136 7912.00 943.38 53945.95 88888.00 2018-05-16 13:52:48.000 136 7911.96 943.36 53945.93 88888.00 2018-05-16 13:52:49.000 136 7911.89 943.34 53945.92 88888.00 2018-05-16 13:52:50.000 136 7911.83 943.35 53945.91 88888.00 2018-05-16 13:52:51.000 136 7911.77 943.34 53945.88 88888.00 2018-05-16 13:52:52.000 136 7911.69 943.34 53945.82 88888.00 2018-05-16 13:52:53.000 136 7911.61 943.35 53945.79 88888.00 2018-05-16 13:52:54.000 136 7911.57 943.36 53945.77 88888.00 2018-05-16 13:52:55.000 136 7911.54 943.36 53945.77 88888.00 2018-05-16 13:52:56.000 136 7911.52 943.38 53945.78 88888.00 2018-05-16 13:52:57.000 136 7911.50 943.41 53945.80 88888.00 2018-05-16 13:52:58.000 136 7911.49 943.43 53945.82 88888.00 2018-05-16 13:52:59.000 136 7911.46 943.44 53945.80 88888.00 2018-05-16 13:53:00.000 136 7911.39 943.47 53945.75 88888.00 2018-05-16 13:53:01.000 136 7911.34 943.50 53945.72 88888.00 2018-05-16 13:53:02.000 136 7911.29 943.52 53945.68 88888.00 2018-05-16 13:53:03.000 136 7911.24 943.54 53945.65 88888.00 2018-05-16 13:53:04.000 136 7911.21 943.57 53945.64 88888.00 2018-05-16 13:53:05.000 136 7911.18 943.60 53945.64 88888.00 2018-05-16 13:53:06.000 136 7911.17 943.63 53945.63 88888.00 2018-05-16 13:53:07.000 136 7911.17 943.67 53945.64 88888.00 2018-05-16 13:53:08.000 136 7911.16 943.68 53945.66 88888.00 2018-05-16 13:53:09.000 136 7911.12 943.69 53945.64 88888.00 2018-05-16 13:53:10.000 136 7911.10 943.71 53945.61 88888.00 2018-05-16 13:53:11.000 136 7911.08 943.72 53945.61 88888.00 2018-05-16 13:53:12.000 136 7911.06 943.71 53945.61 88888.00 2018-05-16 13:53:13.000 136 7911.05 943.71 53945.60 88888.00 2018-05-16 13:53:14.000 136 7911.03 943.70 53945.59 88888.00 2018-05-16 13:53:15.000 136 7911.00 943.71 53945.56 88888.00 2018-05-16 13:53:16.000 136 7910.96 943.72 53945.55 88888.00 2018-05-16 13:53:17.000 136 7910.96 943.73 53945.55 88888.00 2018-05-16 13:53:18.000 136 7910.95 943.72 53945.57 88888.00 2018-05-16 13:53:19.000 136 7910.94 943.70 53945.57 88888.00 2018-05-16 13:53:20.000 136 7910.93 943.69 53945.56 88888.00 2018-05-16 13:53:21.000 136 7910.91 943.69 53945.55 88888.00 2018-05-16 13:53:22.000 136 7910.88 943.68 53945.53 88888.00 2018-05-16 13:53:23.000 136 7910.84 943.68 53945.48 88888.00 2018-05-16 13:53:24.000 136 7910.81 943.68 53945.45 88888.00 2018-05-16 13:53:25.000 136 7910.80 943.69 53945.45 88888.00 2018-05-16 13:53:26.000 136 7910.79 943.73 53945.44 88888.00 2018-05-16 13:53:27.000 136 7910.79 943.76 53945.42 88888.00 2018-05-16 13:53:28.000 136 7910.81 943.76 53945.43 88888.00 2018-05-16 13:53:29.000 136 7910.81 943.78 53945.43 88888.00 2018-05-16 13:53:30.000 136 7910.81 943.80 53945.43 88888.00 2018-05-16 13:53:31.000 136 7910.83 943.80 53945.44 88888.00 2018-05-16 13:53:32.000 136 7910.84 943.80 53945.43 88888.00 2018-05-16 13:53:33.000 136 7910.82 943.80 53945.39 88888.00 2018-05-16 13:53:34.000 136 7910.80 943.80 53945.38 88888.00 2018-05-16 13:53:35.000 136 7910.80 943.81 53945.36 88888.00 2018-05-16 13:53:36.000 136 7910.80 943.84 53945.34 88888.00 2018-05-16 13:53:37.000 136 7910.81 943.87 53945.33 88888.00 2018-05-16 13:53:38.000 136 7910.82 943.89 53945.34 88888.00 2018-05-16 13:53:39.000 136 7910.84 943.92 53945.34 88888.00 2018-05-16 13:53:40.000 136 7910.88 943.95 53945.35 88888.00 2018-05-16 13:53:41.000 136 7910.90 943.97 53945.34 88888.00 2018-05-16 13:53:42.000 136 7910.91 944.03 53945.33 88888.00 2018-05-16 13:53:43.000 136 7910.94 944.08 53945.33 88888.00 2018-05-16 13:53:44.000 136 7910.95 944.11 53945.32 88888.00 2018-05-16 13:53:45.000 136 7910.95 944.16 53945.29 88888.00 2018-05-16 13:53:46.000 136 7910.97 944.23 53945.28 88888.00 2018-05-16 13:53:47.000 136 7911.02 944.28 53945.29 88888.00 2018-05-16 13:53:48.000 136 7911.06 944.32 53945.30 88888.00 2018-05-16 13:53:49.000 136 7911.10 944.36 53945.30 88888.00 2018-05-16 13:53:50.000 136 7911.14 944.40 53945.30 88888.00 2018-05-16 13:53:51.000 136 7911.17 944.44 53945.31 88888.00 2018-05-16 13:53:52.000 136 7911.21 944.49 53945.31 88888.00 2018-05-16 13:53:53.000 136 7911.23 944.54 53945.30 88888.00 2018-05-16 13:53:54.000 136 7911.23 944.59 53945.28 88888.00 2018-05-16 13:53:55.000 136 7911.25 944.65 53945.28 88888.00 2018-05-16 13:53:56.000 136 7911.29 944.71 53945.29 88888.00 2018-05-16 13:53:57.000 136 7911.32 944.77 53945.30 88888.00 2018-05-16 13:53:58.000 136 7911.35 944.83 53945.29 88888.00 2018-05-16 13:53:59.000 136 7911.38 944.89 53945.27 88888.00 2018-05-16 13:54:00.000 136 7911.41 944.97 53945.25 88888.00 2018-05-16 13:54:01.000 136 7911.42 945.06 53945.25 88888.00 2018-05-16 13:54:02.000 136 7911.42 945.14 53945.22 88888.00 2018-05-16 13:54:03.000 136 7911.42 945.22 53945.19 88888.00 2018-05-16 13:54:04.000 136 7911.42 945.29 53945.18 88888.00 2018-05-16 13:54:05.000 136 7911.42 945.36 53945.17 88888.00 2018-05-16 13:54:06.000 136 7911.44 945.45 53945.16 88888.00 2018-05-16 13:54:07.000 136 7911.47 945.53 53945.16 88888.00 2018-05-16 13:54:08.000 136 7911.50 945.60 53945.16 88888.00 2018-05-16 13:54:09.000 136 7911.52 945.68 53945.16 88888.00 2018-05-16 13:54:10.000 136 7911.53 945.75 53945.14 88888.00 2018-05-16 13:54:11.000 136 7911.53 945.81 53945.11 88888.00 2018-05-16 13:54:12.000 136 7911.53 945.87 53945.09 88888.00 2018-05-16 13:54:13.000 136 7911.54 945.93 53945.08 88888.00 2018-05-16 13:54:14.000 136 7911.54 946.00 53945.07 88888.00 2018-05-16 13:54:15.000 136 7911.57 946.08 53945.08 88888.00 2018-05-16 13:54:16.000 136 7911.62 946.17 53945.10 88888.00 2018-05-16 13:54:17.000 136 7911.67 946.24 53945.12 88888.00 2018-05-16 13:54:18.000 136 7911.73 946.30 53945.15 88888.00 2018-05-16 13:54:19.000 136 7911.79 946.38 53945.20 88888.00 2018-05-16 13:54:20.000 136 7911.85 946.44 53945.23 88888.00 2018-05-16 13:54:21.000 136 7911.90 946.49 53945.25 88888.00 2018-05-16 13:54:22.000 136 7911.93 946.53 53945.26 88888.00 2018-05-16 13:54:23.000 136 7911.96 946.58 53945.28 88888.00 2018-05-16 13:54:24.000 136 7912.00 946.62 53945.29 88888.00 2018-05-16 13:54:25.000 136 7912.03 946.66 53945.30 88888.00 2018-05-16 13:54:26.000 136 7912.07 946.73 53945.32 88888.00 2018-05-16 13:54:27.000 136 7912.12 946.78 53945.34 88888.00 2018-05-16 13:54:28.000 136 7912.15 946.81 53945.37 88888.00 2018-05-16 13:54:29.000 136 7912.19 946.85 53945.39 88888.00 2018-05-16 13:54:30.000 136 7912.23 946.90 53945.41 88888.00 2018-05-16 13:54:31.000 136 7912.26 946.93 53945.43 88888.00 2018-05-16 13:54:32.000 136 7912.29 946.94 53945.44 88888.00 2018-05-16 13:54:33.000 136 7912.30 946.96 53945.45 88888.00 2018-05-16 13:54:34.000 136 7912.30 946.99 53945.45 88888.00 2018-05-16 13:54:35.000 136 7912.30 947.01 53945.44 88888.00 2018-05-16 13:54:36.000 136 7912.30 947.01 53945.45 88888.00 2018-05-16 13:54:37.000 136 7912.30 947.03 53945.46 88888.00 2018-05-16 13:54:38.000 136 7912.30 947.08 53945.46 88888.00 2018-05-16 13:54:39.000 136 7912.33 947.10 53945.48 88888.00 2018-05-16 13:54:40.000 136 7912.34 947.10 53945.50 88888.00 2018-05-16 13:54:41.000 136 7912.33 947.11 53945.49 88888.00 2018-05-16 13:54:42.000 136 7912.33 947.12 53945.49 88888.00 2018-05-16 13:54:43.000 136 7912.33 947.11 53945.50 88888.00 2018-05-16 13:54:44.000 136 7912.30 947.09 53945.49 88888.00 2018-05-16 13:54:45.000 136 7912.28 947.08 53945.48 88888.00 2018-05-16 13:54:46.000 136 7912.28 947.08 53945.49 88888.00 2018-05-16 13:54:47.000 136 7912.25 947.07 53945.49 88888.00 2018-05-16 13:54:48.000 136 7912.22 947.06 53945.49 88888.00 2018-05-16 13:54:49.000 136 7912.22 947.06 53945.49 88888.00 2018-05-16 13:54:50.000 136 7912.20 947.04 53945.50 88888.00 2018-05-16 13:54:51.000 136 7912.18 947.01 53945.50 88888.00 2018-05-16 13:54:52.000 136 7912.18 947.00 53945.51 88888.00 2018-05-16 13:54:53.000 136 7912.18 946.99 53945.52 88888.00 2018-05-16 13:54:54.000 136 7912.15 946.96 53945.51 88888.00 2018-05-16 13:54:55.000 136 7912.12 946.94 53945.50 88888.00 2018-05-16 13:54:56.000 136 7912.09 946.91 53945.52 88888.00 2018-05-16 13:54:57.000 136 7912.07 946.90 53945.52 88888.00 2018-05-16 13:54:58.000 136 7912.03 946.90 53945.50 88888.00 2018-05-16 13:54:59.000 136 7911.99 946.89 53945.48 88888.00 2018-05-16 13:55:00.000 136 7911.94 946.86 53945.47 88888.00 2018-05-16 13:55:01.000 136 7911.89 946.83 53945.45 88888.00 2018-05-16 13:55:02.000 136 7911.83 946.79 53945.43 88888.00 2018-05-16 13:55:03.000 136 7911.78 946.75 53945.42 88888.00 2018-05-16 13:55:04.000 136 7911.72 946.72 53945.39 88888.00 2018-05-16 13:55:05.000 136 7911.65 946.68 53945.37 88888.00 2018-05-16 13:55:06.000 136 7911.58 946.65 53945.35 88888.00 2018-05-16 13:55:07.000 136 7911.52 946.60 53945.34 88888.00 2018-05-16 13:55:08.000 136 7911.46 946.54 53945.32 88888.00 2018-05-16 13:55:09.000 136 7911.39 946.49 53945.31 88888.00 2018-05-16 13:55:10.000 136 7911.33 946.43 53945.33 88888.00 2018-05-16 13:55:11.000 136 7911.29 946.35 53945.32 88888.00 2018-05-16 13:55:12.000 136 7911.24 946.29 53945.32 88888.00 2018-05-16 13:55:13.000 136 7911.20 946.23 53945.33 88888.00 2018-05-16 13:55:14.000 136 7911.16 946.16 53945.33 88888.00 2018-05-16 13:55:15.000 136 7911.11 946.09 53945.31 88888.00 2018-05-16 13:55:16.000 136 7911.04 946.03 53945.31 88888.00 2018-05-16 13:55:17.000 136 7910.99 945.96 53945.31 88888.00 2018-05-16 13:55:18.000 136 7910.95 945.90 53945.31 88888.00 2018-05-16 13:55:19.000 136 7910.90 945.84 53945.31 88888.00 2018-05-16 13:55:20.000 136 7910.85 945.76 53945.32 88888.00 2018-05-16 13:55:21.000 136 7910.82 945.70 53945.34 88888.00 2018-05-16 13:55:22.000 136 7910.81 945.66 53945.38 88888.00 2018-05-16 13:55:23.000 136 7910.79 945.59 53945.40 88888.00 2018-05-16 13:55:24.000 136 7910.77 945.52 53945.41 88888.00 2018-05-16 13:55:25.000 136 7910.74 945.47 53945.42 88888.00 2018-05-16 13:55:26.000 136 7910.71 945.42 53945.43 88888.00 2018-05-16 13:55:27.000 136 7910.68 945.35 53945.44 88888.00 2018-05-16 13:55:28.000 136 7910.64 945.29 53945.45 88888.00 2018-05-16 13:55:29.000 136 7910.62 945.24 53945.48 88888.00 2018-05-16 13:55:30.000 136 7910.60 945.19 53945.51 88888.00 2018-05-16 13:55:31.000 136 7910.57 945.14 53945.53 88888.00 2018-05-16 13:55:32.000 136 7910.56 945.11 53945.54 88888.00 2018-05-16 13:55:33.000 136 7910.53 945.08 53945.55 88888.00 2018-05-16 13:55:34.000 136 7910.48 945.04 53945.55 88888.00 2018-05-16 13:55:35.000 136 7910.44 945.02 53945.53 88888.00 2018-05-16 13:55:36.000 136 7910.40 945.00 53945.51 88888.00 2018-05-16 13:55:37.000 136 7910.34 944.96 53945.50 88888.00 2018-05-16 13:55:38.000 136 7910.29 944.93 53945.48 88888.00 2018-05-16 13:55:39.000 136 7910.23 944.91 53945.46 88888.00 2018-05-16 13:55:40.000 136 7910.16 944.86 53945.45 88888.00 2018-05-16 13:55:41.000 136 7910.09 944.82 53945.42 88888.00 2018-05-16 13:55:42.000 136 7910.02 944.80 53945.41 88888.00 2018-05-16 13:55:43.000 136 7909.95 944.76 53945.41 88888.00 2018-05-16 13:55:44.000 136 7909.88 944.71 53945.39 88888.00 2018-05-16 13:55:45.000 136 7909.81 944.66 53945.36 88888.00 2018-05-16 13:55:46.000 136 7909.72 944.61 53945.33 88888.00 2018-05-16 13:55:47.000 136 7909.62 944.54 53945.30 88888.00 2018-05-16 13:55:48.000 136 7909.53 944.50 53945.27 88888.00 2018-05-16 13:55:49.000 136 7909.45 944.46 53945.27 88888.00 2018-05-16 13:55:50.000 136 7909.37 944.38 53945.26 88888.00 2018-05-16 13:55:51.000 136 7909.28 944.32 53945.25 88888.00 2018-05-16 13:55:52.000 136 7909.21 944.26 53945.24 88888.00 2018-05-16 13:55:53.000 136 7909.15 944.20 53945.21 88888.00 2018-05-16 13:55:54.000 136 7909.06 944.12 53945.19 88888.00 2018-05-16 13:55:55.000 136 7908.97 944.04 53945.17 88888.00 2018-05-16 13:55:56.000 136 7908.88 943.98 53945.14 88888.00 2018-05-16 13:55:57.000 136 7908.80 943.91 53945.13 88888.00 2018-05-16 13:55:58.000 136 7908.73 943.82 53945.12 88888.00 2018-05-16 13:55:59.000 136 7908.66 943.76 53945.11 88888.00 2018-05-16 13:56:00.000 136 7908.60 943.70 53945.10 88888.00 2018-05-16 13:56:01.000 136 7908.50 943.62 53945.09 88888.00 2018-05-16 13:56:02.000 136 7908.41 943.56 53945.06 88888.00 2018-05-16 13:56:03.000 136 7908.33 943.50 53945.05 88888.00 2018-05-16 13:56:04.000 136 7908.26 943.43 53945.03 88888.00 2018-05-16 13:56:05.000 136 7908.19 943.38 53945.00 88888.00 2018-05-16 13:56:06.000 136 7908.13 943.35 53945.00 88888.00 2018-05-16 13:56:07.000 136 7908.07 943.30 53944.99 88888.00 2018-05-16 13:56:08.000 136 7908.00 943.26 53944.96 88888.00 2018-05-16 13:56:09.000 136 7907.91 943.24 53944.93 88888.00 2018-05-16 13:56:10.000 136 7907.80 943.21 53944.89 88888.00 2018-05-16 13:56:11.000 136 7907.71 943.19 53944.84 88888.00 2018-05-16 13:56:12.000 136 7907.64 943.19 53944.80 88888.00 2018-05-16 13:56:13.000 136 7907.55 943.17 53944.78 88888.00 2018-05-16 13:56:14.000 136 7907.48 943.14 53944.77 88888.00 2018-05-16 13:56:15.000 136 7907.42 943.13 53944.75 88888.00 2018-05-16 13:56:16.000 136 7907.35 943.12 53944.74 88888.00 2018-05-16 13:56:17.000 136 7907.27 943.09 53944.71 88888.00 2018-05-16 13:56:18.000 136 7907.20 943.06 53944.66 88888.00 2018-05-16 13:56:19.000 136 7907.11 943.04 53944.62 88888.00 2018-05-16 13:56:20.000 136 7907.02 943.03 53944.59 88888.00 2018-05-16 13:56:21.000 136 7906.95 943.00 53944.56 88888.00 2018-05-16 13:56:22.000 136 7906.88 942.99 53944.53 88888.00 2018-05-16 13:56:23.000 136 7906.81 942.98 53944.52 88888.00 2018-05-16 13:56:24.000 136 7906.73 942.96 53944.50 88888.00 2018-05-16 13:56:25.000 136 7906.68 942.96 53944.48 88888.00 2018-05-16 13:56:26.000 136 7906.62 942.96 53944.46 88888.00 2018-05-16 13:56:27.000 136 7906.56 942.95 53944.43 88888.00 2018-05-16 13:56:28.000 136 7906.51 942.94 53944.41 88888.00 2018-05-16 13:56:29.000 136 7906.44 942.92 53944.39 88888.00 2018-05-16 13:56:30.000 136 7906.38 942.90 53944.36 88888.00 2018-05-16 13:56:31.000 136 7906.32 942.89 53944.33 88888.00 2018-05-16 13:56:32.000 136 7906.25 942.89 53944.27 88888.00 2018-05-16 13:56:33.000 136 7906.18 942.88 53944.23 88888.00 2018-05-16 13:56:34.000 136 7906.10 942.88 53944.20 88888.00 2018-05-16 13:56:35.000 136 7906.04 942.88 53944.17 88888.00 2018-05-16 13:56:36.000 136 7905.98 942.88 53944.13 88888.00 2018-05-16 13:56:37.000 136 7905.92 942.88 53944.10 88888.00 2018-05-16 13:56:38.000 136 7905.86 942.88 53944.06 88888.00 2018-05-16 13:56:39.000 136 7905.82 942.89 53944.04 88888.00 2018-05-16 13:56:40.000 136 7905.77 942.89 53944.02 88888.00 2018-05-16 13:56:41.000 136 7905.70 942.90 53943.99 88888.00 2018-05-16 13:56:42.000 136 7905.66 942.92 53943.96 88888.00 2018-05-16 13:56:43.000 136 7905.62 942.93 53943.93 88888.00 2018-05-16 13:56:44.000 136 7905.57 942.94 53943.90 88888.00 2018-05-16 13:56:45.000 136 7905.51 942.94 53943.85 88888.00 2018-05-16 13:56:46.000 136 7905.46 942.93 53943.80 88888.00 2018-05-16 13:56:47.000 136 7905.38 942.91 53943.75 88888.00 2018-05-16 13:56:48.000 136 7905.29 942.90 53943.70 88888.00 2018-05-16 13:56:49.000 136 7905.22 942.90 53943.64 88888.00 2018-05-16 13:56:50.000 136 7905.16 942.90 53943.59 88888.00 2018-05-16 13:56:51.000 136 7905.09 942.88 53943.54 88888.00 2018-05-16 13:56:52.000 136 7905.02 942.89 53943.49 88888.00 2018-05-16 13:56:53.000 136 7904.96 942.89 53943.43 88888.00 2018-05-16 13:56:54.000 136 7904.90 942.89 53943.38 88888.00 2018-05-16 13:56:55.000 136 7904.84 942.89 53943.33 88888.00 2018-05-16 13:56:56.000 136 7904.78 942.90 53943.30 88888.00 2018-05-16 13:56:57.000 136 7904.73 942.91 53943.27 88888.00 2018-05-16 13:56:58.000 136 7904.69 942.93 53943.24 88888.00 2018-05-16 13:56:59.000 136 7904.68 942.94 53943.22 88888.00 2018-05-16 13:57:00.000 136 7904.66 942.95 53943.21 88888.00 2018-05-16 13:57:01.000 136 7904.63 942.97 53943.18 88888.00 2018-05-16 13:57:02.000 136 7904.60 942.99 53943.15 88888.00 2018-05-16 13:57:03.000 136 7904.58 943.00 53943.13 88888.00 2018-05-16 13:57:04.000 136 7904.55 943.03 53943.10 88888.00 2018-05-16 13:57:05.000 136 7904.52 943.08 53943.05 88888.00 2018-05-16 13:57:06.000 136 7904.50 943.11 53943.01 88888.00 2018-05-16 13:57:07.000 136 7904.47 943.13 53942.98 88888.00 2018-05-16 13:57:08.000 136 7904.45 943.16 53942.95 88888.00 2018-05-16 13:57:09.000 136 7904.43 943.18 53942.93 88888.00 2018-05-16 13:57:10.000 136 7904.39 943.20 53942.90 88888.00 2018-05-16 13:57:11.000 136 7904.35 943.23 53942.85 88888.00 2018-05-16 13:57:12.000 136 7904.30 943.25 53942.79 88888.00 2018-05-16 13:57:13.000 136 7904.25 943.27 53942.74 88888.00 2018-05-16 13:57:14.000 136 7904.19 943.30 53942.70 88888.00 2018-05-16 13:57:15.000 136 7904.14 943.32 53942.64 88888.00 2018-05-16 13:57:16.000 136 7904.10 943.33 53942.60 88888.00 2018-05-16 13:57:17.000 136 7904.06 943.33 53942.56 88888.00 2018-05-16 13:57:18.000 136 7904.02 943.33 53942.54 88888.00 2018-05-16 13:57:19.000 136 7903.98 943.33 53942.52 88888.00 2018-05-16 13:57:20.000 136 7903.95 943.35 53942.50 88888.00 2018-05-16 13:57:21.000 136 7903.94 943.35 53942.48 88888.00 2018-05-16 13:57:22.000 136 7903.92 943.34 53942.45 88888.00 2018-05-16 13:57:23.000 136 7903.88 943.36 53942.41 88888.00 2018-05-16 13:57:24.000 136 7903.83 943.39 53942.37 88888.00 2018-05-16 13:57:25.000 136 7903.76 943.40 53942.32 88888.00 2018-05-16 13:57:26.000 136 7903.70 943.41 53942.27 88888.00 2018-05-16 13:57:27.000 136 7903.64 943.43 53942.21 88888.00 2018-05-16 13:57:28.000 136 7903.58 943.44 53942.15 88888.00 2018-05-16 13:57:29.000 136 7903.50 943.46 53942.10 88888.00 2018-05-16 13:57:30.000 136 7903.43 943.46 53942.05 88888.00 2018-05-16 13:57:31.000 136 7903.36 943.46 53942.03 88888.00 2018-05-16 13:57:32.000 136 7903.30 943.47 53942.00 88888.00 2018-05-16 13:57:33.000 136 7903.26 943.46 53941.99 88888.00 2018-05-16 13:57:34.000 136 7903.22 943.43 53941.98 88888.00 2018-05-16 13:57:35.000 136 7903.20 943.42 53941.98 88888.00 2018-05-16 13:57:36.000 136 7903.20 943.40 53942.00 88888.00 2018-05-16 13:57:37.000 136 7903.20 943.39 53942.03 88888.00 2018-05-16 13:57:38.000 136 7903.20 943.36 53942.05 88888.00 2018-05-16 13:57:39.000 136 7903.22 943.32 53942.11 88888.00 2018-05-16 13:57:40.000 136 7903.24 943.28 53942.15 88888.00 2018-05-16 13:57:41.000 136 7903.26 943.26 53942.18 88888.00 2018-05-16 13:57:42.000 136 7903.30 943.23 53942.22 88888.00 2018-05-16 13:57:43.000 136 7903.32 943.19 53942.24 88888.00 2018-05-16 13:57:44.000 136 7903.33 943.17 53942.25 88888.00 2018-05-16 13:57:45.000 136 7903.34 943.14 53942.28 88888.00 2018-05-16 13:57:46.000 136 7903.34 943.11 53942.29 88888.00 2018-05-16 13:57:47.000 136 7903.32 943.08 53942.27 88888.00 2018-05-16 13:57:48.000 136 7903.29 943.05 53942.24 88888.00 2018-05-16 13:57:49.000 136 7903.23 943.03 53942.20 88888.00 2018-05-16 13:57:50.000 136 7903.16 943.01 53942.15 88888.00 2018-05-16 13:57:51.000 136 7903.08 943.01 53942.09 88888.00 2018-05-16 13:57:52.000 136 7903.01 942.99 53942.04 88888.00 2018-05-16 13:57:53.000 136 7902.94 942.98 53941.99 88888.00 2018-05-16 13:57:54.000 136 7902.88 942.97 53941.95 88888.00 2018-05-16 13:57:55.000 136 7902.85 942.97 53941.94 88888.00 2018-05-16 13:57:56.000 136 7902.83 942.95 53941.95 88888.00 2018-05-16 13:57:57.000 136 7902.85 942.95 53941.97 88888.00 2018-05-16 13:57:58.000 136 7902.89 942.97 53942.02 88888.00 2018-05-16 13:57:59.000 136 7902.93 942.98 53942.08 88888.00 2018-05-16 13:58:00.000 136 7902.97 942.99 53942.13 88888.00 2018-05-16 13:58:01.000 136 7903.01 942.99 53942.18 88888.00 2018-05-16 13:58:02.000 136 7903.04 942.97 53942.23 88888.00 2018-05-16 13:58:03.000 136 7903.07 942.95 53942.27 88888.00 2018-05-16 13:58:04.000 136 7903.10 942.93 53942.29 88888.00 2018-05-16 13:58:05.000 136 7903.11 942.91 53942.30 88888.00 2018-05-16 13:58:06.000 136 7903.10 942.90 53942.29 88888.00 2018-05-16 13:58:07.000 136 7903.09 942.91 53942.29 88888.00 2018-05-16 13:58:08.000 136 7903.09 942.90 53942.28 88888.00 2018-05-16 13:58:09.000 136 7903.07 942.89 53942.27 88888.00 2018-05-16 13:58:10.000 136 7903.03 942.89 53942.25 88888.00 2018-05-16 13:58:11.000 136 7903.00 942.89 53942.23 88888.00 2018-05-16 13:58:12.000 136 7902.95 942.89 53942.20 88888.00 2018-05-16 13:58:13.000 136 7902.86 942.88 53942.14 88888.00 2018-05-16 13:58:14.000 136 7902.78 942.87 53942.05 88888.00 2018-05-16 13:58:15.000 136 7902.71 942.89 53941.98 88888.00 2018-05-16 13:58:16.000 136 7902.61 942.90 53941.91 88888.00 2018-05-16 13:58:17.000 136 7902.52 942.91 53941.85 88888.00 2018-05-16 13:58:18.000 136 7902.45 942.92 53941.81 88888.00 2018-05-16 13:58:19.000 136 7902.40 942.93 53941.81 88888.00 2018-05-16 13:58:20.000 136 7902.38 942.93 53941.82 88888.00 2018-05-16 13:58:21.000 136 7902.37 942.94 53941.84 88888.00 2018-05-16 13:58:22.000 136 7902.36 942.95 53941.84 88888.00 2018-05-16 13:58:23.000 136 7902.35 942.97 53941.83 88888.00 2018-05-16 13:58:24.000 136 7902.33 942.98 53941.84 88888.00 2018-05-16 13:58:25.000 136 7902.32 942.98 53941.84 88888.00 2018-05-16 13:58:26.000 136 7902.30 942.98 53941.84 88888.00 2018-05-16 13:58:27.000 136 7902.27 942.99 53941.84 88888.00 2018-05-16 13:58:28.000 136 7902.25 943.03 53941.86 88888.00 2018-05-16 13:58:29.000 136 7902.24 943.06 53941.86 88888.00 2018-05-16 13:58:30.000 136 7902.24 943.10 53941.88 88888.00 2018-05-16 13:58:31.000 136 7902.26 943.16 53941.90 88888.00 2018-05-16 13:58:32.000 136 7902.28 943.22 53941.93 88888.00 2018-05-16 13:58:33.000 136 7902.31 943.27 53941.96 88888.00 2018-05-16 13:58:34.000 136 7902.34 943.31 53942.01 88888.00 2018-05-16 13:58:35.000 136 7902.37 943.32 53942.05 88888.00 2018-05-16 13:58:36.000 136 7902.41 943.34 53942.11 88888.00 2018-05-16 13:58:37.000 136 7902.46 943.37 53942.16 88888.00 2018-05-16 13:58:38.000 136 7902.52 943.39 53942.23 88888.00 2018-05-16 13:58:39.000 136 7902.58 943.41 53942.30 88888.00 2018-05-16 13:58:40.000 136 7902.64 943.42 53942.38 88888.00 2018-05-16 13:58:41.000 136 7902.71 943.44 53942.44 88888.00 2018-05-16 13:58:42.000 136 7902.80 943.50 53942.52 88888.00 2018-05-16 13:58:43.000 136 7902.91 943.54 53942.62 88888.00 2018-05-16 13:58:44.000 136 7903.01 943.57 53942.73 88888.00 2018-05-16 13:58:45.000 136 7903.11 943.61 53942.80 88888.00 2018-05-16 13:58:46.000 136 7903.19 943.68 53942.85 88888.00 2018-05-16 13:58:47.000 136 7903.25 943.73 53942.87 88888.00 2018-05-16 13:58:48.000 136 7903.27 943.78 53942.87 88888.00 2018-05-16 13:58:49.000 136 7903.26 943.83 53942.85 88888.00 2018-05-16 13:58:50.000 136 7903.24 943.87 53942.81 88888.00 2018-05-16 13:58:51.000 136 7903.19 943.90 53942.77 88888.00 2018-05-16 13:58:52.000 136 7903.09 943.93 53942.69 88888.00 2018-05-16 13:58:53.000 136 7902.99 943.95 53942.59 88888.00 2018-05-16 13:58:54.000 136 7902.86 943.96 53942.48 88888.00 2018-05-16 13:58:55.000 136 7902.72 943.98 53942.35 88888.00 2018-05-16 13:58:56.000 136 7902.60 944.01 53942.23 88888.00 2018-05-16 13:58:57.000 136 7902.48 944.04 53942.16 88888.00 2018-05-16 13:58:58.000 136 7902.37 944.06 53942.11 88888.00 2018-05-16 13:58:59.000 136 7902.28 944.09 53942.05 88888.00 2018-05-16 13:59:00.000 136 7902.21 944.13 53942.02 88888.00 2018-05-16 13:59:01.000 136 7902.16 944.15 53942.00 88888.00 2018-05-16 13:59:02.000 136 7902.14 944.17 53941.99 88888.00 2018-05-16 13:59:03.000 136 7902.15 944.22 53942.02 88888.00 2018-05-16 13:59:04.000 136 7902.18 944.26 53942.07 88888.00 2018-05-16 13:59:05.000 136 7902.24 944.30 53942.13 88888.00 2018-05-16 13:59:06.000 136 7902.32 944.35 53942.20 88888.00 2018-05-16 13:59:07.000 136 7902.41 944.41 53942.29 88888.00 2018-05-16 13:59:08.000 136 7902.52 944.44 53942.37 88888.00 2018-05-16 13:59:09.000 136 7902.64 944.49 53942.46 88888.00 2018-05-16 13:59:10.000 136 7902.76 944.53 53942.55 88888.00 2018-05-16 13:59:11.000 136 7902.89 944.53 53942.63 88888.00 2018-05-16 13:59:12.000 136 7903.00 944.54 53942.73 88888.00 2018-05-16 13:59:13.000 136 7903.14 944.55 53942.84 88888.00 2018-05-16 13:59:14.000 136 7903.28 944.55 53942.94 88888.00 2018-05-16 13:59:15.000 136 7903.40 944.57 53943.02 88888.00 2018-05-16 13:59:16.000 136 7903.53 944.59 53943.10 88888.00 2018-05-16 13:59:17.000 136 7903.66 944.61 53943.18 88888.00 2018-05-16 13:59:18.000 136 7903.80 944.64 53943.26 88888.00 2018-05-16 13:59:19.000 136 7903.95 944.66 53943.34 88888.00 2018-05-16 13:59:20.000 136 7904.08 944.68 53943.41 88888.00 2018-05-16 13:59:21.000 136 7904.17 944.72 53943.46 88888.00 2018-05-16 13:59:22.000 136 7904.22 944.78 53943.46 88888.00 2018-05-16 13:59:23.000 136 7904.24 944.85 53943.42 88888.00 2018-05-16 13:59:24.000 136 7904.23 944.93 53943.36 88888.00 2018-05-16 13:59:25.000 136 7904.24 945.01 53943.32 88888.00 2018-05-16 13:59:26.000 136 7904.23 945.08 53943.27 88888.00 2018-05-16 13:59:27.000 136 7904.17 945.14 53943.20 88888.00 2018-05-16 13:59:28.000 136 7904.09 945.19 53943.11 88888.00 2018-05-16 13:59:29.000 136 7903.99 945.23 53943.00 88888.00 2018-05-16 13:59:30.000 136 7903.88 945.28 53942.90 88888.00 2018-05-16 13:59:31.000 136 7903.78 945.32 53942.81 88888.00 2018-05-16 13:59:32.000 136 7903.68 945.34 53942.73 88888.00 2018-05-16 13:59:33.000 136 7903.60 945.36 53942.68 88888.00 2018-05-16 13:59:34.000 136 7903.58 945.36 53942.68 88888.00 2018-05-16 13:59:35.000 136 7903.58 945.36 53942.72 88888.00 2018-05-16 13:59:36.000 136 7903.58 945.37 53942.76 88888.00 2018-05-16 13:59:37.000 136 7903.61 945.34 53942.82 88888.00 2018-05-16 13:59:38.000 136 7903.66 945.29 53942.89 88888.00 2018-05-16 13:59:39.000 136 7903.69 945.24 53942.95 88888.00 2018-05-16 13:59:40.000 136 7903.72 945.20 53943.01 88888.00 2018-05-16 13:59:41.000 136 7903.75 945.15 53943.06 88888.00 2018-05-16 13:59:42.000 136 7903.80 945.11 53943.11 88888.00 2018-05-16 13:59:43.000 136 7903.86 945.08 53943.18 88888.00 2018-05-16 13:59:44.000 136 7903.94 945.07 53943.26 88888.00 2018-05-16 13:59:45.000 136 7904.02 945.04 53943.34 88888.00 2018-05-16 13:59:46.000 136 7904.09 945.01 53943.43 88888.00 2018-05-16 13:59:47.000 136 7904.17 944.99 53943.52 88888.00 2018-05-16 13:59:48.000 136 7904.23 944.98 53943.58 88888.00 2018-05-16 13:59:49.000 136 7904.31 944.96 53943.63 88888.00 2018-05-16 13:59:50.000 136 7904.37 944.97 53943.68 88888.00 2018-05-16 13:59:51.000 136 7904.40 944.98 53943.70 88888.00 2018-05-16 13:59:52.000 136 7904.41 944.98 53943.71 88888.00 2018-05-16 13:59:53.000 136 7904.41 944.97 53943.71 88888.00 2018-05-16 13:59:54.000 136 7904.36 944.97 53943.68 88888.00 2018-05-16 13:59:55.000 136 7904.27 944.96 53943.62 88888.00 2018-05-16 13:59:56.000 136 7904.19 944.95 53943.57 88888.00 2018-05-16 13:59:57.000 136 7904.12 944.95 53943.54 88888.00 2018-05-16 13:59:58.000 136 7904.06 944.96 53943.53 88888.00 2018-05-16 13:59:59.000 136 7904.03 944.97 53943.52 88888.00 2018-05-16 14:00:00.000 136 7904.02 945.01 53943.55 88888.00 2018-05-16 14:00:01.000 136 7904.05 945.04 53943.62 88888.00 2018-05-16 14:00:02.000 136 7904.11 945.04 53943.71 88888.00 2018-05-16 14:00:03.000 136 7904.17 945.03 53943.81 88888.00 2018-05-16 14:00:04.000 136 7904.24 945.00 53943.92 88888.00 2018-05-16 14:00:05.000 136 7904.33 944.98 53944.04 88888.00 2018-05-16 14:00:06.000 136 7904.44 944.96 53944.16 88888.00 2018-05-16 14:00:07.000 136 7904.56 944.92 53944.29 88888.00 2018-05-16 14:00:08.000 136 7904.68 944.85 53944.43 88888.00 2018-05-16 14:00:09.000 136 7904.79 944.79 53944.54 88888.00 2018-05-16 14:00:10.000 136 7904.90 944.73 53944.64 88888.00 2018-05-16 14:00:11.000 136 7904.98 944.67 53944.74 88888.00 2018-05-16 14:00:12.000 136 7905.06 944.60 53944.83 88888.00 2018-05-16 14:00:13.000 136 7905.12 944.55 53944.90 88888.00 2018-05-16 14:00:14.000 136 7905.16 944.50 53944.94 88888.00 2018-05-16 14:00:15.000 136 7905.17 944.45 53944.95 88888.00 2018-05-16 14:00:16.000 136 7905.13 944.39 53944.94 88888.00 2018-05-16 14:00:17.000 136 7905.12 944.33 53944.94 88888.00 2018-05-16 14:00:18.000 136 7905.12 944.29 53944.96 88888.00 2018-05-16 14:00:19.000 136 7905.13 944.27 53944.99 88888.00 2018-05-16 14:00:20.000 136 7905.13 944.25 53945.01 88888.00 2018-05-16 14:00:21.000 136 7905.14 944.23 53945.03 88888.00 2018-05-16 14:00:22.000 136 7905.17 944.21 53945.07 88888.00 2018-05-16 14:00:23.000 136 7905.21 944.18 53945.14 88888.00 2018-05-16 14:00:24.000 136 7905.26 944.12 53945.20 88888.00 2018-05-16 14:00:25.000 136 7905.30 944.07 53945.25 88888.00 2018-05-16 14:00:26.000 136 7905.34 944.05 53945.30 88888.00 2018-05-16 14:00:27.000 136 7905.39 944.01 53945.35 88888.00 2018-05-16 14:00:28.000 136 7905.42 943.97 53945.40 88888.00 2018-05-16 14:00:29.000 136 7905.44 943.95 53945.43 88888.00 2018-05-16 14:00:30.000 136 7905.44 943.92 53945.42 88888.00 2018-05-16 14:00:31.000 136 7905.38 943.89 53945.36 88888.00 2018-05-16 14:00:32.000 136 7905.25 943.88 53945.25 88888.00 2018-05-16 14:00:33.000 136 7905.08 943.87 53945.10 88888.00 2018-05-16 14:00:34.000 136 7904.92 943.85 53944.98 88888.00 2018-05-16 14:00:35.000 136 7904.80 943.82 53944.92 88888.00 2018-05-16 14:00:36.000 136 7904.73 943.78 53944.88 88888.00 2018-05-16 14:00:37.000 136 7904.66 943.76 53944.85 88888.00 2018-05-16 14:00:38.000 136 7904.60 943.75 53944.84 88888.00 2018-05-16 14:00:39.000 136 7904.56 943.74 53944.86 88888.00 2018-05-16 14:00:40.000 136 7904.53 943.74 53944.88 88888.00 2018-05-16 14:00:41.000 136 7904.53 943.72 53944.92 88888.00 2018-05-16 14:00:42.000 136 7904.57 943.70 53944.98 88888.00 2018-05-16 14:00:43.000 136 7904.64 943.68 53945.06 88888.00 2018-05-16 14:00:44.000 136 7904.75 943.64 53945.17 88888.00 2018-05-16 14:00:45.000 136 7904.89 943.61 53945.30 88888.00 2018-05-16 14:00:46.000 136 7905.02 943.58 53945.43 88888.00 2018-05-16 14:00:47.000 136 7905.15 943.54 53945.54 88888.00 2018-05-16 14:00:48.000 136 7905.28 943.51 53945.64 88888.00 2018-05-16 14:00:49.000 136 7905.40 943.48 53945.73 88888.00 2018-05-16 14:00:50.000 136 7905.50 943.45 53945.82 88888.00 2018-05-16 14:00:51.000 136 7905.60 943.42 53945.89 88888.00 2018-05-16 14:00:52.000 136 7905.69 943.39 53945.95 88888.00 2018-05-16 14:00:53.000 136 7905.77 943.36 53945.98 88888.00 2018-05-16 14:00:54.000 136 7905.83 943.32 53946.01 88888.00 2018-05-16 14:00:55.000 136 7905.87 943.32 53946.02 88888.00 2018-05-16 14:00:56.000 136 7905.89 943.32 53946.02 88888.00 2018-05-16 14:00:57.000 136 7905.92 943.30 53946.01 88888.00 2018-05-16 14:00:58.000 136 7905.95 943.30 53946.00 88888.00 2018-05-16 14:00:59.000 136 7905.96 943.32 53945.98 88888.00 2018-05-16 14:01:00.000 136 7905.98 943.34 53945.97 88888.00 2018-05-16 14:01:01.000 136 7906.01 943.35 53945.97 88888.00 2018-05-16 14:01:02.000 136 7906.02 943.36 53945.96 88888.00 2018-05-16 14:01:03.000 136 7906.04 943.37 53945.95 88888.00 2018-05-16 14:01:04.000 136 7906.05 943.39 53945.92 88888.00 2018-05-16 14:01:05.000 136 7906.06 943.41 53945.88 88888.00 2018-05-16 14:01:06.000 136 7906.06 943.43 53945.85 88888.00 2018-05-16 14:01:07.000 136 7906.06 943.47 53945.83 88888.00 2018-05-16 14:01:08.000 136 7906.09 943.50 53945.84 88888.00 2018-05-16 14:01:09.000 136 7906.14 943.54 53945.86 88888.00 2018-05-16 14:01:10.000 136 7906.19 943.57 53945.88 88888.00 2018-05-16 14:01:11.000 136 7906.24 943.60 53945.89 88888.00 2018-05-16 14:01:12.000 136 7906.28 943.60 53945.88 88888.00 2018-05-16 14:01:13.000 136 7906.30 943.62 53945.88 88888.00 2018-05-16 14:01:14.000 136 7906.33 943.66 53945.89 88888.00 2018-05-16 14:01:15.000 136 7906.38 943.69 53945.91 88888.00 2018-05-16 14:01:16.000 136 7906.43 943.72 53945.91 88888.00 2018-05-16 14:01:17.000 136 7906.47 943.76 53945.92 88888.00 2018-05-16 14:01:18.000 136 7906.52 943.78 53945.92 88888.00 2018-05-16 14:01:19.000 136 7906.58 943.81 53945.94 88888.00 2018-05-16 14:01:20.000 136 7906.67 943.84 53945.99 88888.00 2018-05-16 14:01:21.000 136 7906.77 943.86 53946.05 88888.00 2018-05-16 14:01:22.000 136 7906.88 943.88 53946.13 88888.00 2018-05-16 14:01:23.000 136 7907.01 943.88 53946.22 88888.00 2018-05-16 14:01:24.000 136 7907.15 943.88 53946.29 88888.00 2018-05-16 14:01:25.000 136 7907.27 943.89 53946.35 88888.00 2018-05-16 14:01:26.000 136 7907.35 943.88 53946.38 88888.00 2018-05-16 14:01:27.000 136 7907.42 943.87 53946.37 88888.00 2018-05-16 14:01:28.000 136 7907.48 943.88 53946.36 88888.00 2018-05-16 14:01:29.000 136 7907.52 943.88 53946.33 88888.00 2018-05-16 14:01:30.000 136 7907.54 943.90 53946.29 88888.00 2018-05-16 14:01:31.000 136 7907.54 943.93 53946.25 88888.00 2018-05-16 14:01:32.000 136 7907.54 943.94 53946.21 88888.00 2018-05-16 14:01:33.000 136 7907.53 943.97 53946.16 88888.00 2018-05-16 14:01:34.000 136 7907.53 944.01 53946.12 88888.00 2018-05-16 14:01:35.000 136 7907.52 944.04 53946.05 88888.00 2018-05-16 14:01:36.000 136 7907.53 944.08 53946.02 88888.00 2018-05-16 14:01:37.000 136 7907.57 944.12 53946.04 88888.00 2018-05-16 14:01:38.000 136 7907.64 944.16 53946.09 88888.00 2018-05-16 14:01:39.000 136 7907.75 944.19 53946.16 88888.00 2018-05-16 14:01:40.000 136 7907.89 944.23 53946.24 88888.00 2018-05-16 14:01:41.000 136 7908.03 944.28 53946.33 88888.00 2018-05-16 14:01:42.000 136 7908.17 944.31 53946.41 88888.00 2018-05-16 14:01:43.000 136 7908.32 944.34 53946.48 88888.00 2018-05-16 14:01:44.000 136 7908.46 944.38 53946.54 88888.00 2018-05-16 14:01:45.000 136 7908.58 944.42 53946.61 88888.00 2018-05-16 14:01:46.000 136 7908.68 944.43 53946.65 88888.00 2018-05-16 14:01:47.000 136 7908.78 944.43 53946.67 88888.00 2018-05-16 14:01:48.000 136 7908.86 944.45 53946.69 88888.00 2018-05-16 14:01:49.000 136 7908.94 944.46 53946.72 88888.00 2018-05-16 14:01:50.000 136 7909.00 944.44 53946.73 88888.00 2018-05-16 14:01:51.000 136 7909.05 944.43 53946.73 88888.00 2018-05-16 14:01:52.000 136 7909.08 944.42 53946.73 88888.00 2018-05-16 14:01:53.000 136 7909.11 944.40 53946.72 88888.00 2018-05-16 14:01:54.000 136 7909.12 944.36 53946.68 88888.00 2018-05-16 14:01:55.000 136 7909.12 944.34 53946.64 88888.00 2018-05-16 14:01:56.000 136 7909.10 944.33 53946.59 88888.00 2018-05-16 14:01:57.000 136 7909.08 944.30 53946.54 88888.00 2018-05-16 14:01:58.000 136 7909.04 944.27 53946.48 88888.00 2018-05-16 14:01:59.000 136 7908.98 944.25 53946.40 88888.00 2018-05-16 14:02:00.000 136 7908.92 944.22 53946.32 88888.00 2018-05-16 14:02:01.000 136 7908.86 944.18 53946.26 88888.00 2018-05-16 14:02:02.000 136 7908.80 944.16 53946.20 88888.00 2018-05-16 14:02:03.000 136 7908.73 944.13 53946.14 88888.00 2018-05-16 14:02:04.000 136 7908.67 944.12 53946.08 88888.00 2018-05-16 14:02:05.000 136 7908.61 944.12 53946.01 88888.00 2018-05-16 14:02:06.000 136 7908.54 944.13 53945.93 88888.00 2018-05-16 14:02:07.000 136 7908.47 944.15 53945.86 88888.00 2018-05-16 14:02:08.000 136 7908.39 944.19 53945.79 88888.00 2018-05-16 14:02:09.000 136 7908.31 944.23 53945.71 88888.00 2018-05-16 14:02:10.000 136 7908.23 944.26 53945.64 88888.00 2018-05-16 14:02:11.000 136 7908.17 944.29 53945.56 88888.00 2018-05-16 14:02:12.000 136 7908.12 944.29 53945.50 88888.00 2018-05-16 14:02:13.000 136 7908.08 944.29 53945.48 88888.00 2018-05-16 14:02:14.000 136 7908.04 944.29 53945.46 88888.00 2018-05-16 14:02:15.000 136 7908.00 944.29 53945.44 88888.00 2018-05-16 14:02:16.000 136 7907.98 944.28 53945.43 88888.00 2018-05-16 14:02:17.000 136 7908.00 944.25 53945.47 88888.00 2018-05-16 14:02:18.000 136 7908.06 944.23 53945.52 88888.00 2018-05-16 14:02:19.000 136 7908.13 944.22 53945.54 88888.00 2018-05-16 14:02:20.000 136 7908.21 944.19 53945.61 88888.00 2018-05-16 14:02:21.000 136 7908.30 944.13 53945.70 88888.00 2018-05-16 14:02:22.000 136 7908.38 944.06 53945.77 88888.00 2018-05-16 14:02:23.000 136 7908.45 943.98 53945.84 88888.00 2018-05-16 14:02:24.000 136 7908.52 943.89 53945.90 88888.00 2018-05-16 14:02:25.000 136 7908.57 943.82 53945.93 88888.00 2018-05-16 14:02:26.000 136 7908.61 943.75 53945.94 88888.00 2018-05-16 14:02:27.000 136 7908.65 943.68 53945.93 88888.00 2018-05-16 14:02:28.000 136 7908.68 943.61 53945.92 88888.00 2018-05-16 14:02:29.000 136 7908.69 943.54 53945.90 88888.00 2018-05-16 14:02:30.000 136 7908.68 943.50 53945.88 88888.00 2018-05-16 14:02:31.000 136 7908.65 943.46 53945.85 88888.00 2018-05-16 14:02:32.000 136 7908.61 943.43 53945.80 88888.00 2018-05-16 14:02:33.000 136 7908.57 943.40 53945.73 88888.00 2018-05-16 14:02:34.000 136 7908.51 943.37 53945.66 88888.00 2018-05-16 14:02:35.000 136 7908.46 943.35 53945.61 88888.00 2018-05-16 14:02:36.000 136 7908.45 943.34 53945.59 88888.00 2018-05-16 14:02:37.000 136 7908.45 943.34 53945.58 88888.00 2018-05-16 14:02:38.000 136 7908.43 943.32 53945.56 88888.00 2018-05-16 14:02:39.000 136 7908.41 943.32 53945.53 88888.00 2018-05-16 14:02:40.000 136 7908.39 943.31 53945.52 88888.00 2018-05-16 14:02:41.000 136 7908.37 943.31 53945.50 88888.00 2018-05-16 14:02:42.000 136 7908.38 943.32 53945.48 88888.00 2018-05-16 14:02:43.000 136 7908.42 943.33 53945.48 88888.00 2018-05-16 14:02:44.000 136 7908.46 943.34 53945.50 88888.00 2018-05-16 14:02:45.000 136 7908.50 943.33 53945.52 88888.00 2018-05-16 14:02:46.000 136 7908.56 943.31 53945.56 88888.00 2018-05-16 14:02:47.000 136 7908.60 943.27 53945.60 88888.00 2018-05-16 14:02:48.000 136 7908.64 943.23 53945.62 88888.00 2018-05-16 14:02:49.000 136 7908.68 943.19 53945.62 88888.00 2018-05-16 14:02:50.000 136 7908.70 943.15 53945.62 88888.00 2018-05-16 14:02:51.000 136 7908.72 943.11 53945.62 88888.00 2018-05-16 14:02:52.000 136 7908.74 943.09 53945.61 88888.00 2018-05-16 14:02:53.000 136 7908.74 943.10 53945.57 88888.00 2018-05-16 14:02:54.000 136 7908.74 943.12 53945.55 88888.00 2018-05-16 14:02:55.000 136 7908.76 943.14 53945.54 88888.00 2018-05-16 14:02:56.000 136 7908.77 943.13 53945.52 88888.00 2018-05-16 14:02:57.000 136 7908.79 943.12 53945.50 88888.00 2018-05-16 14:02:58.000 136 7908.82 943.13 53945.51 88888.00 2018-05-16 14:02:59.000 136 7908.86 943.15 53945.51 88888.00 2018-05-16 14:03:00.000 136 7908.89 943.17 53945.50 88888.00 2018-05-16 14:03:01.000 136 7908.92 943.18 53945.51 88888.00 2018-05-16 14:03:02.000 136 7908.96 943.19 53945.50 88888.00 2018-05-16 14:03:03.000 136 7909.00 943.21 53945.50 88888.00 2018-05-16 14:03:04.000 136 7909.03 943.23 53945.50 88888.00 2018-05-16 14:03:05.000 136 7909.06 943.24 53945.49 88888.00 2018-05-16 14:03:06.000 136 7909.09 943.25 53945.48 88888.00 2018-05-16 14:03:07.000 136 7909.12 943.24 53945.48 88888.00 2018-05-16 14:03:08.000 136 7909.15 943.25 53945.49 88888.00 2018-05-16 14:03:09.000 136 7909.17 943.29 53945.49 88888.00 2018-05-16 14:03:10.000 136 7909.21 943.30 53945.49 88888.00 2018-05-16 14:03:11.000 136 7909.27 943.30 53945.48 88888.00 2018-05-16 14:03:12.000 136 7909.30 943.31 53945.47 88888.00 2018-05-16 14:03:13.000 136 7909.33 943.30 53945.48 88888.00 2018-05-16 14:03:14.000 136 7909.36 943.30 53945.48 88888.00 2018-05-16 14:03:15.000 136 7909.40 943.30 53945.49 88888.00 2018-05-16 14:03:16.000 136 7909.43 943.29 53945.49 88888.00 2018-05-16 14:03:17.000 136 7909.46 943.28 53945.48 88888.00 2018-05-16 14:03:18.000 136 7909.47 943.27 53945.46 88888.00 2018-05-16 14:03:19.000 136 7909.49 943.25 53945.43 88888.00 2018-05-16 14:03:20.000 136 7909.51 943.24 53945.42 88888.00 2018-05-16 14:03:21.000 136 7909.53 943.24 53945.43 88888.00 2018-05-16 14:03:22.000 136 7909.60 943.26 53945.46 88888.00 2018-05-16 14:03:23.000 136 7909.67 943.27 53945.49 88888.00 2018-05-16 14:03:24.000 136 7909.74 943.27 53945.54 88888.00 2018-05-16 14:03:25.000 136 7909.82 943.28 53945.57 88888.00 2018-05-16 14:03:26.000 136 7909.91 943.29 53945.60 88888.00 2018-05-16 14:03:27.000 136 7909.98 943.30 53945.64 88888.00 2018-05-16 14:03:28.000 136 7910.07 943.29 53945.66 88888.00 2018-05-16 14:03:29.000 136 7910.13 943.28 53945.68 88888.00 2018-05-16 14:03:30.000 136 7910.16 943.27 53945.68 88888.00 2018-05-16 14:03:31.000 136 7910.18 943.27 53945.66 88888.00 2018-05-16 14:03:32.000 136 7910.19 943.26 53945.62 88888.00 2018-05-16 14:03:33.000 136 7910.16 943.26 53945.56 88888.00 2018-05-16 14:03:34.000 136 7910.12 943.27 53945.49 88888.00 2018-05-16 14:03:35.000 136 7910.07 943.29 53945.43 88888.00 2018-05-16 14:03:36.000 136 7909.99 943.31 53945.34 88888.00 2018-05-16 14:03:37.000 136 7909.91 943.32 53945.25 88888.00 2018-05-16 14:03:38.000 136 7909.83 943.33 53945.17 88888.00 2018-05-16 14:03:39.000 136 7909.76 943.35 53945.10 88888.00 2018-05-16 14:03:40.000 136 7909.70 943.38 53945.05 88888.00 2018-05-16 14:03:41.000 136 7909.66 943.39 53945.04 88888.00 2018-05-16 14:03:42.000 136 7909.62 943.40 53945.03 88888.00 2018-05-16 14:03:43.000 136 7909.58 943.42 53945.00 88888.00 2018-05-16 14:03:44.000 136 7909.55 943.46 53944.97 88888.00 2018-05-16 14:03:45.000 136 7909.53 943.49 53944.96 88888.00 2018-05-16 14:03:46.000 136 7909.51 943.50 53944.95 88888.00 2018-05-16 14:03:47.000 136 7909.49 943.52 53944.94 88888.00 2018-05-16 14:03:48.000 136 7909.47 943.55 53944.95 88888.00 2018-05-16 14:03:49.000 136 7909.48 943.56 53944.95 88888.00 2018-05-16 14:03:50.000 136 7909.48 943.57 53944.95 88888.00 2018-05-16 14:03:51.000 136 7909.47 943.58 53944.96 88888.00 2018-05-16 14:03:52.000 136 7909.48 943.59 53944.98 88888.00 2018-05-16 14:03:53.000 136 7909.50 943.60 53945.00 88888.00 2018-05-16 14:03:54.000 136 7909.50 943.61 53944.99 88888.00 2018-05-16 14:03:55.000 136 7909.51 943.62 53945.00 88888.00 2018-05-16 14:03:56.000 136 7909.53 943.63 53945.04 88888.00 2018-05-16 14:03:57.000 136 7909.56 943.65 53945.05 88888.00 2018-05-16 14:03:58.000 136 7909.58 943.66 53945.07 88888.00 2018-05-16 14:03:59.000 136 7909.63 943.67 53945.11 88888.00 2018-05-16 14:04:00.000 136 7909.69 943.68 53945.16 88888.00 2018-05-16 14:04:01.000 136 7909.75 943.70 53945.21 88888.00 2018-05-16 14:04:02.000 136 7909.83 943.72 53945.27 88888.00 2018-05-16 14:04:03.000 136 7909.91 943.73 53945.36 88888.00 2018-05-16 14:04:04.000 136 7909.98 943.75 53945.43 88888.00 2018-05-16 14:04:05.000 136 7910.05 943.78 53945.49 88888.00 2018-05-16 14:04:06.000 136 7910.12 943.80 53945.54 88888.00 2018-05-16 14:04:07.000 136 7910.20 943.81 53945.60 88888.00 2018-05-16 14:04:08.000 136 7910.28 943.82 53945.66 88888.00 2018-05-16 14:04:09.000 136 7910.36 943.85 53945.72 88888.00 2018-05-16 14:04:10.000 136 7910.44 943.88 53945.79 88888.00 2018-05-16 14:04:11.000 136 7910.51 943.89 53945.84 88888.00 2018-05-16 14:04:12.000 136 7910.59 943.91 53945.89 88888.00 2018-05-16 14:04:13.000 136 7910.66 943.93 53945.94 88888.00 2018-05-16 14:04:14.000 136 7910.71 943.95 53945.98 88888.00 2018-05-16 14:04:15.000 136 7910.74 943.95 53946.02 88888.00 2018-05-16 14:04:16.000 136 7910.77 943.95 53946.04 88888.00 2018-05-16 14:04:17.000 136 7910.79 943.96 53946.06 88888.00 2018-05-16 14:04:18.000 136 7910.79 943.95 53946.06 88888.00 2018-05-16 14:04:19.000 136 7910.78 943.94 53946.05 88888.00 2018-05-16 14:04:20.000 136 7910.75 943.93 53946.04 88888.00 2018-05-16 14:04:21.000 136 7910.71 943.94 53946.02 88888.00 2018-05-16 14:04:22.000 136 7910.66 943.95 53945.99 88888.00 2018-05-16 14:04:23.000 136 7910.61 943.96 53945.97 88888.00 2018-05-16 14:04:24.000 136 7910.56 943.97 53945.94 88888.00 2018-05-16 14:04:25.000 136 7910.52 943.99 53945.92 88888.00 2018-05-16 14:04:26.000 136 7910.50 944.00 53945.91 88888.00 2018-05-16 14:04:27.000 136 7910.48 944.03 53945.91 88888.00 2018-05-16 14:04:28.000 136 7910.46 944.09 53945.90 88888.00 2018-05-16 14:04:29.000 136 7910.46 944.13 53945.90 88888.00 2018-05-16 14:04:30.000 136 7910.47 944.14 53945.93 88888.00 2018-05-16 14:04:31.000 136 7910.48 944.17 53945.96 88888.00 2018-05-16 14:04:32.000 136 7910.50 944.20 53946.00 88888.00 2018-05-16 14:04:33.000 136 7910.53 944.20 53946.03 88888.00 2018-05-16 14:04:34.000 136 7910.55 944.19 53946.08 88888.00 2018-05-16 14:04:35.000 136 7910.57 944.19 53946.12 88888.00 2018-05-16 14:04:36.000 136 7910.61 944.17 53946.17 88888.00 2018-05-16 14:04:37.000 136 7910.66 944.12 53946.23 88888.00 2018-05-16 14:04:38.000 136 7910.70 944.08 53946.30 88888.00 2018-05-16 14:04:39.000 136 7910.73 944.04 53946.36 88888.00 2018-05-16 14:04:40.000 136 7910.78 943.99 53946.41 88888.00 2018-05-16 14:04:41.000 136 7910.83 943.94 53946.46 88888.00 2018-05-16 14:04:42.000 136 7910.87 943.90 53946.48 88888.00 2018-05-16 14:04:43.000 136 7910.90 943.85 53946.52 88888.00 2018-05-16 14:04:44.000 136 7910.94 943.79 53946.56 88888.00 2018-05-16 14:04:45.000 136 7910.95 943.75 53946.58 88888.00 2018-05-16 14:04:46.000 136 7910.94 943.74 53946.59 88888.00 2018-05-16 14:04:47.000 136 7910.94 943.75 53946.57 88888.00 2018-05-16 14:04:48.000 136 7910.93 943.75 53946.54 88888.00 2018-05-16 14:04:49.000 136 7910.88 943.76 53946.51 88888.00 2018-05-16 14:04:50.000 136 7910.82 943.77 53946.46 88888.00 2018-05-16 14:04:51.000 136 7910.75 943.78 53946.41 88888.00 2018-05-16 14:04:52.000 136 7910.69 943.81 53946.35 88888.00 2018-05-16 14:04:53.000 136 7910.65 943.84 53946.33 88888.00 2018-05-16 14:04:54.000 136 7910.62 943.88 53946.32 88888.00 2018-05-16 14:04:55.000 136 7910.59 943.91 53946.31 88888.00 2018-05-16 14:04:56.000 136 7910.59 943.95 53946.32 88888.00 2018-05-16 14:04:57.000 136 7910.59 943.98 53946.34 88888.00 2018-05-16 14:04:58.000 136 7910.61 944.01 53946.37 88888.00 2018-05-16 14:04:59.000 136 7910.63 944.02 53946.41 88888.00 2018-05-16 14:05:00.000 136 7910.66 944.03 53946.45 88888.00 2018-05-16 14:05:01.000 136 7910.68 944.06 53946.50 88888.00 2018-05-16 14:05:02.000 136 7910.69 944.10 53946.52 88888.00 2018-05-16 14:05:03.000 136 7910.70 944.13 53946.53 88888.00 2018-05-16 14:05:04.000 136 7910.72 944.16 53946.55 88888.00 2018-05-16 14:05:05.000 136 7910.73 944.19 53946.57 88888.00 2018-05-16 14:05:06.000 136 7910.74 944.23 53946.58 88888.00 2018-05-16 14:05:07.000 136 7910.74 944.26 53946.59 88888.00 2018-05-16 14:05:08.000 136 7910.73 944.27 53946.61 88888.00 2018-05-16 14:05:09.000 136 7910.72 944.29 53946.62 88888.00 2018-05-16 14:05:10.000 136 7910.71 944.31 53946.64 88888.00 2018-05-16 14:05:11.000 136 7910.69 944.33 53946.64 88888.00 2018-05-16 14:05:12.000 136 7910.68 944.33 53946.65 88888.00 2018-05-16 14:05:13.000 136 7910.68 944.34 53946.68 88888.00 2018-05-16 14:05:14.000 136 7910.67 944.34 53946.70 88888.00 2018-05-16 14:05:15.000 136 7910.64 944.33 53946.71 88888.00 2018-05-16 14:05:16.000 136 7910.61 944.34 53946.71 88888.00 2018-05-16 14:05:17.000 136 7910.56 944.34 53946.70 88888.00 2018-05-16 14:05:18.000 136 7910.50 944.34 53946.66 88888.00 2018-05-16 14:05:19.000 136 7910.44 944.35 53946.64 88888.00 2018-05-16 14:05:20.000 136 7910.37 944.36 53946.61 88888.00 2018-05-16 14:05:21.000 136 7910.30 944.37 53946.59 88888.00 2018-05-16 14:05:22.000 136 7910.22 944.37 53946.56 88888.00 2018-05-16 14:05:23.000 136 7910.17 944.39 53946.54 88888.00 2018-05-16 14:05:24.000 136 7910.11 944.41 53946.52 88888.00 2018-05-16 14:05:25.000 136 7910.04 944.42 53946.52 88888.00 2018-05-16 14:05:26.000 136 7909.98 944.44 53946.52 88888.00 2018-05-16 14:05:27.000 136 7909.93 944.46 53946.52 88888.00 2018-05-16 14:05:28.000 136 7909.87 944.46 53946.53 88888.00 2018-05-16 14:05:29.000 136 7909.82 944.46 53946.52 88888.00 2018-05-16 14:05:30.000 136 7909.77 944.47 53946.51 88888.00 2018-05-16 14:05:31.000 136 7909.71 944.48 53946.50 88888.00 2018-05-16 14:05:32.000 136 7909.64 944.50 53946.50 88888.00 2018-05-16 14:05:33.000 136 7909.60 944.53 53946.50 88888.00 2018-05-16 14:05:34.000 136 7909.55 944.57 53946.50 88888.00 2018-05-16 14:05:35.000 136 7909.50 944.59 53946.51 88888.00 2018-05-16 14:05:36.000 136 7909.46 944.62 53946.52 88888.00 2018-05-16 14:05:37.000 136 7909.43 944.66 53946.52 88888.00 2018-05-16 14:05:38.000 136 7909.40 944.67 53946.54 88888.00 2018-05-16 14:05:39.000 136 7909.38 944.66 53946.59 88888.00 2018-05-16 14:05:40.000 136 7909.35 944.67 53946.62 88888.00 2018-05-16 14:05:41.000 136 7909.35 944.68 53946.66 88888.00 2018-05-16 14:05:42.000 136 7909.35 944.68 53946.69 88888.00 2018-05-16 14:05:43.000 136 7909.33 944.66 53946.71 88888.00 2018-05-16 14:05:44.000 136 7909.33 944.64 53946.73 88888.00 2018-05-16 14:05:45.000 136 7909.33 944.63 53946.76 88888.00 2018-05-16 14:05:46.000 136 7909.31 944.60 53946.78 88888.00 2018-05-16 14:05:47.000 136 7909.26 944.57 53946.79 88888.00 2018-05-16 14:05:48.000 136 7909.23 944.54 53946.81 88888.00 2018-05-16 14:05:49.000 136 7909.21 944.53 53946.82 88888.00 2018-05-16 14:05:50.000 136 7909.16 944.51 53946.82 88888.00 2018-05-16 14:05:51.000 136 7909.09 944.50 53946.79 88888.00 2018-05-16 14:05:52.000 136 7909.04 944.49 53946.75 88888.00 2018-05-16 14:05:53.000 136 7909.00 944.49 53946.74 88888.00 2018-05-16 14:05:54.000 136 7908.97 944.48 53946.74 88888.00 2018-05-16 14:05:55.000 136 7908.95 944.48 53946.74 88888.00 2018-05-16 14:05:56.000 136 7908.93 944.50 53946.75 88888.00 2018-05-16 14:05:57.000 136 7908.93 944.52 53946.79 88888.00 2018-05-16 14:05:58.000 136 7908.93 944.54 53946.82 88888.00 2018-05-16 14:05:59.000 136 7908.94 944.55 53946.85 88888.00 2018-05-16 14:06:00.000 136 7908.95 944.57 53946.89 88888.00 2018-05-16 14:06:01.000 136 7908.95 944.57 53946.91 88888.00 2018-05-16 14:06:02.000 136 7908.96 944.55 53946.95 88888.00 2018-05-16 14:06:03.000 136 7908.98 944.55 53947.00 88888.00 2018-05-16 14:06:04.000 136 7908.98 944.54 53947.04 88888.00 2018-05-16 14:06:05.000 136 7908.97 944.49 53947.07 88888.00 2018-05-16 14:06:06.000 136 7908.98 944.45 53947.10 88888.00 2018-05-16 14:06:07.000 136 7908.98 944.43 53947.14 88888.00 2018-05-16 14:06:08.000 136 7908.99 944.41 53947.18 88888.00 2018-05-16 14:06:09.000 136 7909.01 944.38 53947.22 88888.00 2018-05-16 14:06:10.000 136 7909.04 944.36 53947.27 88888.00 2018-05-16 14:06:11.000 136 7909.05 944.36 53947.30 88888.00 2018-05-16 14:06:12.000 136 7909.04 944.36 53947.30 88888.00 2018-05-16 14:06:13.000 136 7909.03 944.37 53947.30 88888.00 2018-05-16 14:06:14.000 136 7909.03 944.41 53947.30 88888.00 2018-05-16 14:06:15.000 136 7909.00 944.42 53947.30 88888.00 2018-05-16 14:06:16.000 136 7908.97 944.42 53947.31 88888.00 2018-05-16 14:06:17.000 136 7908.94 944.43 53947.31 88888.00 2018-05-16 14:06:18.000 136 7908.91 944.44 53947.30 88888.00 2018-05-16 14:06:19.000 136 7908.87 944.48 53947.28 88888.00 2018-05-16 14:06:20.000 136 7908.84 944.53 53947.27 88888.00 2018-05-16 14:06:21.000 136 7908.82 944.56 53947.26 88888.00 2018-05-16 14:06:22.000 136 7908.80 944.60 53947.26 88888.00 2018-05-16 14:06:23.000 136 7908.78 944.63 53947.27 88888.00 2018-05-16 14:06:24.000 136 7908.76 944.64 53947.29 88888.00 2018-05-16 14:06:25.000 136 7908.76 944.66 53947.32 88888.00 2018-05-16 14:06:26.000 136 7908.77 944.67 53947.36 88888.00 2018-05-16 14:06:27.000 136 7908.78 944.67 53947.40 88888.00 2018-05-16 14:06:28.000 136 7908.80 944.68 53947.45 88888.00 2018-05-16 14:06:29.000 136 7908.81 944.68 53947.49 88888.00 2018-05-16 14:06:30.000 136 7908.83 944.67 53947.53 88888.00 2018-05-16 14:06:31.000 136 7908.84 944.64 53947.57 88888.00 2018-05-16 14:06:32.000 136 7908.85 944.62 53947.60 88888.00 2018-05-16 14:06:33.000 136 7908.86 944.62 53947.63 88888.00 2018-05-16 14:06:34.000 136 7908.87 944.61 53947.65 88888.00 2018-05-16 14:06:35.000 136 7908.86 944.60 53947.68 88888.00 2018-05-16 14:06:36.000 136 7908.86 944.59 53947.69 88888.00 2018-05-16 14:06:37.000 136 7908.88 944.59 53947.71 88888.00 2018-05-16 14:06:38.000 136 7908.90 944.60 53947.74 88888.00 2018-05-16 14:06:39.000 136 7908.92 944.64 53947.76 88888.00 2018-05-16 14:06:40.000 136 7908.93 944.65 53947.79 88888.00 2018-05-16 14:06:41.000 136 7908.94 944.65 53947.82 88888.00 2018-05-16 14:06:42.000 136 7908.97 944.66 53947.83 88888.00 2018-05-16 14:06:43.000 136 7909.00 944.66 53947.86 88888.00 2018-05-16 14:06:44.000 136 7909.02 944.66 53947.89 88888.00 2018-05-16 14:06:45.000 136 7909.03 944.68 53947.91 88888.00 2018-05-16 14:06:46.000 136 7909.06 944.68 53947.95 88888.00 2018-05-16 14:06:47.000 136 7909.09 944.68 53947.97 88888.00 2018-05-16 14:06:48.000 136 7909.09 944.69 53947.97 88888.00 2018-05-16 14:06:49.000 136 7909.07 944.70 53947.95 88888.00 2018-05-16 14:06:50.000 136 7909.05 944.73 53947.94 88888.00 2018-05-16 14:06:51.000 136 7909.04 944.77 53947.92 88888.00 2018-05-16 14:06:52.000 136 7909.01 944.80 53947.88 88888.00 2018-05-16 14:06:53.000 136 7908.98 944.84 53947.83 88888.00 2018-05-16 14:06:54.000 136 7908.95 944.90 53947.79 88888.00 2018-05-16 14:06:55.000 136 7908.93 944.97 53947.77 88888.00 2018-05-16 14:06:56.000 136 7908.90 945.05 53947.74 88888.00 2018-05-16 14:06:57.000 136 7908.88 945.12 53947.71 88888.00 2018-05-16 14:06:58.000 136 7908.87 945.19 53947.70 88888.00 2018-05-16 14:06:59.000 136 7908.88 945.25 53947.72 88888.00 2018-05-16 14:07:00.000 136 7908.90 945.31 53947.73 88888.00 2018-05-16 14:07:01.000 136 7908.91 945.35 53947.73 88888.00 2018-05-16 14:07:02.000 136 7908.92 945.38 53947.73 88888.00 2018-05-16 14:07:03.000 136 7908.96 945.41 53947.77 88888.00 2018-05-16 14:07:04.000 136 7909.01 945.44 53947.82 88888.00 2018-05-16 14:07:05.000 136 7909.05 945.46 53947.86 88888.00 2018-05-16 14:07:06.000 136 7909.13 945.46 53947.93 88888.00 2018-05-16 14:07:07.000 136 7909.23 945.48 53948.00 88888.00 2018-05-16 14:07:08.000 136 7909.31 945.49 53948.06 88888.00 2018-05-16 14:07:09.000 136 7909.37 945.48 53948.10 88888.00 2018-05-16 14:07:10.000 136 7909.42 945.48 53948.11 88888.00 2018-05-16 14:07:11.000 136 7909.45 945.46 53948.12 88888.00 2018-05-16 14:07:12.000 136 7909.47 945.43 53948.13 88888.00 2018-05-16 14:07:13.000 136 7909.50 945.41 53948.13 88888.00 2018-05-16 14:07:14.000 136 7909.51 945.39 53948.13 88888.00 2018-05-16 14:07:15.000 136 7909.52 945.40 53948.11 88888.00 2018-05-16 14:07:16.000 136 7909.52 945.40 53948.12 88888.00 2018-05-16 14:07:17.000 136 7909.55 945.39 53948.12 88888.00 2018-05-16 14:07:18.000 136 7909.58 945.39 53948.11 88888.00 2018-05-16 14:07:19.000 136 7909.62 945.40 53948.12 88888.00 2018-05-16 14:07:20.000 136 7909.68 945.42 53948.16 88888.00 2018-05-16 14:07:21.000 136 7909.76 945.43 53948.21 88888.00 2018-05-16 14:07:22.000 136 7909.82 945.45 53948.25 88888.00 2018-05-16 14:07:23.000 136 7909.88 945.47 53948.30 88888.00 2018-05-16 14:07:24.000 136 7909.96 945.49 53948.34 88888.00 2018-05-16 14:07:25.000 136 7910.03 945.50 53948.37 88888.00 2018-05-16 14:07:26.000 136 7910.11 945.52 53948.40 88888.00 2018-05-16 14:07:27.000 136 7910.20 945.55 53948.43 88888.00 2018-05-16 14:07:28.000 136 7910.29 945.57 53948.48 88888.00 2018-05-16 14:07:29.000 136 7910.38 945.57 53948.54 88888.00 2018-05-16 14:07:30.000 136 7910.48 945.56 53948.59 88888.00 2018-05-16 14:07:31.000 136 7910.58 945.57 53948.63 88888.00 2018-05-16 14:07:32.000 136 7910.69 945.58 53948.69 88888.00 2018-05-16 14:07:33.000 136 7910.78 945.59 53948.74 88888.00 2018-05-16 14:07:34.000 136 7910.89 945.60 53948.80 88888.00 2018-05-16 14:07:35.000 136 7911.00 945.59 53948.85 88888.00 2018-05-16 14:07:36.000 136 7911.10 945.60 53948.89 88888.00 2018-05-16 14:07:37.000 136 7911.20 945.62 53948.94 88888.00 2018-05-16 14:07:38.000 136 7911.30 945.62 53948.98 88888.00 2018-05-16 14:07:39.000 136 7911.39 945.61 53949.04 88888.00 2018-05-16 14:07:40.000 136 7911.49 945.61 53949.08 88888.00 2018-05-16 14:07:41.000 136 7911.58 945.62 53949.12 88888.00 2018-05-16 14:07:42.000 136 7911.67 945.63 53949.16 88888.00 2018-05-16 14:07:43.000 136 7911.75 945.65 53949.19 88888.00 2018-05-16 14:07:44.000 136 7911.84 945.66 53949.23 88888.00 2018-05-16 14:07:45.000 136 7911.92 945.68 53949.26 88888.00 2018-05-16 14:07:46.000 136 7912.00 945.72 53949.28 88888.00 2018-05-16 14:07:47.000 136 7912.08 945.77 53949.30 88888.00 2018-05-16 14:07:48.000 136 7912.17 945.82 53949.35 88888.00 2018-05-16 14:07:49.000 136 7912.28 945.85 53949.42 88888.00 2018-05-16 14:07:50.000 136 7912.38 945.89 53949.48 88888.00 2018-05-16 14:07:51.000 136 7912.50 945.95 53949.55 88888.00 2018-05-16 14:07:52.000 136 7912.63 946.02 53949.65 88888.00 2018-05-16 14:07:53.000 136 7912.76 946.07 53949.74 88888.00 2018-05-16 14:07:54.000 136 7912.90 946.12 53949.83 88888.00 2018-05-16 14:07:55.000 136 7913.03 946.15 53949.92 88888.00 2018-05-16 14:07:56.000 136 7913.16 946.17 53949.99 88888.00 2018-05-16 14:07:57.000 136 7913.28 946.18 53950.07 88888.00 2018-05-16 14:07:58.000 136 7913.40 946.21 53950.14 88888.00 2018-05-16 14:07:59.000 136 7913.52 946.21 53950.19 88888.00 2018-05-16 14:08:00.000 136 7913.62 946.22 53950.24 88888.00 2018-05-16 14:08:01.000 136 7913.70 946.24 53950.29 88888.00 2018-05-16 14:08:02.000 136 7913.79 946.26 53950.33 88888.00 2018-05-16 14:08:03.000 136 7913.86 946.27 53950.36 88888.00 2018-05-16 14:08:04.000 136 7913.93 946.31 53950.39 88888.00 2018-05-16 14:08:05.000 136 7914.01 946.34 53950.44 88888.00 2018-05-16 14:08:06.000 136 7914.08 946.37 53950.47 88888.00 2018-05-16 14:08:07.000 136 7914.15 946.40 53950.50 88888.00 2018-05-16 14:08:08.000 136 7914.21 946.44 53950.54 88888.00 2018-05-16 14:08:09.000 136 7914.28 946.48 53950.57 88888.00 2018-05-16 14:08:10.000 136 7914.35 946.53 53950.60 88888.00 2018-05-16 14:08:11.000 136 7914.42 946.57 53950.63 88888.00 2018-05-16 14:08:12.000 136 7914.48 946.59 53950.66 88888.00 2018-05-16 14:08:13.000 136 7914.54 946.64 53950.69 88888.00 2018-05-16 14:08:14.000 136 7914.62 946.70 53950.72 88888.00 2018-05-16 14:08:15.000 136 7914.71 946.73 53950.77 88888.00 2018-05-16 14:08:16.000 136 7914.76 946.76 53950.80 88888.00 2018-05-16 14:08:17.000 136 7914.81 946.80 53950.83 88888.00 2018-05-16 14:08:18.000 136 7914.87 946.81 53950.87 88888.00 2018-05-16 14:08:19.000 136 7914.92 946.82 53950.90 88888.00 2018-05-16 14:08:20.000 136 7914.98 946.84 53950.92 88888.00 2018-05-16 14:08:21.000 136 7915.05 946.85 53950.96 88888.00 2018-05-16 14:08:22.000 136 7915.13 946.86 53951.01 88888.00 2018-05-16 14:08:23.000 136 7915.21 946.86 53951.05 88888.00 2018-05-16 14:08:24.000 136 7915.31 946.87 53951.12 88888.00 2018-05-16 14:08:25.000 136 7915.40 946.87 53951.20 88888.00 2018-05-16 14:08:26.000 136 7915.48 946.86 53951.25 88888.00 2018-05-16 14:08:27.000 136 7915.57 946.86 53951.32 88888.00 2018-05-16 14:08:28.000 136 7915.66 946.85 53951.37 88888.00 2018-05-16 14:08:29.000 136 7915.74 946.84 53951.41 88888.00 2018-05-16 14:08:30.000 136 7915.82 946.83 53951.46 88888.00 2018-05-16 14:08:31.000 136 7915.90 946.83 53951.52 88888.00 2018-05-16 14:08:32.000 136 7915.99 946.81 53951.58 88888.00 2018-05-16 14:08:33.000 136 7916.05 946.79 53951.60 88888.00 2018-05-16 14:08:34.000 136 7916.09 946.79 53951.62 88888.00 2018-05-16 14:08:35.000 136 7916.15 946.81 53951.65 88888.00 2018-05-16 14:08:36.000 136 7916.21 946.82 53951.68 88888.00 2018-05-16 14:08:37.000 136 7916.25 946.82 53951.70 88888.00 2018-05-16 14:08:38.000 136 7916.30 946.82 53951.72 88888.00 2018-05-16 14:08:39.000 136 7916.35 946.83 53951.73 88888.00 2018-05-16 14:08:40.000 136 7916.41 946.85 53951.77 88888.00 2018-05-16 14:08:41.000 136 7916.47 946.87 53951.81 88888.00 2018-05-16 14:08:42.000 136 7916.54 946.90 53951.85 88888.00 2018-05-16 14:08:43.000 136 7916.60 946.93 53951.89 88888.00 2018-05-16 14:08:44.000 136 7916.67 946.98 53951.94 88888.00 2018-05-16 14:08:45.000 136 7916.76 947.02 53952.00 88888.00 2018-05-16 14:08:46.000 136 7916.86 947.07 53952.05 88888.00 2018-05-16 14:08:47.000 136 7916.97 947.12 53952.12 88888.00 2018-05-16 14:08:48.000 136 7917.08 947.17 53952.20 88888.00 2018-05-16 14:08:49.000 136 7917.19 947.22 53952.28 88888.00 2018-05-16 14:08:50.000 136 7917.33 947.26 53952.36 88888.00 2018-05-16 14:08:51.000 136 7917.46 947.31 53952.44 88888.00 2018-05-16 14:08:52.000 136 7917.58 947.34 53952.50 88888.00 2018-05-16 14:08:53.000 136 7917.68 947.37 53952.57 88888.00 2018-05-16 14:08:54.000 136 7917.80 947.40 53952.64 88888.00 2018-05-16 14:08:55.000 136 7917.92 947.43 53952.70 88888.00 2018-05-16 14:08:56.000 136 7918.01 947.45 53952.78 88888.00 2018-05-16 14:08:57.000 136 7918.10 947.46 53952.84 88888.00 2018-05-16 14:08:58.000 136 7918.17 947.47 53952.88 88888.00 2018-05-16 14:08:59.000 136 7918.24 947.47 53952.92 88888.00 2018-05-16 14:09:00.000 136 7918.30 947.48 53952.96 88888.00 2018-05-16 14:09:01.000 136 7918.33 947.49 53952.99 88888.00 2018-05-16 14:09:02.000 136 7918.35 947.47 53953.01 88888.00 2018-05-16 14:09:03.000 136 7918.38 947.47 53953.02 88888.00 2018-05-16 14:09:04.000 136 7918.40 947.48 53953.02 88888.00 2018-05-16 14:09:05.000 136 7918.41 947.49 53953.02 88888.00 2018-05-16 14:09:06.000 136 7918.40 947.50 53953.02 88888.00 2018-05-16 14:09:07.000 136 7918.37 947.52 53952.99 88888.00 2018-05-16 14:09:08.000 136 7918.35 947.52 53952.96 88888.00 2018-05-16 14:09:09.000 136 7918.32 947.52 53952.94 88888.00 2018-05-16 14:09:10.000 136 7918.28 947.53 53952.92 88888.00 2018-05-16 14:09:11.000 136 7918.24 947.53 53952.88 88888.00 2018-05-16 14:09:12.000 136 7918.20 947.54 53952.85 88888.00 2018-05-16 14:09:13.000 136 7918.16 947.56 53952.84 88888.00 2018-05-16 14:09:14.000 136 7918.14 947.58 53952.84 88888.00 2018-05-16 14:09:15.000 136 7918.14 947.61 53952.87 88888.00 2018-05-16 14:09:16.000 136 7918.16 947.62 53952.90 88888.00 2018-05-16 14:09:17.000 136 7918.19 947.60 53952.94 88888.00 2018-05-16 14:09:18.000 136 7918.23 947.60 53953.00 88888.00 2018-05-16 14:09:19.000 136 7918.30 947.61 53953.08 88888.00 2018-05-16 14:09:20.000 136 7918.38 947.60 53953.16 88888.00 2018-05-16 14:09:21.000 136 7918.45 947.57 53953.26 88888.00 2018-05-16 14:09:22.000 136 7918.52 947.53 53953.34 88888.00 2018-05-16 14:09:23.000 136 7918.61 947.49 53953.41 88888.00 2018-05-16 14:09:24.000 136 7918.69 947.45 53953.49 88888.00 2018-05-16 14:09:25.000 136 7918.76 947.39 53953.56 88888.00 2018-05-16 14:09:26.000 136 7918.81 947.33 53953.61 88888.00 2018-05-16 14:09:27.000 136 7918.88 947.29 53953.68 88888.00 2018-05-16 14:09:28.000 136 7918.95 947.25 53953.75 88888.00 2018-05-16 14:09:29.000 136 7918.99 947.18 53953.80 88888.00 2018-05-16 14:09:30.000 136 7919.05 947.14 53953.86 88888.00 2018-05-16 14:09:31.000 136 7919.13 947.12 53953.94 88888.00 2018-05-16 14:09:32.000 136 7919.22 947.10 53954.02 88888.00 2018-05-16 14:09:33.000 136 7919.29 947.06 53954.08 88888.00 2018-05-16 14:09:34.000 136 7919.38 947.00 53954.17 88888.00 2018-05-16 14:09:35.000 136 7919.46 946.94 53954.26 88888.00 2018-05-16 14:09:36.000 136 7919.56 946.91 53954.33 88888.00 2018-05-16 14:09:37.000 136 7919.66 946.87 53954.41 88888.00 2018-05-16 14:09:38.000 136 7919.76 946.81 53954.50 88888.00 2018-05-16 14:09:39.000 136 7919.83 946.75 53954.56 88888.00 2018-05-16 14:09:40.000 136 7919.89 946.69 53954.62 88888.00 2018-05-16 14:09:41.000 136 7919.93 946.63 53954.67 88888.00 2018-05-16 14:09:42.000 136 7919.95 946.59 53954.69 88888.00 2018-05-16 14:09:43.000 136 7919.95 946.55 53954.70 88888.00 2018-05-16 14:09:44.000 136 7919.95 946.49 53954.71 88888.00 2018-05-16 14:09:45.000 136 7919.94 946.45 53954.70 88888.00 2018-05-16 14:09:46.000 136 7919.94 946.42 53954.69 88888.00 2018-05-16 14:09:47.000 136 7919.92 946.39 53954.69 88888.00 2018-05-16 14:09:48.000 136 7919.91 946.35 53954.68 88888.00 2018-05-16 14:09:49.000 136 7919.90 946.31 53954.68 88888.00 2018-05-16 14:09:50.000 136 7919.88 946.27 53954.69 88888.00 2018-05-16 14:09:51.000 136 7919.87 946.24 53954.71 88888.00 2018-05-16 14:09:52.000 136 7919.86 946.19 53954.72 88888.00 2018-05-16 14:09:53.000 136 7919.85 946.13 53954.73 88888.00 2018-05-16 14:09:54.000 136 7919.86 946.07 53954.76 88888.00 2018-05-16 14:09:55.000 136 7919.87 945.98 53954.79 88888.00 2018-05-16 14:09:56.000 136 7919.86 945.89 53954.80 88888.00 2018-05-16 14:09:57.000 136 7919.85 945.80 53954.82 88888.00 2018-05-16 14:09:58.000 136 7919.85 945.70 53954.84 88888.00 2018-05-16 14:09:59.000 136 7919.84 945.60 53954.88 88888.00 2018-05-16 14:10:00.000 136 7919.83 945.50 53954.89 88888.00 2018-05-16 14:10:01.000 136 7919.81 945.40 53954.90 88888.00 2018-05-16 14:10:02.000 136 7919.80 945.31 53954.91 88888.00 2018-05-16 14:10:03.000 136 7919.78 945.20 53954.91 88888.00 2018-05-16 14:10:04.000 136 7919.74 945.10 53954.89 88888.00 2018-05-16 14:10:05.000 136 7919.72 945.01 53954.89 88888.00 2018-05-16 14:10:06.000 136 7919.69 944.92 53954.89 88888.00 2018-05-16 14:10:07.000 136 7919.65 944.84 53954.89 88888.00 2018-05-16 14:10:08.000 136 7919.63 944.79 53954.89 88888.00 2018-05-16 14:10:09.000 136 7919.62 944.73 53954.89 88888.00 2018-05-16 14:10:10.000 136 7919.62 944.70 53954.89 88888.00 2018-05-16 14:10:11.000 136 7919.62 944.66 53954.89 88888.00 2018-05-16 14:10:12.000 136 7919.63 944.62 53954.90 88888.00 2018-05-16 14:10:13.000 136 7919.65 944.60 53954.93 88888.00 2018-05-16 14:10:14.000 136 7919.67 944.58 53954.96 88888.00 2018-05-16 14:10:15.000 136 7919.70 944.54 53954.99 88888.00 2018-05-16 14:10:16.000 136 7919.72 944.51 53955.01 88888.00 2018-05-16 14:10:17.000 136 7919.75 944.49 53955.02 88888.00 2018-05-16 14:10:18.000 136 7919.77 944.47 53955.04 88888.00 2018-05-16 14:10:19.000 136 7919.80 944.44 53955.07 88888.00 2018-05-16 14:10:20.000 136 7919.84 944.41 53955.10 88888.00 2018-05-16 14:10:21.000 136 7919.87 944.40 53955.13 88888.00 2018-05-16 14:10:22.000 136 7919.91 944.40 53955.16 88888.00 2018-05-16 14:10:23.000 136 7919.96 944.38 53955.19 88888.00 2018-05-16 14:10:24.000 136 7920.01 944.39 53955.22 88888.00 2018-05-16 14:10:25.000 136 7920.05 944.39 53955.24 88888.00 2018-05-16 14:10:26.000 136 7920.08 944.37 53955.27 88888.00 2018-05-16 14:10:27.000 136 7920.14 944.37 53955.30 88888.00 2018-05-16 14:10:28.000 136 7920.20 944.36 53955.33 88888.00 2018-05-16 14:10:29.000 136 7920.24 944.31 53955.37 88888.00 2018-05-16 14:10:30.000 136 7920.27 944.27 53955.41 88888.00 2018-05-16 14:10:31.000 136 7920.28 944.22 53955.43 88888.00 2018-05-16 14:10:32.000 136 7920.28 944.17 53955.43 88888.00 2018-05-16 14:10:33.000 136 7920.28 944.11 53955.43 88888.00 2018-05-16 14:10:34.000 136 7920.27 944.05 53955.43 88888.00 2018-05-16 14:10:35.000 136 7920.23 943.98 53955.41 88888.00 2018-05-16 14:10:36.000 136 7920.20 943.94 53955.39 88888.00 2018-05-16 14:10:37.000 136 7920.18 943.88 53955.39 88888.00 2018-05-16 14:10:38.000 136 7920.14 943.81 53955.39 88888.00 2018-05-16 14:10:39.000 136 7920.11 943.75 53955.39 88888.00 2018-05-16 14:10:40.000 136 7920.09 943.69 53955.38 88888.00 2018-05-16 14:10:41.000 136 7920.06 943.61 53955.37 88888.00 2018-05-16 14:10:42.000 136 7920.03 943.55 53955.36 88888.00 2018-05-16 14:10:43.000 136 7920.01 943.49 53955.36 88888.00 2018-05-16 14:10:44.000 136 7919.99 943.43 53955.35 88888.00 2018-05-16 14:10:45.000 136 7919.99 943.37 53955.35 88888.00 2018-05-16 14:10:46.000 136 7920.01 943.31 53955.38 88888.00 2018-05-16 14:10:47.000 136 7920.03 943.23 53955.42 88888.00 2018-05-16 14:10:48.000 136 7920.05 943.17 53955.47 88888.00 2018-05-16 14:10:49.000 136 7920.08 943.12 53955.50 88888.00 2018-05-16 14:10:50.000 136 7920.11 943.06 53955.52 88888.00 2018-05-16 14:10:51.000 136 7920.15 943.00 53955.55 88888.00 2018-05-16 14:10:52.000 136 7920.21 942.94 53955.58 88888.00 2018-05-16 14:10:53.000 136 7920.28 942.90 53955.62 88888.00 2018-05-16 14:10:54.000 136 7920.33 942.84 53955.67 88888.00 2018-05-16 14:10:55.000 136 7920.37 942.80 53955.70 88888.00 2018-05-16 14:10:56.000 136 7920.40 942.76 53955.71 88888.00 2018-05-16 14:10:57.000 136 7920.42 942.70 53955.71 88888.00 2018-05-16 14:10:58.000 136 7920.45 942.65 53955.72 88888.00 2018-05-16 14:10:59.000 136 7920.48 942.61 53955.74 88888.00 2018-05-16 14:11:00.000 136 7920.49 942.57 53955.74 88888.00 2018-05-16 14:11:01.000 136 7920.51 942.53 53955.74 88888.00 2018-05-16 14:11:02.000 136 7920.52 942.50 53955.74 88888.00 2018-05-16 14:11:03.000 136 7920.51 942.46 53955.75 88888.00 2018-05-16 14:11:04.000 136 7920.50 942.42 53955.77 88888.00 2018-05-16 14:11:05.000 136 7920.53 942.37 53955.77 88888.00 2018-05-16 14:11:06.000 136 7920.55 942.30 53955.77 88888.00 2018-05-16 14:11:07.000 136 7920.55 942.23 53955.77 88888.00 2018-05-16 14:11:08.000 136 7920.54 942.15 53955.75 88888.00 2018-05-16 14:11:09.000 136 7920.55 942.07 53955.75 88888.00 2018-05-16 14:11:10.000 136 7920.56 942.00 53955.75 88888.00 2018-05-16 14:11:11.000 136 7920.57 941.92 53955.75 88888.00 2018-05-16 14:11:12.000 136 7920.57 941.82 53955.76 88888.00 2018-05-16 14:11:13.000 136 7920.59 941.73 53955.78 88888.00 2018-05-16 14:11:14.000 136 7920.62 941.66 53955.79 88888.00 2018-05-16 14:11:15.000 136 7920.64 941.58 53955.80 88888.00 2018-05-16 14:11:16.000 136 7920.67 941.51 53955.82 88888.00 2018-05-16 14:11:17.000 136 7920.73 941.44 53955.85 88888.00 2018-05-16 14:11:18.000 136 7920.79 941.38 53955.86 88888.00 2018-05-16 14:11:19.000 136 7920.82 941.33 53955.87 88888.00 2018-05-16 14:11:20.000 136 7920.84 941.28 53955.86 88888.00 2018-05-16 14:11:21.000 136 7920.87 941.24 53955.86 88888.00 2018-05-16 14:11:22.000 136 7920.91 941.22 53955.86 88888.00 2018-05-16 14:11:23.000 136 7920.94 941.21 53955.84 88888.00 2018-05-16 14:11:24.000 136 7920.95 941.21 53955.81 88888.00 2018-05-16 14:11:25.000 136 7920.95 941.22 53955.77 88888.00 2018-05-16 14:11:26.000 136 7920.96 941.22 53955.75 88888.00 2018-05-16 14:11:27.000 136 7920.96 941.22 53955.71 88888.00 2018-05-16 14:11:28.000 136 7920.96 941.23 53955.65 88888.00 2018-05-16 14:11:29.000 136 7920.96 941.24 53955.60 88888.00 2018-05-16 14:11:30.000 136 7920.97 941.26 53955.59 88888.00 2018-05-16 14:11:31.000 136 7920.98 941.28 53955.57 88888.00 2018-05-16 14:11:32.000 136 7921.01 941.28 53955.55 88888.00 2018-05-16 14:11:33.000 136 7921.04 941.26 53955.55 88888.00 2018-05-16 14:11:34.000 136 7921.08 941.25 53955.55 88888.00 2018-05-16 14:11:35.000 136 7921.16 941.26 53955.56 88888.00 2018-05-16 14:11:36.000 136 7921.23 941.25 53955.58 88888.00 2018-05-16 14:11:37.000 136 7921.30 941.20 53955.60 88888.00 2018-05-16 14:11:38.000 136 7921.38 941.16 53955.64 88888.00 2018-05-16 14:11:39.000 136 7921.48 941.10 53955.68 88888.00 2018-05-16 14:11:40.000 136 7921.58 941.03 53955.71 88888.00 2018-05-16 14:11:41.000 136 7921.66 940.96 53955.71 88888.00 2018-05-16 14:11:42.000 136 7921.73 940.89 53955.71 88888.00 2018-05-16 14:11:43.000 136 7921.78 940.82 53955.71 88888.00 2018-05-16 14:11:44.000 136 7921.83 940.75 53955.71 88888.00 2018-05-16 14:11:45.000 136 7921.88 940.71 53955.69 88888.00 2018-05-16 14:11:46.000 136 7921.92 940.65 53955.66 88888.00 2018-05-16 14:11:47.000 136 7921.92 940.59 53955.61 88888.00 2018-05-16 14:11:48.000 136 7921.93 940.54 53955.58 88888.00 2018-05-16 14:11:49.000 136 7921.94 940.50 53955.54 88888.00 2018-05-16 14:11:50.000 136 7921.94 940.45 53955.48 88888.00 2018-05-16 14:11:51.000 136 7921.95 940.40 53955.43 88888.00 2018-05-16 14:11:52.000 136 7921.96 940.35 53955.37 88888.00 2018-05-16 14:11:53.000 136 7921.96 940.31 53955.30 88888.00 2018-05-16 14:11:54.000 136 7921.96 940.29 53955.25 88888.00 2018-05-16 14:11:55.000 136 7921.94 940.28 53955.19 88888.00 2018-05-16 14:11:56.000 136 7921.92 940.26 53955.09 88888.00 2018-05-16 14:11:57.000 136 7921.90 940.26 53955.01 88888.00 2018-05-16 14:11:58.000 136 7921.90 940.28 53954.95 88888.00 2018-05-16 14:11:59.000 136 7921.91 940.31 53954.89 88888.00 2018-05-16 14:12:00.000 136 7921.95 940.36 53954.87 88888.00 2018-05-16 14:12:01.000 136 7921.99 940.41 53954.85 88888.00 2018-05-16 14:12:02.000 136 7922.06 940.45 53954.83 88888.00 2018-05-16 14:12:03.000 136 7922.12 940.49 53954.81 88888.00 2018-05-16 14:12:04.000 136 7922.19 940.54 53954.79 88888.00 2018-05-16 14:12:05.000 136 7922.27 940.58 53954.79 88888.00 2018-05-16 14:12:06.000 136 7922.36 940.62 53954.80 88888.00 2018-05-16 14:12:07.000 136 7922.46 940.66 53954.83 88888.00 2018-05-16 14:12:08.000 136 7922.57 940.67 53954.86 88888.00 2018-05-16 14:12:09.000 136 7922.69 940.67 53954.88 88888.00 2018-05-16 14:12:10.000 136 7922.79 940.65 53954.88 88888.00 2018-05-16 14:12:11.000 136 7922.88 940.63 53954.89 88888.00 2018-05-16 14:12:12.000 136 7922.98 940.61 53954.90 88888.00 2018-05-16 14:12:13.000 136 7923.06 940.58 53954.91 88888.00 2018-05-16 14:12:14.000 136 7923.14 940.53 53954.89 88888.00 2018-05-16 14:12:15.000 136 7923.20 940.48 53954.86 88888.00 2018-05-16 14:12:16.000 136 7923.25 940.43 53954.81 88888.00 2018-05-16 14:12:17.000 136 7923.29 940.38 53954.77 88888.00 2018-05-16 14:12:18.000 136 7923.32 940.37 53954.73 88888.00 2018-05-16 14:12:19.000 136 7923.36 940.35 53954.69 88888.00 2018-05-16 14:12:20.000 136 7923.41 940.33 53954.65 88888.00 2018-05-16 14:12:21.000 136 7923.45 940.32 53954.61 88888.00 2018-05-16 14:12:22.000 136 7923.47 940.31 53954.55 88888.00 2018-05-16 14:12:23.000 136 7923.50 940.30 53954.48 88888.00 2018-05-16 14:12:24.000 136 7923.52 940.29 53954.43 88888.00 2018-05-16 14:12:25.000 136 7923.53 940.30 53954.36 88888.00 2018-05-16 14:12:26.000 136 7923.56 940.32 53954.31 88888.00 2018-05-16 14:12:27.000 136 7923.59 940.33 53954.27 88888.00 2018-05-16 14:12:28.000 136 7923.61 940.35 53954.21 88888.00 2018-05-16 14:12:29.000 136 7923.65 940.36 53954.17 88888.00 2018-05-16 14:12:30.000 136 7923.69 940.39 53954.13 88888.00 2018-05-16 14:12:31.000 136 7923.73 940.44 53954.09 88888.00 2018-05-16 14:12:32.000 136 7923.76 940.49 53954.05 88888.00 2018-05-16 14:12:33.000 136 7923.79 940.51 53954.00 88888.00 2018-05-16 14:12:34.000 136 7923.83 940.54 53953.96 88888.00 2018-05-16 14:12:35.000 136 7923.88 940.59 53953.94 88888.00 2018-05-16 14:12:36.000 136 7923.94 940.62 53953.91 88888.00 2018-05-16 14:12:37.000 136 7924.01 940.65 53953.90 88888.00 2018-05-16 14:12:38.000 136 7924.10 940.69 53953.90 88888.00 2018-05-16 14:12:39.000 136 7924.18 940.73 53953.90 88888.00 2018-05-16 14:12:40.000 136 7924.27 940.76 53953.90 88888.00 2018-05-16 14:12:41.000 136 7924.36 940.80 53953.91 88888.00 2018-05-16 14:12:42.000 136 7924.44 940.84 53953.89 88888.00 2018-05-16 14:12:43.000 136 7924.50 940.87 53953.88 88888.00 2018-05-16 14:12:44.000 136 7924.55 940.91 53953.86 88888.00 2018-05-16 14:12:45.000 136 7924.60 940.95 53953.81 88888.00 2018-05-16 14:12:46.000 136 7924.63 940.97 53953.77 88888.00 2018-05-16 14:12:47.000 136 7924.67 940.99 53953.73 88888.00 2018-05-16 14:12:48.000 136 7924.69 941.03 53953.66 88888.00 2018-05-16 14:12:49.000 136 7924.70 941.09 53953.59 88888.00 2018-05-16 14:12:50.000 136 7924.71 941.15 53953.53 88888.00 2018-05-16 14:12:51.000 136 7924.71 941.20 53953.45 88888.00 2018-05-16 14:12:52.000 136 7924.69 941.23 53953.36 88888.00 2018-05-16 14:12:53.000 136 7924.69 941.29 53953.30 88888.00 2018-05-16 14:12:54.000 136 7924.69 941.36 53953.23 88888.00 2018-05-16 14:12:55.000 136 7924.70 941.43 53953.16 88888.00 2018-05-16 14:12:56.000 136 7924.71 941.48 53953.10 88888.00 2018-05-16 14:12:57.000 136 7924.72 941.53 53953.06 88888.00 2018-05-16 14:12:58.000 136 7924.74 941.60 53953.02 88888.00 2018-05-16 14:12:59.000 136 7924.78 941.68 53952.98 88888.00 2018-05-16 14:13:00.000 136 7924.83 941.75 53952.96 88888.00 2018-05-16 14:13:01.000 136 7924.87 941.82 53952.94 88888.00 2018-05-16 14:13:02.000 136 7924.91 941.87 53952.92 88888.00 2018-05-16 14:13:03.000 136 7924.96 941.91 53952.89 88888.00 2018-05-16 14:13:04.000 136 7925.02 941.96 53952.85 88888.00 2018-05-16 14:13:05.000 136 7925.06 942.00 53952.82 88888.00 2018-05-16 14:13:06.000 136 7925.09 941.99 53952.78 88888.00 2018-05-16 14:13:07.000 136 7925.11 941.96 53952.74 88888.00 2018-05-16 14:13:08.000 136 7925.11 941.96 53952.70 88888.00 2018-05-16 14:13:09.000 136 7925.13 941.96 53952.68 88888.00 2018-05-16 14:13:10.000 136 7925.14 941.96 53952.63 88888.00 2018-05-16 14:13:11.000 136 7925.14 941.98 53952.57 88888.00 2018-05-16 14:13:12.000 136 7925.15 942.01 53952.51 88888.00 2018-05-16 14:13:13.000 136 7925.15 942.00 53952.45 88888.00 2018-05-16 14:13:14.000 136 7925.12 941.99 53952.40 88888.00 2018-05-16 14:13:15.000 136 7925.13 942.01 53952.35 88888.00 2018-05-16 14:13:16.000 136 7925.14 942.03 53952.31 88888.00 2018-05-16 14:13:17.000 136 7925.14 942.04 53952.27 88888.00 2018-05-16 14:13:18.000 136 7925.15 942.04 53952.21 88888.00 2018-05-16 14:13:19.000 136 7925.17 942.06 53952.18 88888.00 2018-05-16 14:13:20.000 136 7925.21 942.11 53952.17 88888.00 2018-05-16 14:13:21.000 136 7925.26 942.15 53952.17 88888.00 2018-05-16 14:13:22.000 136 7925.33 942.17 53952.16 88888.00 2018-05-16 14:13:23.000 136 7925.42 942.19 53952.18 88888.00 2018-05-16 14:13:24.000 136 7925.51 942.21 53952.22 88888.00 2018-05-16 14:13:25.000 136 7925.62 942.22 53952.24 88888.00 2018-05-16 14:13:26.000 136 7925.73 942.21 53952.27 88888.00 2018-05-16 14:13:27.000 136 7925.83 942.18 53952.30 88888.00 2018-05-16 14:13:28.000 136 7925.93 942.16 53952.30 88888.00 2018-05-16 14:13:29.000 136 7926.05 942.15 53952.33 88888.00 2018-05-16 14:13:30.000 136 7926.15 942.13 53952.35 88888.00 2018-05-16 14:13:31.000 136 7926.21 942.10 53952.34 88888.00 2018-05-16 14:13:32.000 136 7926.28 942.07 53952.34 88888.00 2018-05-16 14:13:33.000 136 7926.34 942.03 53952.33 88888.00 2018-05-16 14:13:34.000 136 7926.39 942.00 53952.30 88888.00 2018-05-16 14:13:35.000 136 7926.43 941.97 53952.27 88888.00 2018-05-16 14:13:36.000 136 7926.48 941.92 53952.27 88888.00 2018-05-16 14:13:37.000 136 7926.53 941.88 53952.23 88888.00 2018-05-16 14:13:38.000 136 7926.57 941.84 53952.20 88888.00 2018-05-16 14:13:39.000 136 7926.60 941.79 53952.18 88888.00 2018-05-16 14:13:40.000 136 7926.64 941.74 53952.16 88888.00 2018-05-16 14:13:41.000 136 7926.68 941.69 53952.13 88888.00 2018-05-16 14:13:42.000 136 7926.73 941.66 53952.12 88888.00 2018-05-16 14:13:43.000 136 7926.78 941.62 53952.11 88888.00 2018-05-16 14:13:44.000 136 7926.81 941.56 53952.09 88888.00 2018-05-16 14:13:45.000 136 7926.84 941.49 53952.07 88888.00 2018-05-16 14:13:46.000 136 7926.88 941.43 53952.04 88888.00 2018-05-16 14:13:47.000 136 7926.91 941.37 53952.02 88888.00 2018-05-16 14:13:48.000 136 7926.93 941.32 53951.98 88888.00 2018-05-16 14:13:49.000 136 7926.96 941.28 53951.95 88888.00 2018-05-16 14:13:50.000 136 7927.00 941.24 53951.95 88888.00 2018-05-16 14:13:51.000 136 7927.04 941.18 53951.94 88888.00 2018-05-16 14:13:52.000 136 7927.07 941.11 53951.93 88888.00 2018-05-16 14:13:53.000 136 7927.09 941.05 53951.91 88888.00 2018-05-16 14:13:54.000 136 7927.12 940.99 53951.88 88888.00 2018-05-16 14:13:55.000 136 7927.15 940.93 53951.84 88888.00 2018-05-16 14:13:56.000 136 7927.17 940.87 53951.81 88888.00 2018-05-16 14:13:57.000 136 7927.20 940.83 53951.79 88888.00 2018-05-16 14:13:58.000 136 7927.24 940.80 53951.77 88888.00 2018-05-16 14:13:59.000 136 7927.28 940.78 53951.74 88888.00 2018-05-16 14:14:00.000 136 7927.33 940.75 53951.72 88888.00 2018-05-16 14:14:01.000 136 7927.37 940.69 53951.71 88888.00 2018-05-16 14:14:02.000 136 7927.42 940.64 53951.70 88888.00 2018-05-16 14:14:03.000 136 7927.48 940.61 53951.70 88888.00 2018-05-16 14:14:04.000 136 7927.54 940.57 53951.71 88888.00 2018-05-16 14:14:05.000 136 7927.60 940.51 53951.71 88888.00 2018-05-16 14:14:06.000 136 7927.66 940.46 53951.71 88888.00 2018-05-16 14:14:07.000 136 7927.72 940.43 53951.70 88888.00 2018-05-16 14:14:08.000 136 7927.78 940.39 53951.70 88888.00 2018-05-16 14:14:09.000 136 7927.84 940.33 53951.70 88888.00 2018-05-16 14:14:10.000 136 7927.92 940.27 53951.72 88888.00 2018-05-16 14:14:11.000 136 7928.00 940.22 53951.75 88888.00 2018-05-16 14:14:12.000 136 7928.07 940.18 53951.77 88888.00 2018-05-16 14:14:13.000 136 7928.15 940.13 53951.79 88888.00 2018-05-16 14:14:14.000 136 7928.26 940.10 53951.80 88888.00 2018-05-16 14:14:15.000 136 7928.35 940.06 53951.84 88888.00 2018-05-16 14:14:16.000 136 7928.44 939.99 53951.87 88888.00 2018-05-16 14:14:17.000 136 7928.54 939.92 53951.90 88888.00 2018-05-16 14:14:18.000 136 7928.63 939.85 53951.92 88888.00 2018-05-16 14:14:19.000 136 7928.71 939.76 53951.93 88888.00 2018-05-16 14:14:20.000 136 7928.78 939.66 53951.94 88888.00 2018-05-16 14:14:21.000 136 7928.85 939.58 53951.95 88888.00 2018-05-16 14:14:22.000 136 7928.90 939.50 53951.94 88888.00 2018-05-16 14:14:23.000 136 7928.92 939.41 53951.91 88888.00 2018-05-16 14:14:24.000 136 7928.95 939.31 53951.89 88888.00 2018-05-16 14:14:25.000 136 7928.96 939.22 53951.85 88888.00 2018-05-16 14:14:26.000 136 7928.96 939.13 53951.78 88888.00 2018-05-16 14:14:27.000 136 7928.96 939.04 53951.70 88888.00 2018-05-16 14:14:28.000 136 7928.96 938.96 53951.64 88888.00 2018-05-16 14:14:29.000 136 7928.95 938.90 53951.58 88888.00 2018-05-16 14:14:30.000 136 7928.94 938.84 53951.53 88888.00 2018-05-16 14:14:31.000 136 7928.95 938.77 53951.49 88888.00 2018-05-16 14:14:32.000 136 7928.98 938.71 53951.46 88888.00 2018-05-16 14:14:33.000 136 7929.02 938.64 53951.44 88888.00 2018-05-16 14:14:34.000 136 7929.05 938.57 53951.41 88888.00 2018-05-16 14:14:35.000 136 7929.09 938.52 53951.39 88888.00 2018-05-16 14:14:36.000 136 7929.13 938.45 53951.38 88888.00 2018-05-16 14:14:37.000 136 7929.17 938.36 53951.37 88888.00 2018-05-16 14:14:38.000 136 7929.20 938.28 53951.35 88888.00 2018-05-16 14:14:39.000 136 7929.22 938.19 53951.33 88888.00 2018-05-16 14:14:40.000 136 7929.26 938.11 53951.32 88888.00 2018-05-16 14:14:41.000 136 7929.30 938.01 53951.30 88888.00 2018-05-16 14:14:42.000 136 7929.35 937.92 53951.27 88888.00 2018-05-16 14:14:43.000 136 7929.39 937.85 53951.26 88888.00 2018-05-16 14:14:44.000 136 7929.43 937.77 53951.25 88888.00 2018-05-16 14:14:45.000 136 7929.48 937.69 53951.25 88888.00 2018-05-16 14:14:46.000 136 7929.54 937.62 53951.25 88888.00 2018-05-16 14:14:47.000 136 7929.60 937.55 53951.23 88888.00 2018-05-16 14:14:48.000 136 7929.67 937.47 53951.23 88888.00 2018-05-16 14:14:49.000 136 7929.76 937.41 53951.24 88888.00 2018-05-16 14:14:50.000 136 7929.85 937.34 53951.25 88888.00 2018-05-16 14:14:51.000 136 7929.93 937.25 53951.26 88888.00 2018-05-16 14:14:52.000 136 7930.02 937.18 53951.29 88888.00 2018-05-16 14:14:53.000 136 7930.13 937.11 53951.32 88888.00 2018-05-16 14:14:54.000 136 7930.23 937.03 53951.33 88888.00 2018-05-16 14:14:55.000 136 7930.32 936.95 53951.33 88888.00 2018-05-16 14:14:56.000 136 7930.42 936.87 53951.34 88888.00 2018-05-16 14:14:57.000 136 7930.51 936.79 53951.36 88888.00 2018-05-16 14:14:58.000 136 7930.59 936.73 53951.36 88888.00 2018-05-16 14:14:59.000 136 7930.69 936.66 53951.38 88888.00 2018-05-16 14:15:00.000 136 7930.79 936.59 53951.41 88888.00 2018-05-16 14:15:01.000 136 7930.88 936.53 53951.43 88888.00 2018-05-16 14:15:02.000 136 7930.96 936.47 53951.41 88888.00 2018-05-16 14:15:03.000 136 7931.02 936.41 53951.38 88888.00 2018-05-16 14:15:04.000 136 7931.06 936.35 53951.34 88888.00 2018-05-16 14:15:05.000 136 7931.08 936.29 53951.28 88888.00 2018-05-16 14:15:06.000 136 7931.09 936.22 53951.22 88888.00 2018-05-16 14:15:07.000 136 7931.10 936.16 53951.17 88888.00 2018-05-16 14:15:08.000 136 7931.12 936.12 53951.12 88888.00 2018-05-16 14:15:09.000 136 7931.13 936.07 53951.07 88888.00 2018-05-16 14:15:10.000 136 7931.15 936.02 53951.04 88888.00 2018-05-16 14:15:11.000 136 7931.17 935.97 53951.01 88888.00 2018-05-16 14:15:12.000 136 7931.21 935.91 53950.97 88888.00 2018-05-16 14:15:13.000 136 7931.26 935.84 53950.94 88888.00 2018-05-16 14:15:14.000 136 7931.30 935.77 53950.95 88888.00 2018-05-16 14:15:15.000 136 7931.34 935.70 53950.94 88888.00 2018-05-16 14:15:16.000 136 7931.38 935.61 53950.92 88888.00 2018-05-16 14:15:17.000 136 7931.42 935.50 53950.90 88888.00 2018-05-16 14:15:18.000 136 7931.47 935.39 53950.87 88888.00 2018-05-16 14:15:19.000 136 7931.50 935.28 53950.84 88888.00 2018-05-16 14:15:20.000 136 7931.54 935.19 53950.82 88888.00 2018-05-16 14:15:21.000 136 7931.58 935.10 53950.80 88888.00 2018-05-16 14:15:22.000 136 7931.63 935.02 53950.79 88888.00 2018-05-16 14:15:23.000 136 7931.68 934.93 53950.75 88888.00 2018-05-16 14:15:24.000 136 7931.69 934.85 53950.69 88888.00 2018-05-16 14:15:25.000 136 7931.69 934.77 53950.64 88888.00 2018-05-16 14:15:26.000 136 7931.69 934.69 53950.58 88888.00 2018-05-16 14:15:27.000 136 7931.69 934.61 53950.50 88888.00 2018-05-16 14:15:28.000 136 7931.67 934.54 53950.43 88888.00 2018-05-16 14:15:29.000 136 7931.66 934.47 53950.37 88888.00 2018-05-16 14:15:30.000 136 7931.67 934.42 53950.32 88888.00 2018-05-16 14:15:31.000 136 7931.69 934.34 53950.28 88888.00 2018-05-16 14:15:32.000 136 7931.72 934.25 53950.24 88888.00 2018-05-16 14:15:33.000 136 7931.74 934.18 53950.20 88888.00 2018-05-16 14:15:34.000 136 7931.75 934.10 53950.15 88888.00 2018-05-16 14:15:35.000 136 7931.76 934.04 53950.11 88888.00 2018-05-16 14:15:36.000 136 7931.78 934.00 53950.04 88888.00 2018-05-16 14:15:37.000 136 7931.80 933.95 53949.98 88888.00 2018-05-16 14:15:38.000 136 7931.82 933.91 53949.93 88888.00 2018-05-16 14:15:39.000 136 7931.84 933.87 53949.89 88888.00 2018-05-16 14:15:40.000 136 7931.88 933.82 53949.86 88888.00 2018-05-16 14:15:41.000 136 7931.93 933.78 53949.84 88888.00 2018-05-16 14:15:42.000 136 7932.00 933.73 53949.82 88888.00 2018-05-16 14:15:43.000 136 7932.05 933.66 53949.79 88888.00 2018-05-16 14:15:44.000 136 7932.09 933.59 53949.77 88888.00 2018-05-16 14:15:45.000 136 7932.15 933.53 53949.75 88888.00 2018-05-16 14:15:46.000 136 7932.20 933.45 53949.71 88888.00 2018-05-16 14:15:47.000 136 7932.26 933.33 53949.67 88888.00 2018-05-16 14:15:48.000 136 7932.30 933.23 53949.63 88888.00 2018-05-16 14:15:49.000 136 7932.32 933.13 53949.58 88888.00 2018-05-16 14:15:50.000 136 7932.34 933.00 53949.53 88888.00 2018-05-16 14:15:51.000 136 7932.37 932.86 53949.48 88888.00 2018-05-16 14:15:52.000 136 7932.40 932.72 53949.45 88888.00 2018-05-16 14:15:53.000 136 7932.44 932.57 53949.41 88888.00 2018-05-16 14:15:54.000 136 7932.48 932.42 53949.38 88888.00 2018-05-16 14:15:55.000 136 7932.51 932.28 53949.34 88888.00 2018-05-16 14:15:56.000 136 7932.54 932.14 53949.30 88888.00 2018-05-16 14:15:57.000 136 7932.59 932.00 53949.27 88888.00 2018-05-16 14:15:58.000 136 7932.64 931.88 53949.22 88888.00 2018-05-16 14:15:59.000 136 7932.68 931.76 53949.18 88888.00 2018-05-16 14:16:00.000 136 7932.72 931.64 53949.15 88888.00 2018-05-16 14:16:01.000 136 7932.76 931.53 53949.11 88888.00 2018-05-16 14:16:02.000 136 7932.81 931.41 53949.07 88888.00 2018-05-16 14:16:03.000 136 7932.86 931.30 53949.03 88888.00 2018-05-16 14:16:04.000 136 7932.91 931.21 53948.98 88888.00 2018-05-16 14:16:05.000 136 7932.94 931.12 53948.93 88888.00 2018-05-16 14:16:06.000 136 7932.97 931.04 53948.87 88888.00 2018-05-16 14:16:07.000 136 7933.03 930.98 53948.82 88888.00 2018-05-16 14:16:08.000 136 7933.09 930.94 53948.78 88888.00 2018-05-16 14:16:09.000 136 7933.15 930.88 53948.74 88888.00 2018-05-16 14:16:10.000 136 7933.21 930.83 53948.71 88888.00 2018-05-16 14:16:11.000 136 7933.27 930.80 53948.68 88888.00 2018-05-16 14:16:12.000 136 7933.31 930.75 53948.64 88888.00 2018-05-16 14:16:13.000 136 7933.37 930.71 53948.60 88888.00 2018-05-16 14:16:14.000 136 7933.44 930.66 53948.56 88888.00 2018-05-16 14:16:15.000 136 7933.50 930.63 53948.52 88888.00 2018-05-16 14:16:16.000 136 7933.55 930.59 53948.47 88888.00 2018-05-16 14:16:17.000 136 7933.62 930.54 53948.43 88888.00 2018-05-16 14:16:18.000 136 7933.69 930.47 53948.41 88888.00 2018-05-16 14:16:19.000 136 7933.75 930.41 53948.40 88888.00 2018-05-16 14:16:20.000 136 7933.82 930.36 53948.38 88888.00 2018-05-16 14:16:21.000 136 7933.90 930.30 53948.34 88888.00 2018-05-16 14:16:22.000 136 7933.99 930.22 53948.30 88888.00 2018-05-16 14:16:23.000 136 7934.08 930.17 53948.29 88888.00 2018-05-16 14:16:24.000 136 7934.17 930.12 53948.28 88888.00 2018-05-16 14:16:25.000 136 7934.27 930.06 53948.27 88888.00 2018-05-16 14:16:26.000 136 7934.36 929.99 53948.26 88888.00 2018-05-16 14:16:27.000 136 7934.44 929.92 53948.26 88888.00 2018-05-16 14:16:28.000 136 7934.53 929.84 53948.25 88888.00 2018-05-16 14:16:29.000 136 7934.62 929.76 53948.23 88888.00 2018-05-16 14:16:30.000 136 7934.70 929.69 53948.18 88888.00 2018-05-16 14:16:31.000 136 7934.75 929.62 53948.13 88888.00 2018-05-16 14:16:32.000 136 7934.81 929.54 53948.10 88888.00 2018-05-16 14:16:33.000 136 7934.87 929.46 53948.06 88888.00 2018-05-16 14:16:34.000 136 7934.93 929.39 53948.02 88888.00 2018-05-16 14:16:35.000 136 7935.00 929.34 53947.99 88888.00 2018-05-16 14:16:36.000 136 7935.06 929.27 53947.96 88888.00 2018-05-16 14:16:37.000 136 7935.09 929.21 53947.89 88888.00 2018-05-16 14:16:38.000 136 7935.13 929.15 53947.82 88888.00 2018-05-16 14:16:39.000 136 7935.15 929.11 53947.73 88888.00 2018-05-16 14:16:40.000 136 7935.17 929.10 53947.65 88888.00 2018-05-16 14:16:41.000 136 7935.21 929.10 53947.59 88888.00 2018-05-16 14:16:42.000 136 7935.23 929.08 53947.51 88888.00 2018-05-16 14:16:43.000 136 7935.23 929.08 53947.41 88888.00 2018-05-16 14:16:44.000 136 7935.25 929.10 53947.34 88888.00 2018-05-16 14:16:45.000 136 7935.29 929.13 53947.30 88888.00 2018-05-16 14:16:46.000 136 7935.35 929.16 53947.25 88888.00 2018-05-16 14:16:47.000 136 7935.44 929.21 53947.21 88888.00 2018-05-16 14:16:48.000 136 7935.53 929.26 53947.20 88888.00 2018-05-16 14:16:49.000 136 7935.61 929.32 53947.20 88888.00 2018-05-16 14:16:50.000 136 7935.71 929.34 53947.19 88888.00 2018-05-16 14:16:51.000 136 7935.81 929.35 53947.17 88888.00 2018-05-16 14:16:52.000 136 7935.91 929.37 53947.14 88888.00 2018-05-16 14:16:53.000 136 7936.01 929.37 53947.14 88888.00 2018-05-16 14:16:54.000 136 7936.10 929.37 53947.14 88888.00 2018-05-16 14:16:55.000 136 7936.19 929.36 53947.12 88888.00 2018-05-16 14:16:56.000 136 7936.28 929.35 53947.09 88888.00 2018-05-16 14:16:57.000 136 7936.36 929.34 53947.04 88888.00 2018-05-16 14:16:58.000 136 7936.41 929.32 53947.00 88888.00 2018-05-16 14:16:59.000 136 7936.46 929.30 53946.96 88888.00 2018-05-16 14:17:00.000 136 7936.51 929.28 53946.89 88888.00 2018-05-16 14:17:01.000 136 7936.53 929.26 53946.81 88888.00 2018-05-16 14:17:02.000 136 7936.55 929.24 53946.74 88888.00 2018-05-16 14:17:03.000 136 7936.55 929.22 53946.66 88888.00 2018-05-16 14:17:04.000 136 7936.52 929.21 53946.54 88888.00 2018-05-16 14:17:05.000 136 7936.50 929.19 53946.41 88888.00 2018-05-16 14:17:06.000 136 7936.48 929.18 53946.32 88888.00 2018-05-16 14:17:07.000 136 7936.47 929.17 53946.24 88888.00 2018-05-16 14:17:08.000 136 7936.47 929.16 53946.17 88888.00 2018-05-16 14:17:09.000 136 7936.48 929.15 53946.11 88888.00 2018-05-16 14:17:10.000 136 7936.51 929.12 53946.05 88888.00 2018-05-16 14:17:11.000 136 7936.56 929.10 53946.02 88888.00 2018-05-16 14:17:12.000 136 7936.64 929.10 53946.02 88888.00 2018-05-16 14:17:13.000 136 7936.72 929.09 53946.02 88888.00 2018-05-16 14:17:14.000 136 7936.81 929.05 53945.99 88888.00 2018-05-16 14:17:15.000 136 7936.90 929.02 53945.99 88888.00 2018-05-16 14:17:16.000 136 7937.00 929.01 53946.00 88888.00 2018-05-16 14:17:17.000 136 7937.11 929.01 53946.00 88888.00 2018-05-16 14:17:18.000 136 7937.21 929.00 53945.97 88888.00 2018-05-16 14:17:19.000 136 7937.32 928.99 53945.96 88888.00 2018-05-16 14:17:20.000 136 7937.42 928.97 53945.98 88888.00 2018-05-16 14:17:21.000 136 7937.52 928.97 53945.98 88888.00 2018-05-16 14:17:22.000 136 7937.64 928.98 53945.97 88888.00 2018-05-16 14:17:23.000 136 7937.75 928.99 53945.96 88888.00 2018-05-16 14:17:24.000 136 7937.85 928.99 53945.95 88888.00 2018-05-16 14:17:25.000 136 7937.96 928.99 53945.94 88888.00 2018-05-16 14:17:26.000 136 7938.08 929.01 53945.93 88888.00 2018-05-16 14:17:27.000 136 7938.19 929.03 53945.93 88888.00 2018-05-16 14:17:28.000 136 7938.30 929.05 53945.93 88888.00 2018-05-16 14:17:29.000 136 7938.41 929.06 53945.92 88888.00 2018-05-16 14:17:30.000 136 7938.53 929.06 53945.91 88888.00 2018-05-16 14:17:31.000 136 7938.65 929.07 53945.91 88888.00 2018-05-16 14:17:32.000 136 7938.77 929.06 53945.90 88888.00 2018-05-16 14:17:33.000 136 7938.86 929.04 53945.89 88888.00 2018-05-16 14:17:34.000 136 7938.93 929.05 53945.86 88888.00 2018-05-16 14:17:35.000 136 7939.00 929.04 53945.82 88888.00 2018-05-16 14:17:36.000 136 7939.06 929.01 53945.79 88888.00 2018-05-16 14:17:37.000 136 7939.12 928.99 53945.75 88888.00 2018-05-16 14:17:38.000 136 7939.17 928.96 53945.69 88888.00 2018-05-16 14:17:39.000 136 7939.21 928.92 53945.62 88888.00 2018-05-16 14:17:40.000 136 7939.23 928.88 53945.58 88888.00 2018-05-16 14:17:41.000 136 7939.24 928.82 53945.52 88888.00 2018-05-16 14:17:42.000 136 7939.25 928.75 53945.46 88888.00 2018-05-16 14:17:43.000 136 7939.25 928.70 53945.40 88888.00 2018-05-16 14:17:44.000 136 7939.25 928.63 53945.34 88888.00 2018-05-16 14:17:45.000 136 7939.25 928.56 53945.27 88888.00 2018-05-16 14:17:46.000 136 7939.27 928.51 53945.22 88888.00 2018-05-16 14:17:47.000 136 7939.29 928.45 53945.16 88888.00 2018-05-16 14:17:48.000 136 7939.28 928.37 53945.09 88888.00 2018-05-16 14:17:49.000 136 7939.28 928.32 53945.03 88888.00 2018-05-16 14:17:50.000 136 7939.28 928.26 53944.97 88888.00 2018-05-16 14:17:51.000 136 7939.30 928.20 53944.93 88888.00 2018-05-16 14:17:52.000 136 7939.31 928.15 53944.89 88888.00 2018-05-16 14:17:53.000 136 7939.32 928.09 53944.84 88888.00 2018-05-16 14:17:54.000 136 7939.33 928.03 53944.78 88888.00 2018-05-16 14:17:55.000 136 7939.36 927.98 53944.72 88888.00 2018-05-16 14:17:56.000 136 7939.37 927.94 53944.66 88888.00 2018-05-16 14:17:57.000 136 7939.39 927.91 53944.62 88888.00 2018-05-16 14:17:58.000 136 7939.40 927.88 53944.58 88888.00 2018-05-16 14:17:59.000 136 7939.40 927.85 53944.51 88888.00 2018-05-16 14:18:00.000 136 7939.41 927.83 53944.44 88888.00 2018-05-16 14:18:01.000 136 7939.42 927.80 53944.39 88888.00 2018-05-16 14:18:02.000 136 7939.42 927.77 53944.32 88888.00 2018-05-16 14:18:03.000 136 7939.44 927.76 53944.25 88888.00 2018-05-16 14:18:04.000 136 7939.45 927.75 53944.18 88888.00 2018-05-16 14:18:05.000 136 7939.45 927.74 53944.10 88888.00 2018-05-16 14:18:06.000 136 7939.44 927.72 53944.03 88888.00 2018-05-16 14:18:07.000 136 7939.44 927.71 53943.95 88888.00 2018-05-16 14:18:08.000 136 7939.43 927.69 53943.87 88888.00 2018-05-16 14:18:09.000 136 7939.40 927.65 53943.80 88888.00 2018-05-16 14:18:10.000 136 7939.38 927.63 53943.75 88888.00 2018-05-16 14:18:11.000 136 7939.37 927.61 53943.70 88888.00 2018-05-16 14:18:12.000 136 7939.37 927.58 53943.64 88888.00 2018-05-16 14:18:13.000 136 7939.37 927.54 53943.60 88888.00 2018-05-16 14:18:14.000 136 7939.41 927.48 53943.58 88888.00 2018-05-16 14:18:15.000 136 7939.45 927.42 53943.57 88888.00 2018-05-16 14:18:16.000 136 7939.50 927.36 53943.58 88888.00 2018-05-16 14:18:17.000 136 7939.58 927.28 53943.60 88888.00 2018-05-16 14:18:18.000 136 7939.65 927.21 53943.61 88888.00 2018-05-16 14:18:19.000 136 7939.74 927.15 53943.62 88888.00 2018-05-16 14:18:20.000 136 7939.84 927.07 53943.63 88888.00 2018-05-16 14:18:21.000 136 7939.93 927.00 53943.64 88888.00 2018-05-16 14:18:22.000 136 7940.00 926.93 53943.64 88888.00 2018-05-16 14:18:23.000 136 7940.05 926.85 53943.63 88888.00 2018-05-16 14:18:24.000 136 7940.09 926.77 53943.63 88888.00 2018-05-16 14:18:25.000 136 7940.15 926.68 53943.62 88888.00 2018-05-16 14:18:26.000 136 7940.19 926.59 53943.59 88888.00 2018-05-16 14:18:27.000 136 7940.21 926.52 53943.56 88888.00 2018-05-16 14:18:28.000 136 7940.23 926.45 53943.54 88888.00 2018-05-16 14:18:29.000 136 7940.24 926.39 53943.50 88888.00 2018-05-16 14:18:30.000 136 7940.26 926.31 53943.43 88888.00 2018-05-16 14:18:31.000 136 7940.26 926.23 53943.37 88888.00 2018-05-16 14:18:32.000 136 7940.24 926.17 53943.30 88888.00 2018-05-16 14:18:33.000 136 7940.20 926.10 53943.22 88888.00 2018-05-16 14:18:34.000 136 7940.17 926.03 53943.16 88888.00 2018-05-16 14:18:35.000 136 7940.15 925.97 53943.11 88888.00 2018-05-16 14:18:36.000 136 7940.11 925.93 53943.04 88888.00 2018-05-16 14:18:37.000 136 7940.08 925.89 53942.96 88888.00 2018-05-16 14:18:38.000 136 7940.05 925.87 53942.88 88888.00 2018-05-16 14:18:39.000 136 7940.02 925.84 53942.82 88888.00 2018-05-16 14:18:40.000 136 7940.00 925.83 53942.75 88888.00 2018-05-16 14:18:41.000 136 7939.98 925.84 53942.67 88888.00 2018-05-16 14:18:42.000 136 7939.95 925.85 53942.61 88888.00 2018-05-16 14:18:43.000 136 7939.93 925.86 53942.56 88888.00 2018-05-16 14:18:44.000 136 7939.91 925.89 53942.50 88888.00 2018-05-16 14:18:45.000 136 7939.89 925.93 53942.45 88888.00 2018-05-16 14:18:46.000 136 7939.89 925.95 53942.40 88888.00 2018-05-16 14:18:47.000 136 7939.89 925.96 53942.37 88888.00 2018-05-16 14:18:48.000 136 7939.89 925.97 53942.32 88888.00 2018-05-16 14:18:49.000 136 7939.89 925.99 53942.29 88888.00 2018-05-16 14:18:50.000 136 7939.90 926.00 53942.26 88888.00 2018-05-16 14:18:51.000 136 7939.90 926.00 53942.24 88888.00 2018-05-16 14:18:52.000 136 7939.89 925.99 53942.21 88888.00 2018-05-16 14:18:53.000 136 7939.89 925.99 53942.17 88888.00 2018-05-16 14:18:54.000 136 7939.89 925.97 53942.15 88888.00 2018-05-16 14:18:55.000 136 7939.89 925.94 53942.15 88888.00 2018-05-16 14:18:56.000 136 7939.90 925.92 53942.13 88888.00 2018-05-16 14:18:57.000 136 7939.91 925.90 53942.10 88888.00 2018-05-16 14:18:58.000 136 7939.92 925.86 53942.08 88888.00 2018-05-16 14:18:59.000 136 7939.92 925.83 53942.06 88888.00 2018-05-16 14:19:00.000 136 7939.93 925.79 53942.04 88888.00 2018-05-16 14:19:01.000 136 7939.94 925.77 53942.02 88888.00 2018-05-16 14:19:02.000 136 7939.93 925.73 53941.98 88888.00 2018-05-16 14:19:03.000 136 7939.94 925.69 53941.94 88888.00 2018-05-16 14:19:04.000 136 7939.94 925.65 53941.90 88888.00 2018-05-16 14:19:05.000 136 7939.94 925.62 53941.88 88888.00 2018-05-16 14:19:06.000 136 7939.96 925.59 53941.85 88888.00 2018-05-16 14:19:07.000 136 7939.97 925.56 53941.82 88888.00 2018-05-16 14:19:08.000 136 7939.97 925.54 53941.80 88888.00 2018-05-16 14:19:09.000 136 7939.98 925.52 53941.77 88888.00 2018-05-16 14:19:10.000 136 7939.99 925.50 53941.74 88888.00 2018-05-16 14:19:11.000 136 7940.00 925.48 53941.70 88888.00 2018-05-16 14:19:12.000 136 7940.02 925.46 53941.68 88888.00 2018-05-16 14:19:13.000 136 7940.05 925.43 53941.66 88888.00 2018-05-16 14:19:14.000 136 7940.09 925.40 53941.64 88888.00 2018-05-16 14:19:15.000 136 7940.11 925.38 53941.59 88888.00 2018-05-16 14:19:16.000 136 7940.11 925.36 53941.55 88888.00 2018-05-16 14:19:17.000 136 7940.11 925.32 53941.49 88888.00 2018-05-16 14:19:18.000 136 7940.11 925.29 53941.43 88888.00 2018-05-16 14:19:19.000 136 7940.10 925.26 53941.36 88888.00 2018-05-16 14:19:20.000 136 7940.07 925.23 53941.29 88888.00 2018-05-16 14:19:21.000 136 7940.02 925.22 53941.20 88888.00 2018-05-16 14:19:22.000 136 7939.98 925.21 53941.12 88888.00 2018-05-16 14:19:23.000 136 7939.93 925.17 53941.03 88888.00 2018-05-16 14:19:24.000 136 7939.89 925.14 53940.94 88888.00 2018-05-16 14:19:25.000 136 7939.85 925.13 53940.86 88888.00 2018-05-16 14:19:26.000 136 7939.80 925.11 53940.78 88888.00 2018-05-16 14:19:27.000 136 7939.75 925.08 53940.69 88888.00 2018-05-16 14:19:28.000 136 7939.68 925.06 53940.59 88888.00 2018-05-16 14:19:29.000 136 7939.62 925.04 53940.48 88888.00 2018-05-16 14:19:30.000 136 7939.57 925.03 53940.37 88888.00 2018-05-16 14:19:31.000 136 7939.51 925.01 53940.26 88888.00 2018-05-16 14:19:32.000 136 7939.44 924.99 53940.17 88888.00 2018-05-16 14:19:33.000 136 7939.36 924.98 53940.08 88888.00 2018-05-16 14:19:34.000 136 7939.30 924.97 53939.99 88888.00 2018-05-16 14:19:35.000 136 7939.24 924.93 53939.88 88888.00 2018-05-16 14:19:36.000 136 7939.18 924.91 53939.78 88888.00 2018-05-16 14:19:37.000 136 7939.12 924.90 53939.68 88888.00 2018-05-16 14:19:38.000 136 7939.07 924.90 53939.59 88888.00 2018-05-16 14:19:39.000 136 7939.03 924.88 53939.50 88888.00 2018-05-16 14:19:40.000 136 7939.01 924.88 53939.42 88888.00 2018-05-16 14:19:41.000 136 7938.98 924.89 53939.35 88888.00 2018-05-16 14:19:42.000 136 7938.95 924.90 53939.27 88888.00 2018-05-16 14:19:43.000 136 7938.92 924.92 53939.19 88888.00 2018-05-16 14:19:44.000 136 7938.91 924.95 53939.12 88888.00 2018-05-16 14:19:45.000 136 7938.91 924.97 53939.06 88888.00 2018-05-16 14:19:46.000 136 7938.94 925.00 53939.02 88888.00 2018-05-16 14:19:47.000 136 7938.98 925.03 53939.00 88888.00 2018-05-16 14:19:48.000 136 7939.03 925.07 53938.99 88888.00 2018-05-16 14:19:49.000 136 7939.08 925.10 53938.98 88888.00 2018-05-16 14:19:50.000 136 7939.12 925.14 53938.95 88888.00 2018-05-16 14:19:51.000 136 7939.17 925.18 53938.93 88888.00 2018-05-16 14:19:52.000 136 7939.23 925.21 53938.91 88888.00 2018-05-16 14:19:53.000 136 7939.30 925.22 53938.91 88888.00 2018-05-16 14:19:54.000 136 7939.38 925.21 53938.93 88888.00 2018-05-16 14:19:55.000 136 7939.48 925.23 53938.95 88888.00 2018-05-16 14:19:56.000 136 7939.58 925.26 53938.97 88888.00 2018-05-16 14:19:57.000 136 7939.68 925.26 53938.98 88888.00 2018-05-16 14:19:58.000 136 7939.78 925.25 53938.99 88888.00 2018-05-16 14:19:59.000 136 7939.86 925.27 53938.98 88888.00 2018-05-16 14:20:00.000 136 7939.91 925.29 53938.96 88888.00 2018-05-16 14:20:01.000 136 7939.95 925.29 53938.94 88888.00 2018-05-16 14:20:02.000 136 7940.00 925.30 53938.91 88888.00 2018-05-16 14:20:03.000 136 7940.04 925.32 53938.88 88888.00 2018-05-16 14:20:04.000 136 7940.07 925.34 53938.84 88888.00 2018-05-16 14:20:05.000 136 7940.10 925.35 53938.81 88888.00 2018-05-16 14:20:06.000 136 7940.13 925.35 53938.76 88888.00 2018-05-16 14:20:07.000 136 7940.17 925.37 53938.71 88888.00 2018-05-16 14:20:08.000 136 7940.20 925.40 53938.68 88888.00 2018-05-16 14:20:09.000 136 7940.23 925.42 53938.66 88888.00 2018-05-16 14:20:10.000 136 7940.25 925.44 53938.61 88888.00 2018-05-16 14:20:11.000 136 7940.28 925.47 53938.58 88888.00 2018-05-16 14:20:12.000 136 7940.30 925.51 53938.54 88888.00 2018-05-16 14:20:13.000 136 7940.31 925.52 53938.48 88888.00 2018-05-16 14:20:14.000 136 7940.32 925.53 53938.43 88888.00 2018-05-16 14:20:15.000 136 7940.34 925.56 53938.39 88888.00 2018-05-16 14:20:16.000 136 7940.36 925.60 53938.34 88888.00 2018-05-16 14:20:17.000 136 7940.38 925.63 53938.32 88888.00 2018-05-16 14:20:18.000 136 7940.40 925.66 53938.29 88888.00 2018-05-16 14:20:19.000 136 7940.44 925.67 53938.26 88888.00 2018-05-16 14:20:20.000 136 7940.48 925.69 53938.25 88888.00 2018-05-16 14:20:21.000 136 7940.53 925.73 53938.23 88888.00 2018-05-16 14:20:22.000 136 7940.57 925.75 53938.21 88888.00 2018-05-16 14:20:23.000 136 7940.61 925.76 53938.21 88888.00 2018-05-16 14:20:24.000 136 7940.65 925.77 53938.20 88888.00 2018-05-16 14:20:25.000 136 7940.70 925.77 53938.18 88888.00 2018-05-16 14:20:26.000 136 7940.75 925.78 53938.18 88888.00 2018-05-16 14:20:27.000 136 7940.82 925.78 53938.18 88888.00 2018-05-16 14:20:28.000 136 7940.89 925.78 53938.18 88888.00 2018-05-16 14:20:29.000 136 7940.97 925.79 53938.18 88888.00 2018-05-16 14:20:30.000 136 7941.06 925.79 53938.18 88888.00 2018-05-16 14:20:31.000 136 7941.13 925.81 53938.18 88888.00 2018-05-16 14:20:32.000 136 7941.20 925.83 53938.17 88888.00 2018-05-16 14:20:33.000 136 7941.28 925.85 53938.17 88888.00 2018-05-16 14:20:34.000 136 7941.36 925.88 53938.16 88888.00 2018-05-16 14:20:35.000 136 7941.45 925.91 53938.16 88888.00 2018-05-16 14:20:36.000 136 7941.54 925.94 53938.16 88888.00 2018-05-16 14:20:37.000 136 7941.65 925.99 53938.17 88888.00 2018-05-16 14:20:38.000 136 7941.77 926.04 53938.19 88888.00 2018-05-16 14:20:39.000 136 7941.86 926.07 53938.20 88888.00 2018-05-16 14:20:40.000 136 7941.97 926.11 53938.21 88888.00 2018-05-16 14:20:41.000 136 7942.09 926.17 53938.22 88888.00 2018-05-16 14:20:42.000 136 7942.20 926.23 53938.23 88888.00 2018-05-16 14:20:43.000 136 7942.30 926.29 53938.25 88888.00 2018-05-16 14:20:44.000 136 7942.40 926.34 53938.27 88888.00 2018-05-16 14:20:45.000 136 7942.50 926.39 53938.29 88888.00 2018-05-16 14:20:46.000 136 7942.59 926.43 53938.30 88888.00 2018-05-16 14:20:47.000 136 7942.68 926.46 53938.31 88888.00 2018-05-16 14:20:48.000 136 7942.79 926.49 53938.32 88888.00 2018-05-16 14:20:49.000 136 7942.88 926.53 53938.33 88888.00 2018-05-16 14:20:50.000 136 7942.97 926.55 53938.34 88888.00 2018-05-16 14:20:51.000 136 7943.04 926.59 53938.33 88888.00 2018-05-16 14:20:52.000 136 7943.10 926.64 53938.32 88888.00 2018-05-16 14:20:53.000 136 7943.17 926.67 53938.31 88888.00 2018-05-16 14:20:54.000 136 7943.24 926.68 53938.32 88888.00 2018-05-16 14:20:55.000 136 7943.30 926.72 53938.30 88888.00 2018-05-16 14:20:56.000 136 7943.36 926.77 53938.29 88888.00 2018-05-16 14:20:57.000 136 7943.42 926.80 53938.29 88888.00 2018-05-16 14:20:58.000 136 7943.47 926.84 53938.25 88888.00 2018-05-16 14:20:59.000 136 7943.51 926.88 53938.21 88888.00 2018-05-16 14:21:00.000 136 7943.57 926.93 53938.20 88888.00 2018-05-16 14:21:01.000 136 7943.61 926.97 53938.18 88888.00 2018-05-16 14:21:02.000 136 7943.63 927.01 53938.16 88888.00 2018-05-16 14:21:03.000 136 7943.66 927.06 53938.10 88888.00 2018-05-16 14:21:04.000 136 7943.68 927.11 53938.04 88888.00 2018-05-16 14:21:05.000 136 7943.68 927.17 53938.00 88888.00 2018-05-16 14:21:06.000 136 7943.70 927.23 53937.95 88888.00 2018-05-16 14:21:07.000 136 7943.70 927.29 53937.89 88888.00 2018-05-16 14:21:08.000 136 7943.70 927.36 53937.84 88888.00 2018-05-16 14:21:09.000 136 7943.71 927.42 53937.78 88888.00 2018-05-16 14:21:10.000 136 7943.73 927.47 53937.73 88888.00 2018-05-16 14:21:11.000 136 7943.74 927.55 53937.70 88888.00 2018-05-16 14:21:12.000 136 7943.75 927.63 53937.66 88888.00 2018-05-16 14:21:13.000 136 7943.78 927.71 53937.62 88888.00 2018-05-16 14:21:14.000 136 7943.82 927.78 53937.60 88888.00 2018-05-16 14:21:15.000 136 7943.86 927.86 53937.57 88888.00 2018-05-16 14:21:16.000 136 7943.90 927.95 53937.54 88888.00 2018-05-16 14:21:17.000 136 7943.94 928.03 53937.52 88888.00 2018-05-16 14:21:18.000 136 7943.98 928.10 53937.48 88888.00 2018-05-16 14:21:19.000 136 7944.01 928.18 53937.46 88888.00 2018-05-16 14:21:20.000 136 7944.05 928.25 53937.43 88888.00 2018-05-16 14:21:21.000 136 7944.09 928.32 53937.41 88888.00 2018-05-16 14:21:22.000 136 7944.12 928.39 53937.43 88888.00 2018-05-16 14:21:23.000 136 7944.17 928.46 53937.46 88888.00 2018-05-16 14:21:24.000 136 7944.24 928.53 53937.45 88888.00 2018-05-16 14:21:25.000 136 7944.31 928.58 53937.43 88888.00 2018-05-16 14:21:26.000 136 7944.37 928.65 53937.41 88888.00 2018-05-16 14:21:27.000 136 7944.44 928.73 53937.40 88888.00 2018-05-16 14:21:28.000 136 7944.51 928.80 53937.39 88888.00 2018-05-16 14:21:29.000 136 7944.58 928.87 53937.39 88888.00 2018-05-16 14:21:30.000 136 7944.66 928.94 53937.39 88888.00 2018-05-16 14:21:31.000 136 7944.75 928.99 53937.39 88888.00 2018-05-16 14:21:32.000 136 7944.84 929.04 53937.41 88888.00 2018-05-16 14:21:33.000 136 7944.92 929.08 53937.44 88888.00 2018-05-16 14:21:34.000 136 7945.02 929.12 53937.46 88888.00 2018-05-16 14:21:35.000 136 7945.13 929.18 53937.47 88888.00 2018-05-16 14:21:36.000 136 7945.25 929.23 53937.48 88888.00 2018-05-16 14:21:37.000 136 7945.36 929.27 53937.50 88888.00 2018-05-16 14:21:38.000 136 7945.47 929.31 53937.53 88888.00 2018-05-16 14:21:39.000 136 7945.59 929.37 53937.54 88888.00 2018-05-16 14:21:40.000 136 7945.72 929.43 53937.57 88888.00 2018-05-16 14:21:41.000 136 7945.85 929.47 53937.61 88888.00 2018-05-16 14:21:42.000 136 7945.97 929.52 53937.64 88888.00 2018-05-16 14:21:43.000 136 7946.10 929.58 53937.67 88888.00 2018-05-16 14:21:44.000 136 7946.24 929.62 53937.70 88888.00 2018-05-16 14:21:45.000 136 7946.38 929.67 53937.72 88888.00 2018-05-16 14:21:46.000 136 7946.52 929.74 53937.74 88888.00 2018-05-16 14:21:47.000 136 7946.64 929.81 53937.75 88888.00 2018-05-16 14:21:48.000 136 7946.77 929.85 53937.78 88888.00 2018-05-16 14:21:49.000 136 7946.89 929.90 53937.80 88888.00 2018-05-16 14:21:50.000 136 7947.01 929.97 53937.81 88888.00 2018-05-16 14:21:51.000 136 7947.13 930.03 53937.81 88888.00 2018-05-16 14:21:52.000 136 7947.23 930.08 53937.81 88888.00 2018-05-16 14:21:53.000 136 7947.33 930.13 53937.80 88888.00 2018-05-16 14:21:54.000 136 7947.43 930.18 53937.80 88888.00 2018-05-16 14:21:55.000 136 7947.53 930.24 53937.80 88888.00 2018-05-16 14:21:56.000 136 7947.63 930.29 53937.79 88888.00 2018-05-16 14:21:57.000 136 7947.71 930.32 53937.78 88888.00 2018-05-16 14:21:58.000 136 7947.78 930.36 53937.76 88888.00 2018-05-16 14:21:59.000 136 7947.85 930.40 53937.73 88888.00 2018-05-16 14:22:00.000 136 7947.92 930.46 53937.71 88888.00 2018-05-16 14:22:01.000 136 7947.97 930.50 53937.67 88888.00 2018-05-16 14:22:02.000 136 7948.01 930.54 53937.63 88888.00 2018-05-16 14:22:03.000 136 7948.06 930.59 53937.61 88888.00 2018-05-16 14:22:04.000 136 7948.12 930.65 53937.59 88888.00 2018-05-16 14:22:05.000 136 7948.17 930.68 53937.55 88888.00 2018-05-16 14:22:06.000 136 7948.22 930.72 53937.51 88888.00 2018-05-16 14:22:07.000 136 7948.27 930.77 53937.48 88888.00 2018-05-16 14:22:08.000 136 7948.33 930.82 53937.46 88888.00 2018-05-16 14:22:09.000 136 7948.39 930.87 53937.45 88888.00 2018-05-16 14:22:10.000 136 7948.47 930.92 53937.44 88888.00 2018-05-16 14:22:11.000 136 7948.57 930.97 53937.44 88888.00 2018-05-16 14:22:12.000 136 7948.67 931.01 53937.45 88888.00 2018-05-16 14:22:13.000 136 7948.76 931.05 53937.46 88888.00 2018-05-16 14:22:14.000 136 7948.85 931.10 53937.47 88888.00 2018-05-16 14:22:15.000 136 7948.97 931.15 53937.48 88888.00 2018-05-16 14:22:16.000 136 7949.07 931.19 53937.50 88888.00 2018-05-16 14:22:17.000 136 7949.17 931.23 53937.52 88888.00 2018-05-16 14:22:18.000 136 7949.29 931.29 53937.55 88888.00 2018-05-16 14:22:19.000 136 7949.40 931.34 53937.56 88888.00 2018-05-16 14:22:20.000 136 7949.52 931.38 53937.57 88888.00 2018-05-16 14:22:21.000 136 7949.65 931.43 53937.61 88888.00 2018-05-16 14:22:22.000 136 7949.79 931.48 53937.64 88888.00 2018-05-16 14:22:23.000 136 7949.92 931.51 53937.68 88888.00 2018-05-16 14:22:24.000 136 7950.05 931.55 53937.71 88888.00 2018-05-16 14:22:25.000 136 7950.17 931.58 53937.75 88888.00 2018-05-16 14:22:26.000 136 7950.29 931.61 53937.78 88888.00 2018-05-16 14:22:27.000 136 7950.40 931.63 53937.79 88888.00 2018-05-16 14:22:28.000 136 7950.51 931.65 53937.80 88888.00 2018-05-16 14:22:29.000 136 7950.63 931.69 53937.83 88888.00 2018-05-16 14:22:30.000 136 7950.72 931.71 53937.84 88888.00 2018-05-16 14:22:31.000 136 7950.82 931.70 53937.86 88888.00 2018-05-16 14:22:32.000 136 7950.92 931.71 53937.87 88888.00 2018-05-16 14:22:33.000 136 7951.01 931.75 53937.88 88888.00 2018-05-16 14:22:34.000 136 7951.09 931.78 53937.89 88888.00 2018-05-16 14:22:35.000 136 7951.18 931.81 53937.90 88888.00 2018-05-16 14:22:36.000 136 7951.27 931.83 53937.91 88888.00 2018-05-16 14:22:37.000 136 7951.36 931.85 53937.92 88888.00 2018-05-16 14:22:38.000 136 7951.43 931.86 53937.93 88888.00 2018-05-16 14:22:39.000 136 7951.50 931.88 53937.94 88888.00 2018-05-16 14:22:40.000 136 7951.58 931.89 53937.95 88888.00 2018-05-16 14:22:41.000 136 7951.66 931.90 53937.96 88888.00 2018-05-16 14:22:42.000 136 7951.71 931.91 53937.95 88888.00 2018-05-16 14:22:43.000 136 7951.76 931.91 53937.94 88888.00 2018-05-16 14:22:44.000 136 7951.84 931.91 53937.95 88888.00 2018-05-16 14:22:45.000 136 7951.90 931.91 53937.95 88888.00 2018-05-16 14:22:46.000 136 7951.95 931.88 53937.94 88888.00 2018-05-16 14:22:47.000 136 7952.01 931.87 53937.94 88888.00 2018-05-16 14:22:48.000 136 7952.06 931.85 53937.95 88888.00 2018-05-16 14:22:49.000 136 7952.11 931.83 53937.95 88888.00 2018-05-16 14:22:50.000 136 7952.15 931.80 53937.94 88888.00 2018-05-16 14:22:51.000 136 7952.21 931.78 53937.95 88888.00 2018-05-16 14:22:52.000 136 7952.28 931.75 53937.97 88888.00 2018-05-16 14:22:53.000 136 7952.34 931.70 53937.99 88888.00 2018-05-16 14:22:54.000 136 7952.40 931.66 53938.00 88888.00 2018-05-16 14:22:55.000 136 7952.44 931.61 53938.00 88888.00 2018-05-16 14:22:56.000 136 7952.48 931.56 53938.01 88888.00 2018-05-16 14:22:57.000 136 7952.51 931.51 53938.01 88888.00 2018-05-16 14:22:58.000 136 7952.54 931.46 53938.00 88888.00 2018-05-16 14:22:59.000 136 7952.57 931.41 53938.00 88888.00 2018-05-16 14:23:00.000 136 7952.61 931.37 53938.00 88888.00 2018-05-16 14:23:01.000 136 7952.65 931.32 53938.02 88888.00 2018-05-16 14:23:02.000 136 7952.67 931.26 53938.01 88888.00 2018-05-16 14:23:03.000 136 7952.70 931.21 53938.01 88888.00 2018-05-16 14:23:04.000 136 7952.72 931.16 53938.01 88888.00 2018-05-16 14:23:05.000 136 7952.73 931.10 53938.00 88888.00 2018-05-16 14:23:06.000 136 7952.74 931.04 53937.99 88888.00 2018-05-16 14:23:07.000 136 7952.77 930.99 53937.99 88888.00 2018-05-16 14:23:08.000 136 7952.80 930.96 53938.00 88888.00 2018-05-16 14:23:09.000 136 7952.85 930.91 53938.03 88888.00 2018-05-16 14:23:10.000 136 7952.90 930.85 53938.06 88888.00 2018-05-16 14:23:11.000 136 7952.96 930.81 53938.08 88888.00 2018-05-16 14:23:12.000 136 7953.01 930.78 53938.11 88888.00 2018-05-16 14:23:13.000 136 7953.07 930.73 53938.14 88888.00 2018-05-16 14:23:14.000 136 7953.15 930.69 53938.19 88888.00 2018-05-16 14:23:15.000 136 7953.23 930.65 53938.24 88888.00 2018-05-16 14:23:16.000 136 7953.32 930.62 53938.29 88888.00 2018-05-16 14:23:17.000 136 7953.40 930.59 53938.33 88888.00 2018-05-16 14:23:18.000 136 7953.49 930.56 53938.38 88888.00 2018-05-16 14:23:19.000 136 7953.58 930.54 53938.42 88888.00 2018-05-16 14:23:20.000 136 7953.67 930.53 53938.45 88888.00 2018-05-16 14:23:21.000 136 7953.75 930.52 53938.48 88888.00 2018-05-16 14:23:22.000 136 7953.82 930.51 53938.50 88888.00 2018-05-16 14:23:23.000 136 7953.87 930.51 53938.51 88888.00 2018-05-16 14:23:24.000 136 7953.92 930.51 53938.52 88888.00 2018-05-16 14:23:25.000 136 7953.96 930.53 53938.52 88888.00 2018-05-16 14:23:26.000 136 7954.00 930.56 53938.53 88888.00 2018-05-16 14:23:27.000 136 7954.03 930.59 53938.53 88888.00 2018-05-16 14:23:28.000 136 7954.05 930.62 53938.52 88888.00 2018-05-16 14:23:29.000 136 7954.08 930.65 53938.50 88888.00 2018-05-16 14:23:30.000 136 7954.10 930.67 53938.49 88888.00 2018-05-16 14:23:31.000 136 7954.12 930.72 53938.47 88888.00 2018-05-16 14:23:32.000 136 7954.13 930.77 53938.46 88888.00 2018-05-16 14:23:33.000 136 7954.15 930.83 53938.45 88888.00 2018-05-16 14:23:34.000 136 7954.18 930.89 53938.44 88888.00 2018-05-16 14:23:35.000 136 7954.19 930.94 53938.42 88888.00 2018-05-16 14:23:36.000 136 7954.21 931.01 53938.42 88888.00 2018-05-16 14:23:37.000 136 7954.25 931.09 53938.42 88888.00 2018-05-16 14:23:38.000 136 7954.27 931.16 53938.42 88888.00 2018-05-16 14:23:39.000 136 7954.29 931.22 53938.42 88888.00 2018-05-16 14:23:40.000 136 7954.32 931.28 53938.43 88888.00 2018-05-16 14:23:41.000 136 7954.37 931.33 53938.45 88888.00 2018-05-16 14:23:42.000 136 7954.41 931.40 53938.46 88888.00 2018-05-16 14:23:43.000 136 7954.45 931.44 53938.48 88888.00 2018-05-16 14:23:44.000 136 7954.50 931.47 53938.50 88888.00 2018-05-16 14:23:45.000 136 7954.54 931.52 53938.51 88888.00 2018-05-16 14:23:46.000 136 7954.57 931.56 53938.52 88888.00 2018-05-16 14:23:47.000 136 7954.58 931.58 53938.52 88888.00 2018-05-16 14:23:48.000 136 7954.59 931.61 53938.51 88888.00 2018-05-16 14:23:49.000 136 7954.58 931.64 53938.50 88888.00 2018-05-16 14:23:50.000 136 7954.58 931.65 53938.49 88888.00 2018-05-16 14:23:51.000 136 7954.58 931.67 53938.48 88888.00 2018-05-16 14:23:52.000 136 7954.60 931.68 53938.47 88888.00 2018-05-16 14:23:53.000 136 7954.62 931.71 53938.48 88888.00 2018-05-16 14:23:54.000 136 7954.64 931.73 53938.49 88888.00 2018-05-16 14:23:55.000 136 7954.65 931.73 53938.50 88888.00 2018-05-16 14:23:56.000 136 7954.65 931.72 53938.50 88888.00 2018-05-16 14:23:57.000 136 7954.65 931.73 53938.49 88888.00 2018-05-16 14:23:58.000 136 7954.64 931.73 53938.49 88888.00 2018-05-16 14:23:59.000 136 7954.62 931.72 53938.49 88888.00 2018-05-16 14:24:00.000 136 7954.61 931.71 53938.48 88888.00 2018-05-16 14:24:01.000 136 7954.60 931.72 53938.47 88888.00 2018-05-16 14:24:02.000 136 7954.59 931.74 53938.45 88888.00 2018-05-16 14:24:03.000 136 7954.58 931.75 53938.44 88888.00 2018-05-16 14:24:04.000 136 7954.57 931.75 53938.43 88888.00 2018-05-16 14:24:05.000 136 7954.53 931.76 53938.40 88888.00 2018-05-16 14:24:06.000 136 7954.50 931.77 53938.38 88888.00 2018-05-16 14:24:07.000 136 7954.48 931.79 53938.35 88888.00 2018-05-16 14:24:08.000 136 7954.45 931.83 53938.30 88888.00 2018-05-16 14:24:09.000 136 7954.41 931.87 53938.28 88888.00 2018-05-16 14:24:10.000 136 7954.39 931.90 53938.26 88888.00 2018-05-16 14:24:11.000 136 7954.36 931.94 53938.22 88888.00 2018-05-16 14:24:12.000 136 7954.32 932.00 53938.18 88888.00 2018-05-16 14:24:13.000 136 7954.29 932.07 53938.14 88888.00 2018-05-16 14:24:14.000 136 7954.26 932.15 53938.11 88888.00 2018-05-16 14:24:15.000 136 7954.24 932.24 53938.06 88888.00 2018-05-16 14:24:16.000 136 7954.22 932.33 53938.01 88888.00 2018-05-16 14:24:17.000 136 7954.20 932.43 53937.97 88888.00 2018-05-16 14:24:18.000 136 7954.18 932.52 53937.96 88888.00 2018-05-16 14:24:19.000 136 7954.17 932.61 53937.95 88888.00 2018-05-16 14:24:20.000 136 7954.17 932.71 53937.93 88888.00 2018-05-16 14:24:21.000 136 7954.16 932.81 53937.91 88888.00 2018-05-16 14:24:22.000 136 7954.16 932.90 53937.91 88888.00 2018-05-16 14:24:23.000 136 7954.17 932.99 53937.92 88888.00 2018-05-16 14:24:24.000 136 7954.18 933.07 53937.91 88888.00 2018-05-16 14:24:25.000 136 7954.19 933.16 53937.89 88888.00 2018-05-16 14:24:26.000 136 7954.23 933.24 53937.92 88888.00 2018-05-16 14:24:27.000 136 7954.27 933.29 53937.96 88888.00 2018-05-16 14:24:28.000 136 7954.31 933.35 53938.00 88888.00 2018-05-16 14:24:29.000 136 7954.35 933.41 53938.03 88888.00 2018-05-16 14:24:30.000 136 7954.39 933.45 53938.05 88888.00 2018-05-16 14:24:31.000 136 7954.43 933.50 53938.08 88888.00 2018-05-16 14:24:32.000 136 7954.49 933.53 53938.12 88888.00 2018-05-16 14:24:33.000 136 7954.54 933.56 53938.15 88888.00 2018-05-16 14:24:34.000 136 7954.61 933.59 53938.20 88888.00 2018-05-16 14:24:35.000 136 7954.67 933.62 53938.25 88888.00 2018-05-16 14:24:36.000 136 7954.72 933.62 53938.29 88888.00 2018-05-16 14:24:37.000 136 7954.74 933.63 53938.31 88888.00 2018-05-16 14:24:38.000 136 7954.77 933.66 53938.32 88888.00 2018-05-16 14:24:39.000 136 7954.82 933.67 53938.32 88888.00 2018-05-16 14:24:40.000 136 7954.85 933.69 53938.33 88888.00 2018-05-16 14:24:41.000 136 7954.86 933.71 53938.34 88888.00 2018-05-16 14:24:42.000 136 7954.91 933.72 53938.36 88888.00 2018-05-16 14:24:43.000 136 7954.95 933.75 53938.39 88888.00 2018-05-16 14:24:44.000 136 7954.95 933.78 53938.38 88888.00 2018-05-16 14:24:45.000 136 7954.96 933.81 53938.38 88888.00 2018-05-16 14:24:46.000 136 7954.99 933.84 53938.39 88888.00 2018-05-16 14:24:47.000 136 7954.99 933.90 53938.37 88888.00 2018-05-16 14:24:48.000 136 7954.99 933.94 53938.34 88888.00 2018-05-16 14:24:49.000 136 7954.99 933.99 53938.35 88888.00 2018-05-16 14:24:50.000 136 7955.00 934.04 53938.36 88888.00 2018-05-16 14:24:51.000 136 7955.03 934.09 53938.38 88888.00 2018-05-16 14:24:52.000 136 7955.05 934.15 53938.37 88888.00 2018-05-16 14:24:53.000 136 7955.04 934.19 53938.36 88888.00 2018-05-16 14:24:54.000 136 7955.05 934.21 53938.37 88888.00 2018-05-16 14:24:55.000 136 7955.10 934.27 53938.39 88888.00 2018-05-16 14:24:56.000 136 7955.14 934.33 53938.41 88888.00 2018-05-16 14:24:57.000 136 7955.18 934.36 53938.43 88888.00 2018-05-16 14:24:58.000 136 7955.20 934.38 53938.45 88888.00 2018-05-16 14:24:59.000 136 7955.23 934.41 53938.47 88888.00 2018-05-16 14:25:00.000 136 7955.25 934.43 53938.47 88888.00 2018-05-16 14:25:01.000 136 7955.27 934.43 53938.48 88888.00 2018-05-16 14:25:02.000 136 7955.29 934.44 53938.50 88888.00 2018-05-16 14:25:03.000 136 7955.31 934.46 53938.51 88888.00 2018-05-16 14:25:04.000 136 7955.32 934.47 53938.51 88888.00 2018-05-16 14:25:05.000 136 7955.35 934.46 53938.51 88888.00 2018-05-16 14:25:06.000 136 7955.38 934.47 53938.53 88888.00 2018-05-16 14:25:07.000 136 7955.40 934.48 53938.55 88888.00 2018-05-16 14:25:08.000 136 7955.42 934.48 53938.57 88888.00 2018-05-16 14:25:09.000 136 7955.45 934.48 53938.59 88888.00 2018-05-16 14:25:10.000 136 7955.48 934.48 53938.63 88888.00 2018-05-16 14:25:11.000 136 7955.51 934.48 53938.66 88888.00 2018-05-16 14:25:12.000 136 7955.55 934.49 53938.67 88888.00 2018-05-16 14:25:13.000 136 7955.60 934.49 53938.70 88888.00 2018-05-16 14:25:14.000 136 7955.65 934.50 53938.72 88888.00 2018-05-16 14:25:15.000 136 7955.69 934.52 53938.75 88888.00 2018-05-16 14:25:16.000 136 7955.72 934.51 53938.78 88888.00 2018-05-16 14:25:17.000 136 7955.76 934.50 53938.80 88888.00 2018-05-16 14:25:18.000 136 7955.80 934.50 53938.83 88888.00 2018-05-16 14:25:19.000 136 7955.83 934.50 53938.86 88888.00 2018-05-16 14:25:20.000 136 7955.84 934.49 53938.87 88888.00 2018-05-16 14:25:21.000 136 7955.86 934.51 53938.88 88888.00 2018-05-16 14:25:22.000 136 7955.90 934.51 53938.92 88888.00 2018-05-16 14:25:23.000 136 7955.93 934.50 53938.96 88888.00 2018-05-16 14:25:24.000 136 7955.96 934.50 53939.00 88888.00 2018-05-16 14:25:25.000 136 7956.00 934.51 53939.03 88888.00 2018-05-16 14:25:26.000 136 7956.04 934.52 53939.06 88888.00 2018-05-16 14:25:27.000 136 7956.07 934.53 53939.11 88888.00 2018-05-16 14:25:28.000 136 7956.09 934.53 53939.14 88888.00 2018-05-16 14:25:29.000 136 7956.11 934.53 53939.18 88888.00 2018-05-16 14:25:30.000 136 7956.14 934.54 53939.22 88888.00 2018-05-16 14:25:31.000 136 7956.18 934.55 53939.27 88888.00 2018-05-16 14:25:32.000 136 7956.21 934.55 53939.30 88888.00 2018-05-16 14:25:33.000 136 7956.23 934.57 53939.32 88888.00 2018-05-16 14:25:34.000 136 7956.24 934.58 53939.36 88888.00 2018-05-16 14:25:35.000 136 7956.26 934.59 53939.38 88888.00 2018-05-16 14:25:36.000 136 7956.26 934.61 53939.41 88888.00 2018-05-16 14:25:37.000 136 7956.25 934.64 53939.44 88888.00 2018-05-16 14:25:38.000 136 7956.25 934.65 53939.46 88888.00 2018-05-16 14:25:39.000 136 7956.25 934.69 53939.46 88888.00 2018-05-16 14:25:40.000 136 7956.25 934.74 53939.46 88888.00 2018-05-16 14:25:41.000 136 7956.25 934.78 53939.47 88888.00 2018-05-16 14:25:42.000 136 7956.23 934.80 53939.47 88888.00 2018-05-16 14:25:43.000 136 7956.20 934.82 53939.49 88888.00 2018-05-16 14:25:44.000 136 7956.19 934.84 53939.53 88888.00 2018-05-16 14:25:45.000 136 7956.18 934.87 53939.58 88888.00 2018-05-16 14:25:46.000 136 7956.19 934.89 53939.62 88888.00 2018-05-16 14:25:47.000 136 7956.22 934.91 53939.66 88888.00 2018-05-16 14:25:48.000 136 7956.25 934.92 53939.72 88888.00 2018-05-16 14:25:49.000 136 7956.29 934.92 53939.77 88888.00 2018-05-16 14:25:50.000 136 7956.32 934.94 53939.83 88888.00 2018-05-16 14:25:51.000 136 7956.34 934.94 53939.89 88888.00 2018-05-16 14:25:52.000 136 7956.39 934.92 53939.96 88888.00 2018-05-16 14:25:53.000 136 7956.43 934.93 53940.03 88888.00 2018-05-16 14:25:54.000 136 7956.47 934.90 53940.10 88888.00 2018-05-16 14:25:55.000 136 7956.51 934.88 53940.16 88888.00 2018-05-16 14:25:56.000 136 7956.56 934.87 53940.22 88888.00 2018-05-16 14:25:57.000 136 7956.62 934.86 53940.29 88888.00 2018-05-16 14:25:58.000 136 7956.69 934.84 53940.34 88888.00 2018-05-16 14:25:59.000 136 7956.75 934.83 53940.41 88888.00 2018-05-16 14:26:00.000 136 7956.81 934.82 53940.48 88888.00 2018-05-16 14:26:01.000 136 7956.87 934.81 53940.55 88888.00 2018-05-16 14:26:02.000 136 7956.91 934.79 53940.60 88888.00 2018-05-16 14:26:03.000 136 7956.95 934.76 53940.66 88888.00 2018-05-16 14:26:04.000 136 7957.00 934.75 53940.72 88888.00 2018-05-16 14:26:05.000 136 7957.04 934.74 53940.77 88888.00 2018-05-16 14:26:06.000 136 7957.09 934.73 53940.80 88888.00 2018-05-16 14:26:07.000 136 7957.14 934.71 53940.86 88888.00 2018-05-16 14:26:08.000 136 7957.17 934.69 53940.89 88888.00 2018-05-16 14:26:09.000 136 7957.20 934.67 53940.91 88888.00 2018-05-16 14:26:10.000 136 7957.25 934.64 53940.95 88888.00 2018-05-16 14:26:11.000 136 7957.29 934.60 53940.99 88888.00 2018-05-16 14:26:12.000 136 7957.29 934.57 53941.00 88888.00 2018-05-16 14:26:13.000 136 7957.27 934.52 53940.99 88888.00 2018-05-16 14:26:14.000 136 7957.27 934.46 53941.01 88888.00 2018-05-16 14:26:15.000 136 7957.27 934.40 53941.02 88888.00 2018-05-16 14:26:16.000 136 7957.28 934.35 53941.01 88888.00 2018-05-16 14:26:17.000 136 7957.29 934.30 53941.02 88888.00 2018-05-16 14:26:18.000 136 7957.30 934.24 53941.04 88888.00 2018-05-16 14:26:19.000 136 7957.28 934.16 53941.04 88888.00 2018-05-16 14:26:20.000 136 7957.25 934.09 53941.04 88888.00 2018-05-16 14:26:21.000 136 7957.21 934.00 53941.04 88888.00 2018-05-16 14:26:22.000 136 7957.19 933.92 53941.01 88888.00 2018-05-16 14:26:23.000 136 7957.17 933.86 53940.99 88888.00 2018-05-16 14:26:24.000 136 7957.17 933.80 53941.00 88888.00 2018-05-16 14:26:25.000 136 7957.16 933.74 53941.00 88888.00 2018-05-16 14:26:26.000 136 7957.14 933.68 53940.99 88888.00 2018-05-16 14:26:27.000 136 7957.14 933.64 53940.98 88888.00 2018-05-16 14:26:28.000 136 7957.16 933.60 53940.97 88888.00 2018-05-16 14:26:29.000 136 7957.14 933.56 53940.95 88888.00 2018-05-16 14:26:30.000 136 7957.12 933.54 53940.93 88888.00 2018-05-16 14:26:31.000 136 7957.11 933.52 53940.92 88888.00 2018-05-16 14:26:32.000 136 7957.08 933.50 53940.88 88888.00 2018-05-16 14:26:33.000 136 7957.05 933.48 53940.85 88888.00 2018-05-16 14:26:34.000 136 7957.04 933.48 53940.82 88888.00 2018-05-16 14:26:35.000 136 7957.03 933.49 53940.80 88888.00 2018-05-16 14:26:36.000 136 7957.00 933.48 53940.77 88888.00 2018-05-16 14:26:37.000 136 7956.98 933.46 53940.75 88888.00 2018-05-16 14:26:38.000 136 7956.96 933.44 53940.73 88888.00 2018-05-16 14:26:39.000 136 7956.92 933.40 53940.71 88888.00 2018-05-16 14:26:40.000 136 7956.88 933.36 53940.68 88888.00 2018-05-16 14:26:41.000 136 7956.86 933.32 53940.66 88888.00 2018-05-16 14:26:42.000 136 7956.81 933.28 53940.61 88888.00 2018-05-16 14:26:43.000 136 7956.75 933.26 53940.57 88888.00 2018-05-16 14:26:44.000 136 7956.72 933.23 53940.55 88888.00 2018-05-16 14:26:45.000 136 7956.68 933.18 53940.52 88888.00 2018-05-16 14:26:46.000 136 7956.63 933.11 53940.49 88888.00 2018-05-16 14:26:47.000 136 7956.60 933.06 53940.49 88888.00 2018-05-16 14:26:48.000 136 7956.57 933.03 53940.48 88888.00 2018-05-16 14:26:49.000 136 7956.54 932.99 53940.48 88888.00 2018-05-16 14:26:50.000 136 7956.52 932.94 53940.47 88888.00 2018-05-16 14:26:51.000 136 7956.49 932.90 53940.46 88888.00 2018-05-16 14:26:52.000 136 7956.44 932.87 53940.44 88888.00 2018-05-16 14:26:53.000 136 7956.42 932.86 53940.42 88888.00 2018-05-16 14:26:54.000 136 7956.41 932.84 53940.42 88888.00 2018-05-16 14:26:55.000 136 7956.40 932.82 53940.41 88888.00 2018-05-16 14:26:56.000 136 7956.38 932.80 53940.38 88888.00 2018-05-16 14:26:57.000 136 7956.35 932.77 53940.38 88888.00 2018-05-16 14:26:58.000 136 7956.32 932.73 53940.38 88888.00 2018-05-16 14:26:59.000 136 7956.29 932.69 53940.37 88888.00 2018-05-16 14:27:00.000 136 7956.27 932.64 53940.36 88888.00 2018-05-16 14:27:01.000 136 7956.26 932.58 53940.36 88888.00 2018-05-16 14:27:02.000 136 7956.22 932.52 53940.35 88888.00 2018-05-16 14:27:03.000 136 7956.19 932.45 53940.35 88888.00 2018-05-16 14:27:04.000 136 7956.15 932.39 53940.35 88888.00 2018-05-16 14:27:05.000 136 7956.11 932.35 53940.34 88888.00 2018-05-16 14:27:06.000 136 7956.08 932.30 53940.32 88888.00 2018-05-16 14:27:07.000 136 7956.04 932.24 53940.31 88888.00 2018-05-16 14:27:08.000 136 7956.00 932.20 53940.32 88888.00 2018-05-16 14:27:09.000 136 7955.97 932.15 53940.32 88888.00 2018-05-16 14:27:10.000 136 7955.94 932.10 53940.32 88888.00 2018-05-16 14:27:11.000 136 7955.92 932.04 53940.31 88888.00 2018-05-16 14:27:12.000 136 7955.89 931.99 53940.32 88888.00 2018-05-16 14:27:13.000 136 7955.87 931.93 53940.32 88888.00 2018-05-16 14:27:14.000 136 7955.85 931.88 53940.34 88888.00 2018-05-16 14:27:15.000 136 7955.83 931.84 53940.36 88888.00 2018-05-16 14:27:16.000 136 7955.83 931.80 53940.38 88888.00 2018-05-16 14:27:17.000 136 7955.82 931.76 53940.39 88888.00 2018-05-16 14:27:18.000 136 7955.80 931.71 53940.40 88888.00 2018-05-16 14:27:19.000 136 7955.78 931.65 53940.39 88888.00 2018-05-16 14:27:20.000 136 7955.76 931.61 53940.39 88888.00 2018-05-16 14:27:21.000 136 7955.73 931.58 53940.39 88888.00 2018-05-16 14:27:22.000 136 7955.70 931.52 53940.37 88888.00 2018-05-16 14:27:23.000 136 7955.65 931.48 53940.34 88888.00 2018-05-16 14:27:24.000 136 7955.61 931.45 53940.32 88888.00 2018-05-16 14:27:25.000 136 7955.55 931.41 53940.27 88888.00 2018-05-16 14:27:26.000 136 7955.49 931.36 53940.23 88888.00 2018-05-16 14:27:27.000 136 7955.44 931.33 53940.22 88888.00 2018-05-16 14:27:28.000 136 7955.41 931.30 53940.21 88888.00 2018-05-16 14:27:29.000 136 7955.39 931.25 53940.21 88888.00 2018-05-16 14:27:30.000 136 7955.37 931.20 53940.21 88888.00 2018-05-16 14:27:31.000 136 7955.36 931.15 53940.22 88888.00 2018-05-16 14:27:32.000 136 7955.35 931.11 53940.23 88888.00 2018-05-16 14:27:33.000 136 7955.34 931.05 53940.23 88888.00 2018-05-16 14:27:34.000 136 7955.35 930.99 53940.23 88888.00 2018-05-16 14:27:35.000 136 7955.37 930.93 53940.25 88888.00 2018-05-16 14:27:36.000 136 7955.38 930.88 53940.25 88888.00 2018-05-16 14:27:37.000 136 7955.38 930.82 53940.25 88888.00 2018-05-16 14:27:38.000 136 7955.39 930.76 53940.25 88888.00 2018-05-16 14:27:39.000 136 7955.40 930.71 53940.25 88888.00 2018-05-16 14:27:40.000 136 7955.42 930.68 53940.25 88888.00 2018-05-16 14:27:41.000 136 7955.43 930.64 53940.25 88888.00 2018-05-16 14:27:42.000 136 7955.44 930.60 53940.25 88888.00 2018-05-16 14:27:43.000 136 7955.46 930.57 53940.25 88888.00 2018-05-16 14:27:44.000 136 7955.48 930.54 53940.25 88888.00 2018-05-16 14:27:45.000 136 7955.50 930.51 53940.27 88888.00 2018-05-16 14:27:46.000 136 7955.54 930.48 53940.29 88888.00 2018-05-16 14:27:47.000 136 7955.57 930.46 53940.29 88888.00 2018-05-16 14:27:48.000 136 7955.62 930.44 53940.31 88888.00 2018-05-16 14:27:49.000 136 7955.66 930.38 53940.34 88888.00 2018-05-16 14:27:50.000 136 7955.70 930.33 53940.37 88888.00 2018-05-16 14:27:51.000 136 7955.75 930.27 53940.38 88888.00 2018-05-16 14:27:52.000 136 7955.77 930.18 53940.39 88888.00 2018-05-16 14:27:53.000 136 7955.79 930.12 53940.38 88888.00 2018-05-16 14:27:54.000 136 7955.83 930.06 53940.39 88888.00 2018-05-16 14:27:55.000 136 7955.86 929.97 53940.40 88888.00 2018-05-16 14:27:56.000 136 7955.87 929.87 53940.41 88888.00 2018-05-16 14:27:57.000 136 7955.89 929.78 53940.43 88888.00 2018-05-16 14:27:58.000 136 7955.90 929.69 53940.45 88888.00 2018-05-16 14:27:59.000 136 7955.91 929.59 53940.43 88888.00 2018-05-16 14:28:00.000 136 7955.91 929.51 53940.41 88888.00 2018-05-16 14:28:01.000 136 7955.90 929.43 53940.39 88888.00 2018-05-16 14:28:02.000 136 7955.90 929.35 53940.36 88888.00 2018-05-16 14:28:03.000 136 7955.89 929.28 53940.32 88888.00 2018-05-16 14:28:04.000 136 7955.88 929.21 53940.28 88888.00 2018-05-16 14:28:05.000 136 7955.86 929.14 53940.25 88888.00 2018-05-16 14:28:06.000 136 7955.85 929.07 53940.21 88888.00 2018-05-16 14:28:07.000 136 7955.83 929.00 53940.17 88888.00 2018-05-16 14:28:08.000 136 7955.81 928.95 53940.14 88888.00 2018-05-16 14:28:09.000 136 7955.80 928.90 53940.12 88888.00 2018-05-16 14:28:10.000 136 7955.77 928.85 53940.10 88888.00 2018-05-16 14:28:11.000 136 7955.73 928.80 53940.06 88888.00 2018-05-16 14:28:12.000 136 7955.70 928.74 53940.01 88888.00 2018-05-16 14:28:13.000 136 7955.66 928.70 53939.95 88888.00 2018-05-16 14:28:14.000 136 7955.62 928.67 53939.91 88888.00 2018-05-16 14:28:15.000 136 7955.56 928.63 53939.87 88888.00 2018-05-16 14:28:16.000 136 7955.49 928.58 53939.80 88888.00 2018-05-16 14:28:17.000 136 7955.43 928.52 53939.75 88888.00 2018-05-16 14:28:18.000 136 7955.40 928.48 53939.72 88888.00 2018-05-16 14:28:19.000 136 7955.36 928.42 53939.69 88888.00 2018-05-16 14:28:20.000 136 7955.32 928.36 53939.66 88888.00 2018-05-16 14:28:21.000 136 7955.29 928.30 53939.64 88888.00 2018-05-16 14:28:22.000 136 7955.26 928.23 53939.63 88888.00 2018-05-16 14:28:23.000 136 7955.23 928.15 53939.61 88888.00 2018-05-16 14:28:24.000 136 7955.21 928.08 53939.59 88888.00 2018-05-16 14:28:25.000 136 7955.18 928.02 53939.57 88888.00 2018-05-16 14:28:26.000 136 7955.16 927.96 53939.54 88888.00 2018-05-16 14:28:27.000 136 7955.15 927.91 53939.54 88888.00 2018-05-16 14:28:28.000 136 7955.15 927.86 53939.55 88888.00 2018-05-16 14:28:29.000 136 7955.16 927.82 53939.55 88888.00 2018-05-16 14:28:30.000 136 7955.19 927.78 53939.55 88888.00 2018-05-16 14:28:31.000 136 7955.22 927.75 53939.56 88888.00 2018-05-16 14:28:32.000 136 7955.25 927.72 53939.57 88888.00 2018-05-16 14:28:33.000 136 7955.28 927.70 53939.56 88888.00 2018-05-16 14:28:34.000 136 7955.31 927.70 53939.57 88888.00 2018-05-16 14:28:35.000 136 7955.34 927.69 53939.56 88888.00 2018-05-16 14:28:36.000 136 7955.36 927.69 53939.54 88888.00 2018-05-16 14:28:37.000 136 7955.35 927.68 53939.52 88888.00 2018-05-16 14:28:38.000 136 7955.35 927.69 53939.50 88888.00 2018-05-16 14:28:39.000 136 7955.34 927.70 53939.46 88888.00 2018-05-16 14:28:40.000 136 7955.32 927.71 53939.40 88888.00 2018-05-16 14:28:41.000 136 7955.28 927.72 53939.35 88888.00 2018-05-16 14:28:42.000 136 7955.25 927.73 53939.29 88888.00 2018-05-16 14:28:43.000 136 7955.21 927.75 53939.23 88888.00 2018-05-16 14:28:44.000 136 7955.17 927.77 53939.19 88888.00 2018-05-16 14:28:45.000 136 7955.14 927.79 53939.15 88888.00 2018-05-16 14:28:46.000 136 7955.12 927.81 53939.10 88888.00 2018-05-16 14:28:47.000 136 7955.10 927.82 53939.06 88888.00 2018-05-16 14:28:48.000 136 7955.08 927.83 53939.04 88888.00 2018-05-16 14:28:49.000 136 7955.06 927.84 53939.01 88888.00 2018-05-16 14:28:50.000 136 7955.04 927.84 53938.98 88888.00 2018-05-16 14:28:51.000 136 7955.03 927.83 53938.97 88888.00 2018-05-16 14:28:52.000 136 7955.03 927.84 53938.95 88888.00 2018-05-16 14:28:53.000 136 7955.01 927.86 53938.92 88888.00 2018-05-16 14:28:54.000 136 7954.99 927.87 53938.89 88888.00 2018-05-16 14:28:55.000 136 7954.99 927.88 53938.86 88888.00 2018-05-16 14:28:56.000 136 7954.98 927.89 53938.82 88888.00 2018-05-16 14:28:57.000 136 7954.98 927.91 53938.79 88888.00 2018-05-16 14:28:58.000 136 7954.99 927.96 53938.77 88888.00 2018-05-16 14:28:59.000 136 7955.01 928.00 53938.75 88888.00 2018-05-16 14:29:00.000 136 7955.01 928.02 53938.73 88888.00 2018-05-16 14:29:01.000 136 7954.99 928.08 53938.70 88888.00 2018-05-16 14:29:02.000 136 7954.97 928.13 53938.68 88888.00 2018-05-16 14:29:03.000 136 7954.97 928.17 53938.65 88888.00 2018-05-16 14:29:04.000 136 7954.96 928.21 53938.61 88888.00 2018-05-16 14:29:05.000 136 7954.94 928.25 53938.59 88888.00 2018-05-16 14:29:06.000 136 7954.92 928.28 53938.58 88888.00 2018-05-16 14:29:07.000 136 7954.92 928.31 53938.55 88888.00 2018-05-16 14:29:08.000 136 7954.92 928.34 53938.54 88888.00 2018-05-16 14:29:09.000 136 7954.90 928.39 53938.52 88888.00 2018-05-16 14:29:10.000 136 7954.88 928.43 53938.50 88888.00 2018-05-16 14:29:11.000 136 7954.88 928.46 53938.50 88888.00 2018-05-16 14:29:12.000 136 7954.88 928.49 53938.50 88888.00 2018-05-16 14:29:13.000 136 7954.88 928.51 53938.50 88888.00 2018-05-16 14:29:14.000 136 7954.88 928.51 53938.50 88888.00 2018-05-16 14:29:15.000 136 7954.88 928.50 53938.50 88888.00 2018-05-16 14:29:16.000 136 7954.88 928.49 53938.49 88888.00 2018-05-16 14:29:17.000 136 7954.87 928.48 53938.48 88888.00 2018-05-16 14:29:18.000 136 7954.86 928.47 53938.48 88888.00 2018-05-16 14:29:19.000 136 7954.86 928.46 53938.48 88888.00 2018-05-16 14:29:20.000 136 7954.86 928.45 53938.47 88888.00 2018-05-16 14:29:21.000 136 7954.85 928.43 53938.47 88888.00 2018-05-16 14:29:22.000 136 7954.83 928.39 53938.48 88888.00 2018-05-16 14:29:23.000 136 7954.83 928.36 53938.46 88888.00 2018-05-16 14:29:24.000 136 7954.84 928.33 53938.46 88888.00 2018-05-16 14:29:25.000 136 7954.83 928.28 53938.46 88888.00 2018-05-16 14:29:26.000 136 7954.81 928.24 53938.45 88888.00 2018-05-16 14:29:27.000 136 7954.79 928.19 53938.44 88888.00 2018-05-16 14:29:28.000 136 7954.75 928.12 53938.43 88888.00 2018-05-16 14:29:29.000 136 7954.71 928.06 53938.41 88888.00 2018-05-16 14:29:30.000 136 7954.68 928.03 53938.38 88888.00 2018-05-16 14:29:31.000 136 7954.64 927.98 53938.33 88888.00 2018-05-16 14:29:32.000 136 7954.59 927.91 53938.29 88888.00 2018-05-16 14:29:33.000 136 7954.56 927.84 53938.27 88888.00 2018-05-16 14:29:34.000 136 7954.54 927.78 53938.26 88888.00 2018-05-16 14:29:35.000 136 7954.49 927.71 53938.24 88888.00 2018-05-16 14:29:36.000 136 7954.43 927.64 53938.21 88888.00 2018-05-16 14:29:37.000 136 7954.38 927.58 53938.17 88888.00 2018-05-16 14:29:38.000 136 7954.34 927.52 53938.12 88888.00 2018-05-16 14:29:39.000 136 7954.28 927.46 53938.07 88888.00 2018-05-16 14:29:40.000 136 7954.21 927.38 53938.03 88888.00 2018-05-16 14:29:41.000 136 7954.16 927.31 53938.00 88888.00 2018-05-16 14:29:42.000 136 7954.10 927.25 53937.96 88888.00 2018-05-16 14:29:43.000 136 7954.04 927.20 53937.89 88888.00 2018-05-16 14:29:44.000 136 7953.98 927.14 53937.83 88888.00 2018-05-16 14:29:45.000 136 7953.92 927.08 53937.78 88888.00 2018-05-16 14:29:46.000 136 7953.86 927.02 53937.73 88888.00 2018-05-16 14:29:47.000 136 7953.79 926.98 53937.67 88888.00 2018-05-16 14:29:48.000 136 7953.75 926.94 53937.63 88888.00 2018-05-16 14:29:49.000 136 7953.70 926.90 53937.59 88888.00 2018-05-16 14:29:50.000 136 7953.65 926.85 53937.53 88888.00 2018-05-16 14:29:51.000 136 7953.61 926.80 53937.48 88888.00 2018-05-16 14:29:52.000 136 7953.57 926.77 53937.44 88888.00 2018-05-16 14:29:53.000 136 7953.53 926.75 53937.39 88888.00 2018-05-16 14:29:54.000 136 7953.51 926.74 53937.35 88888.00 2018-05-16 14:29:55.000 136 7953.49 926.72 53937.33 88888.00 2018-05-16 14:29:56.000 136 7953.47 926.71 53937.29 88888.00 2018-05-16 14:29:57.000 136 7953.45 926.70 53937.25 88888.00 2018-05-16 14:29:58.000 136 7953.44 926.70 53937.22 88888.00 2018-05-16 14:29:59.000 136 7953.43 926.69 53937.20 88888.00 2018-05-16 14:30:00.000 136 7953.43 926.70 53937.16 88888.00 2018-05-16 14:30:01.000 136 7953.43 926.71 53937.13 88888.00 2018-05-16 14:30:02.000 136 7953.43 926.72 53937.11 88888.00 2018-05-16 14:30:03.000 136 7953.44 926.74 53937.09 88888.00 2018-05-16 14:30:04.000 136 7953.46 926.78 53937.07 88888.00 2018-05-16 14:30:05.000 136 7953.48 926.82 53937.05 88888.00 2018-05-16 14:30:06.000 136 7953.51 926.84 53937.04 88888.00 2018-05-16 14:30:07.000 136 7953.54 926.87 53937.04 88888.00 2018-05-16 14:30:08.000 136 7953.57 926.91 53937.02 88888.00 2018-05-16 14:30:09.000 136 7953.60 926.94 53937.01 88888.00 2018-05-16 14:30:10.000 136 7953.63 926.98 53937.01 88888.00 2018-05-16 14:30:11.000 136 7953.67 927.03 53937.00 88888.00 2018-05-16 14:30:12.000 136 7953.71 927.09 53936.97 88888.00 2018-05-16 14:30:13.000 136 7953.73 927.15 53936.95 88888.00 2018-05-16 14:30:14.000 136 7953.76 927.19 53936.94 88888.00 2018-05-16 14:30:15.000 136 7953.77 927.24 53936.91 88888.00 2018-05-16 14:30:16.000 136 7953.76 927.30 53936.88 88888.00 2018-05-16 14:30:17.000 136 7953.76 927.35 53936.83 88888.00 2018-05-16 14:30:18.000 136 7953.76 927.41 53936.79 88888.00 2018-05-16 14:30:19.000 136 7953.76 927.48 53936.76 88888.00 2018-05-16 14:30:20.000 136 7953.77 927.55 53936.72 88888.00 2018-05-16 14:30:21.000 136 7953.79 927.60 53936.69 88888.00 2018-05-16 14:30:22.000 136 7953.79 927.64 53936.66 88888.00 2018-05-16 14:30:23.000 136 7953.78 927.68 53936.64 88888.00 2018-05-16 14:30:24.000 136 7953.77 927.73 53936.62 88888.00 2018-05-16 14:30:25.000 136 7953.77 927.77 53936.61 88888.00 2018-05-16 14:30:26.000 136 7953.79 927.83 53936.60 88888.00 2018-05-16 14:30:27.000 136 7953.81 927.88 53936.59 88888.00 2018-05-16 14:30:28.000 136 7953.83 927.92 53936.57 88888.00 2018-05-16 14:30:29.000 136 7953.84 927.98 53936.56 88888.00 2018-05-16 14:30:30.000 136 7953.84 928.06 53936.56 88888.00 2018-05-16 14:30:31.000 136 7953.85 928.14 53936.56 88888.00 2018-05-16 14:30:32.000 136 7953.88 928.21 53936.56 88888.00 2018-05-16 14:30:33.000 136 7953.92 928.26 53936.55 88888.00 2018-05-16 14:30:34.000 136 7953.95 928.29 53936.55 88888.00 2018-05-16 14:30:35.000 136 7953.98 928.33 53936.55 88888.00 2018-05-16 14:30:36.000 136 7954.02 928.36 53936.55 88888.00 2018-05-16 14:30:37.000 136 7954.04 928.39 53936.55 88888.00 2018-05-16 14:30:38.000 136 7954.06 928.43 53936.54 88888.00 2018-05-16 14:30:39.000 136 7954.07 928.46 53936.54 88888.00 2018-05-16 14:30:40.000 136 7954.09 928.49 53936.54 88888.00 2018-05-16 14:30:41.000 136 7954.10 928.54 53936.54 88888.00 2018-05-16 14:30:42.000 136 7954.12 928.60 53936.52 88888.00 2018-05-16 14:30:43.000 136 7954.15 928.65 53936.52 88888.00 2018-05-16 14:30:44.000 136 7954.16 928.70 53936.51 88888.00 2018-05-16 14:30:45.000 136 7954.16 928.76 53936.49 88888.00 2018-05-16 14:30:46.000 136 7954.15 928.82 53936.46 88888.00 2018-05-16 14:30:47.000 136 7954.13 928.87 53936.44 88888.00 2018-05-16 14:30:48.000 136 7954.12 928.93 53936.41 88888.00 2018-05-16 14:30:49.000 136 7954.11 928.98 53936.41 88888.00 2018-05-16 14:30:50.000 136 7954.11 929.03 53936.41 88888.00 2018-05-16 14:30:51.000 136 7954.12 929.09 53936.42 88888.00 2018-05-16 14:30:52.000 136 7954.14 929.15 53936.43 88888.00 2018-05-16 14:30:53.000 136 7954.18 929.20 53936.45 88888.00 2018-05-16 14:30:54.000 136 7954.20 929.26 53936.45 88888.00 2018-05-16 14:30:55.000 136 7954.22 929.30 53936.46 88888.00 2018-05-16 14:30:56.000 136 7954.25 929.36 53936.50 88888.00 2018-05-16 14:30:57.000 136 7954.29 929.44 53936.54 88888.00 2018-05-16 14:30:58.000 136 7954.34 929.49 53936.56 88888.00 2018-05-16 14:30:59.000 136 7954.36 929.54 53936.59 88888.00 2018-05-16 14:31:00.000 136 7954.39 929.59 53936.61 88888.00 2018-05-16 14:31:01.000 136 7954.42 929.63 53936.63 88888.00 2018-05-16 14:31:02.000 136 7954.45 929.65 53936.64 88888.00 2018-05-16 14:31:03.000 136 7954.48 929.69 53936.66 88888.00 2018-05-16 14:31:04.000 136 7954.50 929.73 53936.68 88888.00 2018-05-16 14:31:05.000 136 7954.53 929.78 53936.68 88888.00 2018-05-16 14:31:06.000 136 7954.57 929.85 53936.69 88888.00 2018-05-16 14:31:07.000 136 7954.59 929.93 53936.70 88888.00 2018-05-16 14:31:08.000 136 7954.60 929.99 53936.71 88888.00 2018-05-16 14:31:09.000 136 7954.60 930.04 53936.70 88888.00 2018-05-16 14:31:10.000 136 7954.60 930.11 53936.68 88888.00 2018-05-16 14:31:11.000 136 7954.60 930.19 53936.69 88888.00 2018-05-16 14:31:12.000 136 7954.60 930.26 53936.70 88888.00 2018-05-16 14:31:13.000 136 7954.60 930.33 53936.70 88888.00 2018-05-16 14:31:14.000 136 7954.62 930.40 53936.70 88888.00 2018-05-16 14:31:15.000 136 7954.64 930.48 53936.71 88888.00 2018-05-16 14:31:16.000 136 7954.65 930.56 53936.70 88888.00 2018-05-16 14:31:17.000 136 7954.63 930.65 53936.70 88888.00 2018-05-16 14:31:18.000 136 7954.64 930.73 53936.71 88888.00 2018-05-16 14:31:19.000 136 7954.65 930.80 53936.72 88888.00 2018-05-16 14:31:20.000 136 7954.66 930.85 53936.72 88888.00 2018-05-16 14:31:21.000 136 7954.68 930.90 53936.73 88888.00 2018-05-16 14:31:22.000 136 7954.69 930.96 53936.73 88888.00 2018-05-16 14:31:23.000 136 7954.69 931.02 53936.73 88888.00 2018-05-16 14:31:24.000 136 7954.69 931.07 53936.74 88888.00 2018-05-16 14:31:25.000 136 7954.69 931.13 53936.73 88888.00 2018-05-16 14:31:26.000 136 7954.69 931.19 53936.74 88888.00 2018-05-16 14:31:27.000 136 7954.70 931.23 53936.75 88888.00 2018-05-16 14:31:28.000 136 7954.71 931.30 53936.76 88888.00 2018-05-16 14:31:29.000 136 7954.73 931.36 53936.78 88888.00 2018-05-16 14:31:30.000 136 7954.77 931.42 53936.82 88888.00 2018-05-16 14:31:31.000 136 7954.79 931.47 53936.84 88888.00 2018-05-16 14:31:32.000 136 7954.81 931.53 53936.84 88888.00 2018-05-16 14:31:33.000 136 7954.81 931.59 53936.85 88888.00 2018-05-16 14:31:34.000 136 7954.83 931.66 53936.86 88888.00 2018-05-16 14:31:35.000 136 7954.85 931.73 53936.86 88888.00 2018-05-16 14:31:36.000 136 7954.87 931.78 53936.88 88888.00 2018-05-16 14:31:37.000 136 7954.91 931.83 53936.90 88888.00 2018-05-16 14:31:38.000 136 7954.97 931.89 53936.92 88888.00 2018-05-16 14:31:39.000 136 7955.03 931.96 53936.95 88888.00 2018-05-16 14:31:40.000 136 7955.07 932.04 53936.98 88888.00 2018-05-16 14:31:41.000 136 7955.12 932.10 53937.01 88888.00 2018-05-16 14:31:42.000 136 7955.18 932.15 53937.05 88888.00 2018-05-16 14:31:43.000 136 7955.25 932.22 53937.09 88888.00 2018-05-16 14:31:44.000 136 7955.33 932.29 53937.12 88888.00 2018-05-16 14:31:45.000 136 7955.40 932.36 53937.18 88888.00 2018-05-16 14:31:46.000 136 7955.49 932.44 53937.22 88888.00 2018-05-16 14:31:47.000 136 7955.58 932.50 53937.25 88888.00 2018-05-16 14:31:48.000 136 7955.67 932.55 53937.29 88888.00 2018-05-16 14:31:49.000 136 7955.74 932.61 53937.30 88888.00 2018-05-16 14:31:50.000 136 7955.81 932.67 53937.32 88888.00 2018-05-16 14:31:51.000 136 7955.86 932.74 53937.33 88888.00 2018-05-16 14:31:52.000 136 7955.90 932.79 53937.34 88888.00 2018-05-16 14:31:53.000 136 7955.94 932.85 53937.33 88888.00 2018-05-16 14:31:54.000 136 7955.96 932.90 53937.30 88888.00 2018-05-16 14:31:55.000 136 7955.97 932.96 53937.26 88888.00 2018-05-16 14:31:56.000 136 7955.98 933.02 53937.23 88888.00 2018-05-16 14:31:57.000 136 7955.99 933.10 53937.20 88888.00 2018-05-16 14:31:58.000 136 7956.00 933.19 53937.17 88888.00 2018-05-16 14:31:59.000 136 7956.02 933.26 53937.15 88888.00 2018-05-16 14:32:00.000 136 7956.04 933.31 53937.14 88888.00 2018-05-16 14:32:01.000 136 7956.05 933.35 53937.12 88888.00 2018-05-16 14:32:02.000 136 7956.06 933.41 53937.11 88888.00 2018-05-16 14:32:03.000 136 7956.08 933.47 53937.11 88888.00 2018-05-16 14:32:04.000 136 7956.10 933.50 53937.10 88888.00 2018-05-16 14:32:05.000 136 7956.12 933.52 53937.09 88888.00 2018-05-16 14:32:06.000 136 7956.15 933.56 53937.10 88888.00 2018-05-16 14:32:07.000 136 7956.17 933.58 53937.12 88888.00 2018-05-16 14:32:08.000 136 7956.20 933.60 53937.11 88888.00 2018-05-16 14:32:09.000 136 7956.23 933.63 53937.11 88888.00 2018-05-16 14:32:10.000 136 7956.26 933.64 53937.10 88888.00 2018-05-16 14:32:11.000 136 7956.27 933.65 53937.10 88888.00 2018-05-16 14:32:12.000 136 7956.29 933.66 53937.10 88888.00 2018-05-16 14:32:13.000 136 7956.32 933.69 53937.07 88888.00 2018-05-16 14:32:14.000 136 7956.33 933.73 53937.04 88888.00 2018-05-16 14:32:15.000 136 7956.32 933.74 53937.03 88888.00 2018-05-16 14:32:16.000 136 7956.33 933.75 53937.02 88888.00 2018-05-16 14:32:17.000 136 7956.34 933.78 53937.00 88888.00 2018-05-16 14:32:18.000 136 7956.35 933.80 53936.98 88888.00 2018-05-16 14:32:19.000 136 7956.35 933.81 53936.95 88888.00 2018-05-16 14:32:20.000 136 7956.36 933.85 53936.95 88888.00 2018-05-16 14:32:21.000 136 7956.36 933.88 53936.94 88888.00 2018-05-16 14:32:22.000 136 7956.36 933.90 53936.93 88888.00 2018-05-16 14:32:23.000 136 7956.37 933.92 53936.91 88888.00 2018-05-16 14:32:24.000 136 7956.38 933.94 53936.89 88888.00 2018-05-16 14:32:25.000 136 7956.39 933.95 53936.89 88888.00 2018-05-16 14:32:26.000 136 7956.40 933.95 53936.89 88888.00 2018-05-16 14:32:27.000 136 7956.39 933.94 53936.86 88888.00 2018-05-16 14:32:28.000 136 7956.39 933.92 53936.84 88888.00 2018-05-16 14:32:29.000 136 7956.39 933.92 53936.86 88888.00 2018-05-16 14:32:30.000 136 7956.40 933.94 53936.85 88888.00 2018-05-16 14:32:31.000 136 7956.40 933.94 53936.82 88888.00 2018-05-16 14:32:32.000 136 7956.40 933.94 53936.80 88888.00 2018-05-16 14:32:33.000 136 7956.42 933.98 53936.78 88888.00 2018-05-16 14:32:34.000 136 7956.44 934.03 53936.75 88888.00 2018-05-16 14:32:35.000 136 7956.46 934.06 53936.73 88888.00 2018-05-16 14:32:36.000 136 7956.47 934.09 53936.71 88888.00 2018-05-16 14:32:37.000 136 7956.50 934.12 53936.70 88888.00 2018-05-16 14:32:38.000 136 7956.54 934.13 53936.71 88888.00 2018-05-16 14:32:39.000 136 7956.58 934.14 53936.72 88888.00 2018-05-16 14:32:40.000 136 7956.63 934.15 53936.73 88888.00 2018-05-16 14:32:41.000 136 7956.69 934.16 53936.75 88888.00 2018-05-16 14:32:42.000 136 7956.74 934.16 53936.77 88888.00 2018-05-16 14:32:43.000 136 7956.80 934.17 53936.78 88888.00 2018-05-16 14:32:44.000 136 7956.88 934.17 53936.81 88888.00 2018-05-16 14:32:45.000 136 7956.95 934.16 53936.84 88888.00 2018-05-16 14:32:46.000 136 7957.01 934.16 53936.86 88888.00 2018-05-16 14:32:47.000 136 7957.08 934.16 53936.88 88888.00 2018-05-16 14:32:48.000 136 7957.16 934.15 53936.90 88888.00 2018-05-16 14:32:49.000 136 7957.23 934.16 53936.93 88888.00 2018-05-16 14:32:50.000 136 7957.32 934.16 53936.94 88888.00 2018-05-16 14:32:51.000 136 7957.41 934.15 53936.97 88888.00 2018-05-16 14:32:52.000 136 7957.50 934.15 53937.01 88888.00 2018-05-16 14:32:53.000 136 7957.61 934.16 53937.06 88888.00 2018-05-16 14:32:54.000 136 7957.72 934.18 53937.11 88888.00 2018-05-16 14:32:55.000 136 7957.83 934.20 53937.16 88888.00 2018-05-16 14:32:56.000 136 7957.95 934.21 53937.21 88888.00 2018-05-16 14:32:57.000 136 7958.09 934.23 53937.25 88888.00 2018-05-16 14:32:58.000 136 7958.22 934.25 53937.29 88888.00 2018-05-16 14:32:59.000 136 7958.34 934.29 53937.35 88888.00 2018-05-16 14:33:00.000 136 7958.46 934.33 53937.39 88888.00 2018-05-16 14:33:01.000 136 7958.59 934.39 53937.43 88888.00 2018-05-16 14:33:02.000 136 7958.71 934.43 53937.46 88888.00 2018-05-16 14:33:03.000 136 7958.81 934.47 53937.50 88888.00 2018-05-16 14:33:04.000 136 7958.91 934.53 53937.52 88888.00 2018-05-16 14:33:05.000 136 7959.02 934.59 53937.55 88888.00 2018-05-16 14:33:06.000 136 7959.12 934.63 53937.59 88888.00 2018-05-16 14:33:07.000 136 7959.22 934.69 53937.63 88888.00 2018-05-16 14:33:08.000 136 7959.33 934.73 53937.66 88888.00 2018-05-16 14:33:09.000 136 7959.44 934.77 53937.71 88888.00 2018-05-16 14:33:10.000 136 7959.53 934.80 53937.76 88888.00 2018-05-16 14:33:11.000 136 7959.61 934.84 53937.78 88888.00 2018-05-16 14:33:12.000 136 7959.70 934.87 53937.81 88888.00 2018-05-16 14:33:13.000 136 7959.79 934.89 53937.85 88888.00 2018-05-16 14:33:14.000 136 7959.87 934.91 53937.86 88888.00 2018-05-16 14:33:15.000 136 7959.91 934.94 53937.86 88888.00 2018-05-16 14:33:16.000 136 7959.95 934.97 53937.85 88888.00 2018-05-16 14:33:17.000 136 7959.99 935.01 53937.85 88888.00 2018-05-16 14:33:18.000 136 7960.03 935.05 53937.83 88888.00 2018-05-16 14:33:19.000 136 7960.08 935.10 53937.82 88888.00 2018-05-16 14:33:20.000 136 7960.12 935.15 53937.82 88888.00 2018-05-16 14:33:21.000 136 7960.14 935.20 53937.81 88888.00 2018-05-16 14:33:22.000 136 7960.19 935.25 53937.81 88888.00 2018-05-16 14:33:23.000 136 7960.24 935.30 53937.82 88888.00 2018-05-16 14:33:24.000 136 7960.29 935.39 53937.82 88888.00 2018-05-16 14:33:25.000 136 7960.34 935.47 53937.81 88888.00 2018-05-16 14:33:26.000 136 7960.39 935.56 53937.81 88888.00 2018-05-16 14:33:27.000 136 7960.43 935.66 53937.81 88888.00 2018-05-16 14:33:28.000 136 7960.49 935.75 53937.82 88888.00 2018-05-16 14:33:29.000 136 7960.55 935.86 53937.84 88888.00 2018-05-16 14:33:30.000 136 7960.61 935.96 53937.87 88888.00 2018-05-16 14:33:31.000 136 7960.67 936.03 53937.89 88888.00 2018-05-16 14:33:32.000 136 7960.71 936.10 53937.91 88888.00 2018-05-16 14:33:33.000 136 7960.79 936.19 53937.95 88888.00 2018-05-16 14:33:34.000 136 7960.87 936.27 53937.99 88888.00 2018-05-16 14:33:35.000 136 7960.94 936.35 53938.03 88888.00 2018-05-16 14:33:36.000 136 7961.03 936.44 53938.08 88888.00 2018-05-16 14:33:37.000 136 7961.12 936.52 53938.13 88888.00 2018-05-16 14:33:38.000 136 7961.20 936.60 53938.17 88888.00 2018-05-16 14:33:39.000 136 7961.26 936.68 53938.20 88888.00 2018-05-16 14:33:40.000 136 7961.32 936.75 53938.24 88888.00 2018-05-16 14:33:41.000 136 7961.37 936.83 53938.27 88888.00 2018-05-16 14:33:42.000 136 7961.44 936.91 53938.29 88888.00 2018-05-16 14:33:43.000 136 7961.48 936.99 53938.29 88888.00 2018-05-16 14:33:44.000 136 7961.51 937.08 53938.29 88888.00 2018-05-16 14:33:45.000 136 7961.54 937.16 53938.30 88888.00 2018-05-16 14:33:46.000 136 7961.59 937.26 53938.32 88888.00 2018-05-16 14:33:47.000 136 7961.62 937.35 53938.33 88888.00 2018-05-16 14:33:48.000 136 7961.65 937.44 53938.34 88888.00 2018-05-16 14:33:49.000 136 7961.68 937.52 53938.36 88888.00 2018-05-16 14:33:50.000 136 7961.71 937.58 53938.37 88888.00 2018-05-16 14:33:51.000 136 7961.75 937.66 53938.38 88888.00 2018-05-16 14:33:52.000 136 7961.80 937.74 53938.40 88888.00 2018-05-16 14:33:53.000 136 7961.84 937.82 53938.42 88888.00 2018-05-16 14:33:54.000 136 7961.88 937.89 53938.45 88888.00 2018-05-16 14:33:55.000 136 7961.94 937.98 53938.48 88888.00 2018-05-16 14:33:56.000 136 7962.01 938.04 53938.51 88888.00 2018-05-16 14:33:57.000 136 7962.07 938.09 53938.55 88888.00 2018-05-16 14:33:58.000 136 7962.14 938.15 53938.59 88888.00 2018-05-16 14:33:59.000 136 7962.20 938.21 53938.63 88888.00 2018-05-16 14:34:00.000 136 7962.27 938.25 53938.67 88888.00 2018-05-16 14:34:01.000 136 7962.32 938.28 53938.72 88888.00 2018-05-16 14:34:02.000 136 7962.38 938.32 53938.76 88888.00 2018-05-16 14:34:03.000 136 7962.44 938.35 53938.79 88888.00 2018-05-16 14:34:04.000 136 7962.49 938.37 53938.82 88888.00 2018-05-16 14:34:05.000 136 7962.54 938.40 53938.86 88888.00 2018-05-16 14:34:06.000 136 7962.59 938.43 53938.90 88888.00 2018-05-16 14:34:07.000 136 7962.63 938.43 53938.93 88888.00 2018-05-16 14:34:08.000 136 7962.68 938.43 53938.97 88888.00 2018-05-16 14:34:09.000 136 7962.71 938.42 53939.01 88888.00 2018-05-16 14:34:10.000 136 7962.73 938.42 53939.02 88888.00 2018-05-16 14:34:11.000 136 7962.74 938.41 53939.05 88888.00 2018-05-16 14:34:12.000 136 7962.74 938.37 53939.06 88888.00 2018-05-16 14:34:13.000 136 7962.73 938.34 53939.05 88888.00 2018-05-16 14:34:14.000 136 7962.72 938.32 53939.04 88888.00 2018-05-16 14:34:15.000 136 7962.73 938.28 53939.06 88888.00 2018-05-16 14:34:16.000 136 7962.73 938.25 53939.07 88888.00 2018-05-16 14:34:17.000 136 7962.73 938.23 53939.07 88888.00 2018-05-16 14:34:18.000 136 7962.71 938.19 53939.08 88888.00 2018-05-16 14:34:19.000 136 7962.66 938.14 53939.07 88888.00 2018-05-16 14:34:20.000 136 7962.62 938.09 53939.05 88888.00 2018-05-16 14:34:21.000 136 7962.60 938.03 53939.05 88888.00 2018-05-16 14:34:22.000 136 7962.58 937.94 53939.05 88888.00 2018-05-16 14:34:23.000 136 7962.57 937.86 53939.06 88888.00 2018-05-16 14:34:24.000 136 7962.57 937.78 53939.07 88888.00 2018-05-16 14:34:25.000 136 7962.55 937.70 53939.06 88888.00 2018-05-16 14:34:26.000 136 7962.52 937.62 53939.04 88888.00 2018-05-16 14:34:27.000 136 7962.47 937.56 53939.02 88888.00 2018-05-16 14:34:28.000 136 7962.41 937.50 53938.98 88888.00 2018-05-16 14:34:29.000 136 7962.36 937.46 53938.95 88888.00 2018-05-16 14:34:30.000 136 7962.32 937.41 53938.91 88888.00 2018-05-16 14:34:31.000 136 7962.28 937.37 53938.88 88888.00 2018-05-16 14:34:32.000 136 7962.22 937.34 53938.84 88888.00 2018-05-16 14:34:33.000 136 7962.17 937.32 53938.79 88888.00 2018-05-16 14:34:34.000 136 7962.11 937.30 53938.73 88888.00 2018-05-16 14:34:35.000 136 7962.04 937.28 53938.67 88888.00 2018-05-16 14:34:36.000 136 7961.96 937.27 53938.62 88888.00 2018-05-16 14:34:37.000 136 7961.90 937.28 53938.57 88888.00 2018-05-16 14:34:38.000 136 7961.86 937.29 53938.54 88888.00 2018-05-16 14:34:39.000 136 7961.83 937.30 53938.52 88888.00 2018-05-16 14:34:40.000 136 7961.78 937.31 53938.48 88888.00 2018-05-16 14:34:41.000 136 7961.72 937.33 53938.44 88888.00 2018-05-16 14:34:42.000 136 7961.68 937.36 53938.40 88888.00 2018-05-16 14:34:43.000 136 7961.65 937.38 53938.36 88888.00 2018-05-16 14:34:44.000 136 7961.63 937.40 53938.32 88888.00 2018-05-16 14:34:45.000 136 7961.59 937.43 53938.30 88888.00 2018-05-16 14:34:46.000 136 7961.57 937.45 53938.28 88888.00 2018-05-16 14:34:47.000 136 7961.57 937.50 53938.25 88888.00 2018-05-16 14:34:48.000 136 7961.56 937.55 53938.23 88888.00 2018-05-16 14:34:49.000 136 7961.55 937.60 53938.21 88888.00 2018-05-16 14:34:50.000 136 7961.55 937.65 53938.20 88888.00 2018-05-16 14:34:51.000 136 7961.55 937.67 53938.19 88888.00 2018-05-16 14:34:52.000 136 7961.56 937.69 53938.19 88888.00 2018-05-16 14:34:53.000 136 7961.58 937.73 53938.20 88888.00 2018-05-16 14:34:54.000 136 7961.61 937.76 53938.21 88888.00 2018-05-16 14:34:55.000 136 7961.66 937.78 53938.21 88888.00 2018-05-16 14:34:56.000 136 7961.70 937.82 53938.21 88888.00 2018-05-16 14:34:57.000 136 7961.75 937.87 53938.24 88888.00 2018-05-16 14:34:58.000 136 7961.80 937.92 53938.26 88888.00 2018-05-16 14:34:59.000 136 7961.84 937.96 53938.26 88888.00 2018-05-16 14:35:00.000 136 7961.86 938.02 53938.23 88888.00 2018-05-16 14:35:01.000 136 7961.90 938.08 53938.22 88888.00 2018-05-16 14:35:02.000 136 7961.92 938.14 53938.20 88888.00 2018-05-16 14:35:03.000 136 7961.94 938.20 53938.16 88888.00 2018-05-16 14:35:04.000 136 7961.96 938.27 53938.12 88888.00 2018-05-16 14:35:05.000 136 7961.97 938.35 53938.09 88888.00 2018-05-16 14:35:06.000 136 7961.98 938.43 53938.07 88888.00 2018-05-16 14:35:07.000 136 7961.99 938.50 53938.04 88888.00 2018-05-16 14:35:08.000 136 7962.00 938.56 53938.01 88888.00 2018-05-16 14:35:09.000 136 7962.00 938.62 53937.97 88888.00 2018-05-16 14:35:10.000 136 7962.00 938.69 53937.94 88888.00 2018-05-16 14:35:11.000 136 7962.00 938.75 53937.91 88888.00 2018-05-16 14:35:12.000 136 7961.99 938.80 53937.88 88888.00 2018-05-16 14:35:13.000 136 7962.00 938.85 53937.86 88888.00 2018-05-16 14:35:14.000 136 7962.00 938.89 53937.84 88888.00 2018-05-16 14:35:15.000 136 7961.99 938.93 53937.82 88888.00 2018-05-16 14:35:16.000 136 7961.97 938.95 53937.77 88888.00 2018-05-16 14:35:17.000 136 7961.94 938.97 53937.74 88888.00 2018-05-16 14:35:18.000 136 7961.91 939.00 53937.71 88888.00 2018-05-16 14:35:19.000 136 7961.88 939.04 53937.68 88888.00 2018-05-16 14:35:20.000 136 7961.85 939.09 53937.64 88888.00 2018-05-16 14:35:21.000 136 7961.81 939.14 53937.60 88888.00 2018-05-16 14:35:22.000 136 7961.77 939.19 53937.55 88888.00 2018-05-16 14:35:23.000 136 7961.75 939.23 53937.50 88888.00 2018-05-16 14:35:24.000 136 7961.72 939.26 53937.48 88888.00 2018-05-16 14:35:25.000 136 7961.68 939.30 53937.47 88888.00 2018-05-16 14:35:26.000 136 7961.66 939.35 53937.46 88888.00 2018-05-16 14:35:27.000 136 7961.67 939.38 53937.46 88888.00 2018-05-16 14:35:28.000 136 7961.68 939.41 53937.47 88888.00 2018-05-16 14:35:29.000 136 7961.71 939.44 53937.49 88888.00 2018-05-16 14:35:30.000 136 7961.74 939.45 53937.52 88888.00 2018-05-16 14:35:31.000 136 7961.78 939.46 53937.55 88888.00 2018-05-16 14:35:32.000 136 7961.81 939.46 53937.59 88888.00 2018-05-16 14:35:33.000 136 7961.83 939.46 53937.62 88888.00 2018-05-16 14:35:34.000 136 7961.86 939.46 53937.65 88888.00 2018-05-16 14:35:35.000 136 7961.91 939.46 53937.68 88888.00 2018-05-16 14:35:36.000 136 7961.95 939.47 53937.70 88888.00 2018-05-16 14:35:37.000 136 7961.99 939.47 53937.75 88888.00 2018-05-16 14:35:38.000 136 7962.03 939.47 53937.80 88888.00 2018-05-16 14:35:39.000 136 7962.08 939.46 53937.83 88888.00 2018-05-16 14:35:40.000 136 7962.12 939.42 53937.87 88888.00 2018-05-16 14:35:41.000 136 7962.15 939.40 53937.90 88888.00 2018-05-16 14:35:42.000 136 7962.16 939.39 53937.90 88888.00 2018-05-16 14:35:43.000 136 7962.17 939.39 53937.91 88888.00 2018-05-16 14:35:44.000 136 7962.18 939.39 53937.93 88888.00 2018-05-16 14:35:45.000 136 7962.20 939.37 53937.93 88888.00 2018-05-16 14:35:46.000 136 7962.21 939.36 53937.91 88888.00 2018-05-16 14:35:47.000 136 7962.22 939.38 53937.91 88888.00 2018-05-16 14:35:48.000 136 7962.20 939.40 53937.90 88888.00 2018-05-16 14:35:49.000 136 7962.18 939.41 53937.87 88888.00 2018-05-16 14:35:50.000 136 7962.18 939.43 53937.87 88888.00 2018-05-16 14:35:51.000 136 7962.17 939.46 53937.86 88888.00 2018-05-16 14:35:52.000 136 7962.14 939.49 53937.82 88888.00 2018-05-16 14:35:53.000 136 7962.11 939.52 53937.80 88888.00 2018-05-16 14:35:54.000 136 7962.09 939.54 53937.78 88888.00 2018-05-16 14:35:55.000 136 7962.04 939.55 53937.74 88888.00 2018-05-16 14:35:56.000 136 7962.00 939.56 53937.71 88888.00 2018-05-16 14:35:57.000 136 7961.96 939.58 53937.68 88888.00 2018-05-16 14:35:58.000 136 7961.90 939.61 53937.63 88888.00 2018-05-16 14:35:59.000 136 7961.84 939.62 53937.60 88888.00 2018-05-16 14:36:00.000 136 7961.78 939.61 53937.57 88888.00 2018-05-16 14:36:01.000 136 7961.71 939.60 53937.53 88888.00 2018-05-16 14:36:02.000 136 7961.64 939.60 53937.50 88888.00 2018-05-16 14:36:03.000 136 7961.57 939.60 53937.46 88888.00 2018-05-16 14:36:04.000 136 7961.48 939.59 53937.43 88888.00 2018-05-16 14:36:05.000 136 7961.42 939.57 53937.42 88888.00 2018-05-16 14:36:06.000 136 7961.36 939.55 53937.42 88888.00 2018-05-16 14:36:07.000 136 7961.32 939.51 53937.44 88888.00 2018-05-16 14:36:08.000 136 7961.29 939.47 53937.46 88888.00 2018-05-16 14:36:09.000 136 7961.27 939.43 53937.47 88888.00 2018-05-16 14:36:10.000 136 7961.24 939.39 53937.49 88888.00 2018-05-16 14:36:11.000 136 7961.21 939.35 53937.52 88888.00 2018-05-16 14:36:12.000 136 7961.18 939.31 53937.54 88888.00 2018-05-16 14:36:13.000 136 7961.15 939.27 53937.56 88888.00 2018-05-16 14:36:14.000 136 7961.13 939.24 53937.59 88888.00 2018-05-16 14:36:15.000 136 7961.10 939.21 53937.62 88888.00 2018-05-16 14:36:16.000 136 7961.07 939.18 53937.64 88888.00 2018-05-16 14:36:17.000 136 7961.05 939.15 53937.67 88888.00 2018-05-16 14:36:18.000 136 7961.03 939.12 53937.71 88888.00 2018-05-16 14:36:19.000 136 7961.01 939.08 53937.73 88888.00 2018-05-16 14:36:20.000 136 7961.00 939.04 53937.76 88888.00 2018-05-16 14:36:21.000 136 7961.00 939.02 53937.79 88888.00 2018-05-16 14:36:22.000 136 7960.99 938.99 53937.82 88888.00 2018-05-16 14:36:23.000 136 7960.99 938.94 53937.86 88888.00 2018-05-16 14:36:24.000 136 7960.98 938.90 53937.90 88888.00 2018-05-16 14:36:25.000 136 7960.98 938.87 53937.93 88888.00 2018-05-16 14:36:26.000 136 7960.99 938.84 53937.96 88888.00 2018-05-16 14:36:27.000 136 7961.00 938.82 53938.01 88888.00 2018-05-16 14:36:28.000 136 7961.00 938.81 53938.04 88888.00 2018-05-16 14:36:29.000 136 7961.00 938.81 53938.06 88888.00 2018-05-16 14:36:30.000 136 7961.02 938.80 53938.09 88888.00 2018-05-16 14:36:31.000 136 7961.03 938.79 53938.11 88888.00 2018-05-16 14:36:32.000 136 7961.04 938.80 53938.11 88888.00 2018-05-16 14:36:33.000 136 7961.04 938.81 53938.10 88888.00 2018-05-16 14:36:34.000 136 7961.03 938.81 53938.10 88888.00 2018-05-16 14:36:35.000 136 7961.02 938.80 53938.09 88888.00 2018-05-16 14:36:36.000 136 7960.99 938.80 53938.05 88888.00 2018-05-16 14:36:37.000 136 7960.97 938.79 53938.02 88888.00 2018-05-16 14:36:38.000 136 7960.97 938.80 53937.99 88888.00 2018-05-16 14:36:39.000 136 7960.98 938.82 53937.96 88888.00 2018-05-16 14:36:40.000 136 7960.97 938.84 53937.93 88888.00 2018-05-16 14:36:41.000 136 7960.97 938.85 53937.90 88888.00 2018-05-16 14:36:42.000 136 7960.96 938.85 53937.87 88888.00 2018-05-16 14:36:43.000 136 7960.95 938.84 53937.83 88888.00 2018-05-16 14:36:44.000 136 7960.93 938.85 53937.77 88888.00 2018-05-16 14:36:45.000 136 7960.89 938.86 53937.70 88888.00 2018-05-16 14:36:46.000 136 7960.85 938.87 53937.62 88888.00 2018-05-16 14:36:47.000 136 7960.81 938.90 53937.53 88888.00 2018-05-16 14:36:48.000 136 7960.76 938.92 53937.44 88888.00 2018-05-16 14:36:49.000 136 7960.69 938.95 53937.35 88888.00 2018-05-16 14:36:50.000 136 7960.63 938.98 53937.27 88888.00 2018-05-16 14:36:51.000 136 7960.56 939.01 53937.19 88888.00 2018-05-16 14:36:52.000 136 7960.50 939.04 53937.09 88888.00 2018-05-16 14:36:53.000 136 7960.45 939.11 53937.00 88888.00 2018-05-16 14:36:54.000 136 7960.40 939.17 53936.90 88888.00 2018-05-16 14:36:55.000 136 7960.34 939.22 53936.81 88888.00 2018-05-16 14:36:56.000 136 7960.29 939.28 53936.73 88888.00 2018-05-16 14:36:57.000 136 7960.25 939.35 53936.66 88888.00 2018-05-16 14:36:58.000 136 7960.19 939.42 53936.57 88888.00 2018-05-16 14:36:59.000 136 7960.12 939.48 53936.49 88888.00 2018-05-16 14:37:00.000 136 7960.05 939.51 53936.41 88888.00 2018-05-16 14:37:01.000 136 7959.98 939.55 53936.32 88888.00 2018-05-16 14:37:02.000 136 7959.90 939.60 53936.23 88888.00 2018-05-16 14:37:03.000 136 7959.81 939.67 53936.14 88888.00 2018-05-16 14:37:04.000 136 7959.73 939.70 53936.06 88888.00 2018-05-16 14:37:05.000 136 7959.65 939.71 53935.99 88888.00 2018-05-16 14:37:06.000 136 7959.55 939.73 53935.92 88888.00 2018-05-16 14:37:07.000 136 7959.45 939.73 53935.85 88888.00 2018-05-16 14:37:08.000 136 7959.37 939.73 53935.80 88888.00 2018-05-16 14:37:09.000 136 7959.28 939.74 53935.76 88888.00 2018-05-16 14:37:10.000 136 7959.19 939.73 53935.70 88888.00 2018-05-16 14:37:11.000 136 7959.12 939.72 53935.66 88888.00 2018-05-16 14:37:12.000 136 7959.05 939.70 53935.66 88888.00 2018-05-16 14:37:13.000 136 7958.99 939.65 53935.66 88888.00 2018-05-16 14:37:14.000 136 7958.92 939.58 53935.65 88888.00 2018-05-16 14:37:15.000 136 7958.86 939.51 53935.63 88888.00 2018-05-16 14:37:16.000 136 7958.78 939.42 53935.62 88888.00 2018-05-16 14:37:17.000 136 7958.70 939.32 53935.63 88888.00 2018-05-16 14:37:18.000 136 7958.63 939.23 53935.64 88888.00 2018-05-16 14:37:19.000 136 7958.56 939.13 53935.63 88888.00 2018-05-16 14:37:20.000 136 7958.49 939.02 53935.63 88888.00 2018-05-16 14:37:21.000 136 7958.42 938.89 53935.64 88888.00 2018-05-16 14:37:22.000 136 7958.32 938.77 53935.63 88888.00 2018-05-16 14:37:23.000 136 7958.23 938.65 53935.62 88888.00 2018-05-16 14:37:24.000 136 7958.14 938.52 53935.61 88888.00 2018-05-16 14:37:25.000 136 7958.05 938.40 53935.59 88888.00 2018-05-16 14:37:26.000 136 7957.98 938.29 53935.59 88888.00 2018-05-16 14:37:27.000 136 7957.88 938.17 53935.58 88888.00 2018-05-16 14:37:28.000 136 7957.79 938.06 53935.57 88888.00 2018-05-16 14:37:29.000 136 7957.72 937.96 53935.55 88888.00 2018-05-16 14:37:30.000 136 7957.65 937.88 53935.53 88888.00 2018-05-16 14:37:31.000 136 7957.60 937.78 53935.54 88888.00 2018-05-16 14:37:32.000 136 7957.57 937.68 53935.56 88888.00 2018-05-16 14:37:33.000 136 7957.53 937.60 53935.57 88888.00 2018-05-16 14:37:34.000 136 7957.50 937.54 53935.58 88888.00 2018-05-16 14:37:35.000 136 7957.48 937.48 53935.59 88888.00 2018-05-16 14:37:36.000 136 7957.45 937.42 53935.59 88888.00 2018-05-16 14:37:37.000 136 7957.42 937.37 53935.57 88888.00 2018-05-16 14:37:38.000 136 7957.40 937.32 53935.57 88888.00 2018-05-16 14:37:39.000 136 7957.39 937.29 53935.58 88888.00 2018-05-16 14:37:40.000 136 7957.39 937.26 53935.60 88888.00 2018-05-16 14:37:41.000 136 7957.39 937.25 53935.61 88888.00 2018-05-16 14:37:42.000 136 7957.40 937.22 53935.63 88888.00 2018-05-16 14:37:43.000 136 7957.42 937.19 53935.66 88888.00 2018-05-16 14:37:44.000 136 7957.43 937.16 53935.67 88888.00 2018-05-16 14:37:45.000 136 7957.44 937.14 53935.68 88888.00 2018-05-16 14:37:46.000 136 7957.45 937.11 53935.68 88888.00 2018-05-16 14:37:47.000 136 7957.46 937.08 53935.69 88888.00 2018-05-16 14:37:48.000 136 7957.47 937.04 53935.70 88888.00 2018-05-16 14:37:49.000 136 7957.49 937.01 53935.69 88888.00 2018-05-16 14:37:50.000 136 7957.49 936.99 53935.70 88888.00 2018-05-16 14:37:51.000 136 7957.51 936.95 53935.71 88888.00 2018-05-16 14:37:52.000 136 7957.55 936.91 53935.73 88888.00 2018-05-16 14:37:53.000 136 7957.60 936.88 53935.77 88888.00 2018-05-16 14:37:54.000 136 7957.65 936.82 53935.81 88888.00 2018-05-16 14:37:55.000 136 7957.71 936.75 53935.84 88888.00 2018-05-16 14:37:56.000 136 7957.78 936.70 53935.89 88888.00 2018-05-16 14:37:57.000 136 7957.83 936.65 53935.93 88888.00 2018-05-16 14:37:58.000 136 7957.90 936.60 53935.97 88888.00 2018-05-16 14:37:59.000 136 7957.98 936.56 53936.01 88888.00 2018-05-16 14:38:00.000 136 7958.05 936.52 53936.05 88888.00 2018-05-16 14:38:01.000 136 7958.12 936.48 53936.06 88888.00 2018-05-16 14:38:02.000 136 7958.19 936.45 53936.06 88888.00 2018-05-16 14:38:03.000 136 7958.25 936.44 53936.05 88888.00 2018-05-16 14:38:04.000 136 7958.30 936.43 53936.02 88888.00 2018-05-16 14:38:05.000 136 7958.33 936.43 53935.99 88888.00 2018-05-16 14:38:06.000 136 7958.37 936.43 53935.95 88888.00 2018-05-16 14:38:07.000 136 7958.41 936.44 53935.91 88888.00 2018-05-16 14:38:08.000 136 7958.42 936.47 53935.84 88888.00 2018-05-16 14:38:09.000 136 7958.41 936.51 53935.75 88888.00 2018-05-16 14:38:10.000 136 7958.41 936.55 53935.68 88888.00 2018-05-16 14:38:11.000 136 7958.41 936.60 53935.59 88888.00 2018-05-16 14:38:12.000 136 7958.40 936.65 53935.50 88888.00 2018-05-16 14:38:13.000 136 7958.38 936.72 53935.41 88888.00 2018-05-16 14:38:14.000 136 7958.35 936.78 53935.32 88888.00 2018-05-16 14:38:15.000 136 7958.32 936.83 53935.24 88888.00 2018-05-16 14:38:16.000 136 7958.28 936.88 53935.15 88888.00 2018-05-16 14:38:17.000 136 7958.25 936.93 53935.07 88888.00 2018-05-16 14:38:18.000 136 7958.21 936.97 53935.01 88888.00 2018-05-16 14:38:19.000 136 7958.15 936.99 53934.93 88888.00 2018-05-16 14:38:20.000 136 7958.12 937.01 53934.88 88888.00 2018-05-16 14:38:21.000 136 7958.10 937.03 53934.83 88888.00 2018-05-16 14:38:22.000 136 7958.06 937.03 53934.78 88888.00 2018-05-16 14:38:23.000 136 7958.03 937.02 53934.74 88888.00 2018-05-16 14:38:24.000 136 7958.00 937.00 53934.71 88888.00 2018-05-16 14:38:25.000 136 7957.98 936.96 53934.68 88888.00 2018-05-16 14:38:26.000 136 7957.96 936.94 53934.65 88888.00 2018-05-16 14:38:27.000 136 7957.95 936.91 53934.64 88888.00 2018-05-16 14:38:28.000 136 7957.93 936.87 53934.63 88888.00 2018-05-16 14:38:29.000 136 7957.91 936.83 53934.61 88888.00 2018-05-16 14:38:30.000 136 7957.90 936.80 53934.59 88888.00 2018-05-16 14:38:31.000 136 7957.90 936.75 53934.56 88888.00 2018-05-16 14:38:32.000 136 7957.89 936.70 53934.53 88888.00 2018-05-16 14:38:33.000 136 7957.88 936.67 53934.51 88888.00 2018-05-16 14:38:34.000 136 7957.89 936.63 53934.50 88888.00 2018-05-16 14:38:35.000 136 7957.91 936.61 53934.49 88888.00 2018-05-16 14:38:36.000 136 7957.92 936.60 53934.46 88888.00 2018-05-16 14:38:37.000 136 7957.92 936.59 53934.44 88888.00 2018-05-16 14:38:38.000 136 7957.93 936.58 53934.42 88888.00 2018-05-16 14:38:39.000 136 7957.95 936.55 53934.40 88888.00 2018-05-16 14:38:40.000 136 7957.96 936.55 53934.36 88888.00 2018-05-16 14:38:41.000 136 7957.97 936.55 53934.32 88888.00 2018-05-16 14:38:42.000 136 7957.96 936.55 53934.29 88888.00 2018-05-16 14:38:43.000 136 7957.94 936.55 53934.23 88888.00 2018-05-16 14:38:44.000 136 7957.91 936.56 53934.18 88888.00 2018-05-16 14:38:45.000 136 7957.89 936.57 53934.13 88888.00 2018-05-16 14:38:46.000 136 7957.86 936.58 53934.09 88888.00 2018-05-16 14:38:47.000 136 7957.84 936.60 53934.05 88888.00 2018-05-16 14:38:48.000 136 7957.82 936.63 53934.02 88888.00 2018-05-16 14:38:49.000 136 7957.80 936.68 53933.99 88888.00 2018-05-16 14:38:50.000 136 7957.78 936.70 53933.96 88888.00 2018-05-16 14:38:51.000 136 7957.76 936.72 53933.93 88888.00 2018-05-16 14:38:52.000 136 7957.73 936.75 53933.89 88888.00 2018-05-16 14:38:53.000 136 7957.68 936.77 53933.86 88888.00 2018-05-16 14:38:54.000 136 7957.63 936.81 53933.84 88888.00 2018-05-16 14:38:55.000 136 7957.59 936.83 53933.81 88888.00 2018-05-16 14:38:56.000 136 7957.53 936.83 53933.76 88888.00 2018-05-16 14:38:57.000 136 7957.46 936.84 53933.71 88888.00 2018-05-16 14:38:58.000 136 7957.38 936.86 53933.68 88888.00 2018-05-16 14:38:59.000 136 7957.31 936.86 53933.66 88888.00 2018-05-16 14:39:00.000 136 7957.24 936.84 53933.64 88888.00 2018-05-16 14:39:01.000 136 7957.17 936.82 53933.62 88888.00 2018-05-16 14:39:02.000 136 7957.10 936.80 53933.60 88888.00 2018-05-16 14:39:03.000 136 7957.04 936.79 53933.59 88888.00 2018-05-16 14:39:04.000 136 7956.97 936.75 53933.57 88888.00 2018-05-16 14:39:05.000 136 7956.89 936.72 53933.55 88888.00 2018-05-16 14:39:06.000 136 7956.81 936.69 53933.53 88888.00 2018-05-16 14:39:07.000 136 7956.74 936.66 53933.50 88888.00 2018-05-16 14:39:08.000 136 7956.66 936.63 53933.45 88888.00 2018-05-16 14:39:09.000 136 7956.56 936.59 53933.42 88888.00 2018-05-16 14:39:10.000 136 7956.46 936.55 53933.40 88888.00 2018-05-16 14:39:11.000 136 7956.35 936.51 53933.36 88888.00 2018-05-16 14:39:12.000 136 7956.25 936.48 53933.32 88888.00 2018-05-16 14:39:13.000 136 7956.17 936.44 53933.30 88888.00 2018-05-16 14:39:14.000 136 7956.10 936.40 53933.29 88888.00 2018-05-16 14:39:15.000 136 7956.03 936.36 53933.29 88888.00 2018-05-16 14:39:16.000 136 7955.98 936.33 53933.30 88888.00 2018-05-16 14:39:17.000 136 7955.93 936.28 53933.31 88888.00 2018-05-16 14:39:18.000 136 7955.88 936.22 53933.32 88888.00 2018-05-16 14:39:19.000 136 7955.83 936.17 53933.32 88888.00 2018-05-16 14:39:20.000 136 7955.80 936.14 53933.33 88888.00 2018-05-16 14:39:21.000 136 7955.76 936.09 53933.33 88888.00 2018-05-16 14:39:22.000 136 7955.72 936.03 53933.34 88888.00 2018-05-16 14:39:23.000 136 7955.68 935.97 53933.35 88888.00 2018-05-16 14:39:24.000 136 7955.65 935.90 53933.34 88888.00 2018-05-16 14:39:25.000 136 7955.62 935.83 53933.32 88888.00 2018-05-16 14:39:26.000 136 7955.59 935.75 53933.32 88888.00 2018-05-16 14:39:27.000 136 7955.56 935.68 53933.32 88888.00 2018-05-16 14:39:28.000 136 7955.52 935.61 53933.30 88888.00 2018-05-16 14:39:29.000 136 7955.48 935.55 53933.30 88888.00 2018-05-16 14:39:30.000 136 7955.46 935.50 53933.30 88888.00 2018-05-16 14:39:31.000 136 7955.45 935.44 53933.30 88888.00 2018-05-16 14:39:32.000 136 7955.42 935.37 53933.31 88888.00 2018-05-16 14:39:33.000 136 7955.38 935.32 53933.31 88888.00 2018-05-16 14:39:34.000 136 7955.36 935.28 53933.29 88888.00 2018-05-16 14:39:35.000 136 7955.34 935.25 53933.27 88888.00 2018-05-16 14:39:36.000 136 7955.31 935.23 53933.26 88888.00 2018-05-16 14:39:37.000 136 7955.29 935.21 53933.24 88888.00 2018-05-16 14:39:38.000 136 7955.27 935.19 53933.24 88888.00 2018-05-16 14:39:39.000 136 7955.26 935.18 53933.25 88888.00 2018-05-16 14:39:40.000 136 7955.24 935.17 53933.24 88888.00 2018-05-16 14:39:41.000 136 7955.24 935.17 53933.24 88888.00 2018-05-16 14:39:42.000 136 7955.25 935.18 53933.25 88888.00 2018-05-16 14:39:43.000 136 7955.24 935.18 53933.24 88888.00 2018-05-16 14:39:44.000 136 7955.24 935.19 53933.25 88888.00 2018-05-16 14:39:45.000 136 7955.27 935.21 53933.26 88888.00 2018-05-16 14:39:46.000 136 7955.27 935.24 53933.27 88888.00 2018-05-16 14:39:47.000 136 7955.27 935.27 53933.29 88888.00 2018-05-16 14:39:48.000 136 7955.29 935.27 53933.31 88888.00 2018-05-16 14:39:49.000 136 7955.32 935.27 53933.32 88888.00 2018-05-16 14:39:50.000 136 7955.34 935.28 53933.33 88888.00 2018-05-16 14:39:51.000 136 7955.36 935.28 53933.36 88888.00 2018-05-16 14:39:52.000 136 7955.39 935.28 53933.40 88888.00 2018-05-16 14:39:53.000 136 7955.42 935.24 53933.44 88888.00 2018-05-16 14:39:54.000 136 7955.45 935.20 53933.46 88888.00 2018-05-16 14:39:55.000 136 7955.47 935.16 53933.49 88888.00 2018-05-16 14:39:56.000 136 7955.48 935.11 53933.52 88888.00 2018-05-16 14:39:57.000 136 7955.50 935.05 53933.54 88888.00 2018-05-16 14:39:58.000 136 7955.51 935.00 53933.56 88888.00 2018-05-16 14:39:59.000 136 7955.54 934.96 53933.58 88888.00 2018-05-16 14:40:00.000 136 7955.57 934.91 53933.60 88888.00 2018-05-16 14:40:01.000 136 7955.61 934.88 53933.62 88888.00 2018-05-16 14:40:02.000 136 7955.67 934.86 53933.66 88888.00 2018-05-16 14:40:03.000 136 7955.74 934.84 53933.71 88888.00 2018-05-16 14:40:04.000 136 7955.81 934.82 53933.74 88888.00 2018-05-16 14:40:05.000 136 7955.86 934.80 53933.75 88888.00 2018-05-16 14:40:06.000 136 7955.91 934.80 53933.77 88888.00 2018-05-16 14:40:07.000 136 7955.98 934.82 53933.79 88888.00 2018-05-16 14:40:08.000 136 7956.06 934.85 53933.81 88888.00 2018-05-16 14:40:09.000 136 7956.13 934.88 53933.83 88888.00 2018-05-16 14:40:10.000 136 7956.19 934.89 53933.84 88888.00 2018-05-16 14:40:11.000 136 7956.23 934.90 53933.85 88888.00 2018-05-16 14:40:12.000 136 7956.26 934.92 53933.84 88888.00 2018-05-16 14:40:13.000 136 7956.31 934.93 53933.84 88888.00 2018-05-16 14:40:14.000 136 7956.34 934.93 53933.81 88888.00 2018-05-16 14:40:15.000 136 7956.37 934.93 53933.77 88888.00 2018-05-16 14:40:16.000 136 7956.39 934.95 53933.73 88888.00 2018-05-16 14:40:17.000 136 7956.39 934.96 53933.70 88888.00 2018-05-16 14:40:18.000 136 7956.39 934.98 53933.65 88888.00 2018-05-16 14:40:19.000 136 7956.41 935.00 53933.62 88888.00 2018-05-16 14:40:20.000 136 7956.44 935.01 53933.62 88888.00 2018-05-16 14:40:21.000 136 7956.48 935.01 53933.63 88888.00 2018-05-16 14:40:22.000 136 7956.52 935.00 53933.64 88888.00 2018-05-16 14:40:23.000 136 7956.55 934.98 53933.64 88888.00 2018-05-16 14:40:24.000 136 7956.58 934.95 53933.63 88888.00 2018-05-16 14:40:25.000 136 7956.59 934.91 53933.64 88888.00 2018-05-16 14:40:26.000 136 7956.60 934.89 53933.64 88888.00 2018-05-16 14:40:27.000 136 7956.63 934.85 53933.65 88888.00 2018-05-16 14:40:28.000 136 7956.67 934.82 53933.66 88888.00 2018-05-16 14:40:29.000 136 7956.71 934.77 53933.68 88888.00 2018-05-16 14:40:30.000 136 7956.74 934.72 53933.69 88888.00 2018-05-16 14:40:31.000 136 7956.76 934.65 53933.69 88888.00 2018-05-16 14:40:32.000 136 7956.78 934.59 53933.68 88888.00 2018-05-16 14:40:33.000 136 7956.80 934.54 53933.68 88888.00 2018-05-16 14:40:34.000 136 7956.82 934.49 53933.68 88888.00 2018-05-16 14:40:35.000 136 7956.85 934.44 53933.68 88888.00 2018-05-16 14:40:36.000 136 7956.87 934.40 53933.67 88888.00 2018-05-16 14:40:37.000 136 7956.90 934.35 53933.65 88888.00 2018-05-16 14:40:38.000 136 7956.94 934.30 53933.64 88888.00 2018-05-16 14:40:39.000 136 7956.96 934.24 53933.62 88888.00 2018-05-16 14:40:40.000 136 7956.97 934.18 53933.60 88888.00 2018-05-16 14:40:41.000 136 7956.98 934.15 53933.56 88888.00 2018-05-16 14:40:42.000 136 7956.99 934.12 53933.51 88888.00 2018-05-16 14:40:43.000 136 7957.00 934.08 53933.48 88888.00 2018-05-16 14:40:44.000 136 7957.01 934.05 53933.45 88888.00 2018-05-16 14:40:45.000 136 7957.02 934.02 53933.40 88888.00 2018-05-16 14:40:46.000 136 7957.03 934.00 53933.37 88888.00 2018-05-16 14:40:47.000 136 7957.04 933.97 53933.33 88888.00 2018-05-16 14:40:48.000 136 7957.05 933.95 53933.28 88888.00 2018-05-16 14:40:49.000 136 7957.07 933.94 53933.25 88888.00 2018-05-16 14:40:50.000 136 7957.09 933.94 53933.23 88888.00 2018-05-16 14:40:51.000 136 7957.13 933.93 53933.22 88888.00 2018-05-16 14:40:52.000 136 7957.17 933.94 53933.21 88888.00 2018-05-16 14:40:53.000 136 7957.18 933.95 53933.19 88888.00 2018-05-16 14:40:54.000 136 7957.21 933.95 53933.15 88888.00 2018-05-16 14:40:55.000 136 7957.24 933.97 53933.13 88888.00 2018-05-16 14:40:56.000 136 7957.27 934.01 53933.12 88888.00 2018-05-16 14:40:57.000 136 7957.30 934.07 53933.10 88888.00 2018-05-16 14:40:58.000 136 7957.34 934.12 53933.09 88888.00 2018-05-16 14:40:59.000 136 7957.38 934.16 53933.07 88888.00 2018-05-16 14:41:00.000 136 7957.42 934.21 53933.06 88888.00 2018-05-16 14:41:01.000 136 7957.46 934.25 53933.07 88888.00 2018-05-16 14:41:02.000 136 7957.49 934.29 53933.07 88888.00 2018-05-16 14:41:03.000 136 7957.52 934.32 53933.07 88888.00 2018-05-16 14:41:04.000 136 7957.56 934.37 53933.05 88888.00 2018-05-16 14:41:05.000 136 7957.59 934.43 53933.04 88888.00 2018-05-16 14:41:06.000 136 7957.62 934.47 53933.05 88888.00 2018-05-16 14:41:07.000 136 7957.64 934.49 53933.05 88888.00 2018-05-16 14:41:08.000 136 7957.66 934.54 53933.05 88888.00 2018-05-16 14:41:09.000 136 7957.67 934.60 53933.05 88888.00 2018-05-16 14:41:10.000 136 7957.69 934.63 53933.03 88888.00 2018-05-16 14:41:11.000 136 7957.72 934.67 53933.02 88888.00 2018-05-16 14:41:12.000 136 7957.75 934.72 53933.02 88888.00 2018-05-16 14:41:13.000 136 7957.78 934.76 53933.02 88888.00 2018-05-16 14:41:14.000 136 7957.81 934.78 53933.04 88888.00 2018-05-16 14:41:15.000 136 7957.85 934.80 53933.04 88888.00 2018-05-16 14:41:16.000 136 7957.89 934.82 53933.04 88888.00 2018-05-16 14:41:17.000 136 7957.91 934.82 53933.02 88888.00 2018-05-16 14:41:18.000 136 7957.92 934.83 53932.99 88888.00 2018-05-16 14:41:19.000 136 7957.93 934.83 53932.98 88888.00 2018-05-16 14:41:20.000 136 7957.95 934.80 53932.96 88888.00 2018-05-16 14:41:21.000 136 7957.97 934.80 53932.94 88888.00 2018-05-16 14:41:22.000 136 7957.97 934.82 53932.91 88888.00 2018-05-16 14:41:23.000 136 7957.97 934.81 53932.88 88888.00 2018-05-16 14:41:24.000 136 7957.96 934.80 53932.82 88888.00 2018-05-16 14:41:25.000 136 7957.95 934.79 53932.77 88888.00 2018-05-16 14:41:26.000 136 7957.94 934.78 53932.73 88888.00 2018-05-16 14:41:27.000 136 7957.93 934.77 53932.69 88888.00 2018-05-16 14:41:28.000 136 7957.91 934.78 53932.64 88888.00 2018-05-16 14:41:29.000 136 7957.88 934.78 53932.58 88888.00 2018-05-16 14:41:30.000 136 7957.86 934.78 53932.51 88888.00 2018-05-16 14:41:31.000 136 7957.83 934.79 53932.45 88888.00 2018-05-16 14:41:32.000 136 7957.81 934.80 53932.37 88888.00 2018-05-16 14:41:33.000 136 7957.79 934.81 53932.29 88888.00 2018-05-16 14:41:34.000 136 7957.76 934.85 53932.22 88888.00 2018-05-16 14:41:35.000 136 7957.72 934.89 53932.15 88888.00 2018-05-16 14:41:36.000 136 7957.69 934.94 53932.07 88888.00 2018-05-16 14:41:37.000 136 7957.66 934.98 53932.01 88888.00 2018-05-16 14:41:38.000 136 7957.63 935.01 53931.95 88888.00 2018-05-16 14:41:39.000 136 7957.61 935.04 53931.89 88888.00 2018-05-16 14:41:40.000 136 7957.59 935.08 53931.82 88888.00 2018-05-16 14:41:41.000 136 7957.58 935.12 53931.75 88888.00 2018-05-16 14:41:42.000 136 7957.57 935.16 53931.69 88888.00 2018-05-16 14:41:43.000 136 7957.57 935.18 53931.64 88888.00 2018-05-16 14:41:44.000 136 7957.58 935.20 53931.59 88888.00 2018-05-16 14:41:45.000 136 7957.57 935.21 53931.55 88888.00 2018-05-16 14:41:46.000 136 7957.57 935.21 53931.50 88888.00 2018-05-16 14:41:47.000 136 7957.58 935.22 53931.46 88888.00 2018-05-16 14:41:48.000 136 7957.59 935.21 53931.40 88888.00 2018-05-16 14:41:49.000 136 7957.59 935.20 53931.34 88888.00 2018-05-16 14:41:50.000 136 7957.60 935.19 53931.30 88888.00 2018-05-16 14:41:51.000 136 7957.61 935.18 53931.25 88888.00 2018-05-16 14:41:52.000 136 7957.62 935.16 53931.20 88888.00 2018-05-16 14:41:53.000 136 7957.63 935.14 53931.14 88888.00 2018-05-16 14:41:54.000 136 7957.63 935.13 53931.08 88888.00 2018-05-16 14:41:55.000 136 7957.63 935.12 53931.01 88888.00 2018-05-16 14:41:56.000 136 7957.64 935.12 53930.95 88888.00 2018-05-16 14:41:57.000 136 7957.63 935.11 53930.88 88888.00 2018-05-16 14:41:58.000 136 7957.61 935.09 53930.83 88888.00 2018-05-16 14:41:59.000 136 7957.61 935.06 53930.76 88888.00 2018-05-16 14:42:00.000 136 7957.61 935.05 53930.70 88888.00 2018-05-16 14:42:01.000 136 7957.62 935.04 53930.65 88888.00 2018-05-16 14:42:02.000 136 7957.62 935.03 53930.59 88888.00 2018-05-16 14:42:03.000 136 7957.62 935.02 53930.53 88888.00 2018-05-16 14:42:04.000 136 7957.62 935.00 53930.47 88888.00 2018-05-16 14:42:05.000 136 7957.62 935.00 53930.40 88888.00 2018-05-16 14:42:06.000 136 7957.61 935.01 53930.34 88888.00 2018-05-16 14:42:07.000 136 7957.61 935.02 53930.28 88888.00 2018-05-16 14:42:08.000 136 7957.60 935.03 53930.22 88888.00 2018-05-16 14:42:09.000 136 7957.59 935.04 53930.16 88888.00 2018-05-16 14:42:10.000 136 7957.57 935.06 53930.10 88888.00 2018-05-16 14:42:11.000 136 7957.56 935.07 53930.04 88888.00 2018-05-16 14:42:12.000 136 7957.55 935.10 53929.97 88888.00 2018-05-16 14:42:13.000 136 7957.55 935.14 53929.91 88888.00 2018-05-16 14:42:14.000 136 7957.54 935.19 53929.85 88888.00 2018-05-16 14:42:15.000 136 7957.53 935.24 53929.79 88888.00 2018-05-16 14:42:16.000 136 7957.52 935.27 53929.73 88888.00 2018-05-16 14:42:17.000 136 7957.51 935.30 53929.67 88888.00 2018-05-16 14:42:18.000 136 7957.50 935.35 53929.60 88888.00 2018-05-16 14:42:19.000 136 7957.48 935.41 53929.54 88888.00 2018-05-16 14:42:20.000 136 7957.48 935.47 53929.48 88888.00 2018-05-16 14:42:21.000 136 7957.47 935.51 53929.44 88888.00 2018-05-16 14:42:22.000 136 7957.47 935.54 53929.39 88888.00 2018-05-16 14:42:23.000 136 7957.47 935.57 53929.34 88888.00 2018-05-16 14:42:24.000 136 7957.46 935.58 53929.29 88888.00 2018-05-16 14:42:25.000 136 7957.46 935.60 53929.25 88888.00 2018-05-16 14:42:26.000 136 7957.47 935.61 53929.21 88888.00 2018-05-16 14:42:27.000 136 7957.48 935.64 53929.15 88888.00 2018-05-16 14:42:28.000 136 7957.49 935.69 53929.11 88888.00 2018-05-16 14:42:29.000 136 7957.50 935.72 53929.07 88888.00 2018-05-16 14:42:30.000 136 7957.52 935.75 53929.02 88888.00 2018-05-16 14:42:31.000 136 7957.54 935.79 53928.98 88888.00 2018-05-16 14:42:32.000 136 7957.56 935.82 53928.95 88888.00 2018-05-16 14:42:33.000 136 7957.58 935.84 53928.92 88888.00 2018-05-16 14:42:34.000 136 7957.61 935.88 53928.89 88888.00 2018-05-16 14:42:35.000 136 7957.66 935.91 53928.87 88888.00 2018-05-16 14:42:36.000 136 7957.69 935.93 53928.85 88888.00 2018-05-16 14:42:37.000 136 7957.73 935.93 53928.82 88888.00 2018-05-16 14:42:38.000 136 7957.77 935.95 53928.80 88888.00 2018-05-16 14:42:39.000 136 7957.80 935.98 53928.77 88888.00 2018-05-16 14:42:40.000 136 7957.84 935.99 53928.75 88888.00 2018-05-16 14:42:41.000 136 7957.88 936.00 53928.73 88888.00 2018-05-16 14:42:42.000 136 7957.94 936.02 53928.73 88888.00 2018-05-16 14:42:43.000 136 7957.99 936.05 53928.72 88888.00 2018-05-16 14:42:44.000 136 7958.04 936.07 53928.71 88888.00 2018-05-16 14:42:45.000 136 7958.11 936.08 53928.71 88888.00 2018-05-16 14:42:46.000 136 7958.17 936.08 53928.71 88888.00 2018-05-16 14:42:47.000 136 7958.22 936.08 53928.70 88888.00 2018-05-16 14:42:48.000 136 7958.28 936.07 53928.70 88888.00 2018-05-16 14:42:49.000 136 7958.32 936.07 53928.68 88888.00 2018-05-16 14:42:50.000 136 7958.36 936.07 53928.66 88888.00 2018-05-16 14:42:51.000 136 7958.39 936.04 53928.64 88888.00 2018-05-16 14:42:52.000 136 7958.41 935.99 53928.63 88888.00 2018-05-16 14:42:53.000 136 7958.44 935.95 53928.61 88888.00 2018-05-16 14:42:54.000 136 7958.48 935.92 53928.58 88888.00 2018-05-16 14:42:55.000 136 7958.50 935.91 53928.56 88888.00 2018-05-16 14:42:56.000 136 7958.52 935.90 53928.54 88888.00 2018-05-16 14:42:57.000 136 7958.53 935.88 53928.52 88888.00 2018-05-16 14:42:58.000 136 7958.55 935.84 53928.47 88888.00 2018-05-16 14:42:59.000 136 7958.57 935.82 53928.45 88888.00 2018-05-16 14:43:00.000 136 7958.59 935.81 53928.43 88888.00 2018-05-16 14:43:01.000 136 7958.59 935.77 53928.40 88888.00 2018-05-16 14:43:02.000 136 7958.60 935.73 53928.37 88888.00 2018-05-16 14:43:03.000 136 7958.63 935.70 53928.36 88888.00 2018-05-16 14:43:04.000 136 7958.64 935.69 53928.34 88888.00 2018-05-16 14:43:05.000 136 7958.65 935.68 53928.32 88888.00 2018-05-16 14:43:06.000 136 7958.66 935.66 53928.29 88888.00 2018-05-16 14:43:07.000 136 7958.67 935.64 53928.26 88888.00 2018-05-16 14:43:08.000 136 7958.68 935.64 53928.24 88888.00 2018-05-16 14:43:09.000 136 7958.69 935.64 53928.23 88888.00 2018-05-16 14:43:10.000 136 7958.71 935.64 53928.23 88888.00 2018-05-16 14:43:11.000 136 7958.76 935.65 53928.24 88888.00 2018-05-16 14:43:12.000 136 7958.81 935.64 53928.24 88888.00 2018-05-16 14:43:13.000 136 7958.88 935.63 53928.25 88888.00 2018-05-16 14:43:14.000 136 7958.93 935.65 53928.27 88888.00 2018-05-16 14:43:15.000 136 7958.99 935.65 53928.27 88888.00 2018-05-16 14:43:16.000 136 7959.04 935.66 53928.29 88888.00 2018-05-16 14:43:17.000 136 7959.09 935.68 53928.29 88888.00 2018-05-16 14:43:18.000 136 7959.13 935.70 53928.29 88888.00 2018-05-16 14:43:19.000 136 7959.16 935.71 53928.29 88888.00 2018-05-16 14:43:20.000 136 7959.20 935.71 53928.28 88888.00 2018-05-16 14:43:21.000 136 7959.22 935.70 53928.29 88888.00 2018-05-16 14:43:22.000 136 7959.25 935.72 53928.29 88888.00 2018-05-16 14:43:23.000 136 7959.28 935.73 53928.28 88888.00 2018-05-16 14:43:24.000 136 7959.32 935.72 53928.28 88888.00 2018-05-16 14:43:25.000 136 7959.35 935.71 53928.29 88888.00 2018-05-16 14:43:26.000 136 7959.39 935.70 53928.30 88888.00 2018-05-16 14:43:27.000 136 7959.43 935.68 53928.32 88888.00 2018-05-16 14:43:28.000 136 7959.46 935.67 53928.32 88888.00 2018-05-16 14:43:29.000 136 7959.46 935.66 53928.32 88888.00 2018-05-16 14:43:30.000 136 7959.48 935.65 53928.31 88888.00 2018-05-16 14:43:31.000 136 7959.51 935.63 53928.30 88888.00 2018-05-16 14:43:32.000 136 7959.53 935.62 53928.29 88888.00 2018-05-16 14:43:33.000 136 7959.54 935.62 53928.28 88888.00 2018-05-16 14:43:34.000 136 7959.55 935.62 53928.26 88888.00 2018-05-16 14:43:35.000 136 7959.55 935.61 53928.23 88888.00 2018-05-16 14:43:36.000 136 7959.54 935.60 53928.20 88888.00 2018-05-16 14:43:37.000 136 7959.53 935.60 53928.16 88888.00 2018-05-16 14:43:38.000 136 7959.54 935.63 53928.14 88888.00 2018-05-16 14:43:39.000 136 7959.55 935.64 53928.12 88888.00 2018-05-16 14:43:40.000 136 7959.57 935.64 53928.10 88888.00 2018-05-16 14:43:41.000 136 7959.59 935.65 53928.07 88888.00 2018-05-16 14:43:42.000 136 7959.60 935.65 53928.04 88888.00 2018-05-16 14:43:43.000 136 7959.61 935.66 53928.01 88888.00 2018-05-16 14:43:44.000 136 7959.62 935.68 53927.99 88888.00 2018-05-16 14:43:45.000 136 7959.64 935.69 53927.98 88888.00 2018-05-16 14:43:46.000 136 7959.68 935.70 53927.97 88888.00 2018-05-16 14:43:47.000 136 7959.72 935.72 53927.94 88888.00 2018-05-16 14:43:48.000 136 7959.74 935.76 53927.92 88888.00 2018-05-16 14:43:49.000 136 7959.76 935.80 53927.90 88888.00 2018-05-16 14:43:50.000 136 7959.77 935.82 53927.86 88888.00 2018-05-16 14:43:51.000 136 7959.76 935.83 53927.82 88888.00 2018-05-16 14:43:52.000 136 7959.77 935.86 53927.79 88888.00 2018-05-16 14:43:53.000 136 7959.80 935.88 53927.77 88888.00 2018-05-16 14:43:54.000 136 7959.82 935.88 53927.74 88888.00 2018-05-16 14:43:55.000 136 7959.84 935.89 53927.72 88888.00 2018-05-16 14:43:56.000 136 7959.88 935.90 53927.70 88888.00 2018-05-16 14:43:57.000 136 7959.90 935.89 53927.69 88888.00 2018-05-16 14:43:58.000 136 7959.92 935.89 53927.68 88888.00 2018-05-16 14:43:59.000 136 7959.95 935.88 53927.66 88888.00 2018-05-16 14:44:00.000 136 7959.99 935.86 53927.64 88888.00 2018-05-16 14:44:01.000 136 7960.01 935.85 53927.62 88888.00 2018-05-16 14:44:02.000 136 7960.03 935.83 53927.59 88888.00 2018-05-16 14:44:03.000 136 7960.05 935.82 53927.57 88888.00 2018-05-16 14:44:04.000 136 7960.09 935.80 53927.55 88888.00 2018-05-16 14:44:05.000 136 7960.12 935.79 53927.54 88888.00 2018-05-16 14:44:06.000 136 7960.15 935.79 53927.52 88888.00 2018-05-16 14:44:07.000 136 7960.16 935.79 53927.49 88888.00 2018-05-16 14:44:08.000 136 7960.17 935.76 53927.45 88888.00 2018-05-16 14:44:09.000 136 7960.20 935.76 53927.42 88888.00 2018-05-16 14:44:10.000 136 7960.22 935.76 53927.39 88888.00 2018-05-16 14:44:11.000 136 7960.24 935.78 53927.36 88888.00 2018-05-16 14:44:12.000 136 7960.25 935.80 53927.33 88888.00 2018-05-16 14:44:13.000 136 7960.28 935.82 53927.32 88888.00 2018-05-16 14:44:14.000 136 7960.33 935.84 53927.31 88888.00 2018-05-16 14:44:15.000 136 7960.38 935.87 53927.30 88888.00 2018-05-16 14:44:16.000 136 7960.45 935.91 53927.29 88888.00 2018-05-16 14:44:17.000 136 7960.52 935.96 53927.27 88888.00 2018-05-16 14:44:18.000 136 7960.58 936.01 53927.25 88888.00 2018-05-16 14:44:19.000 136 7960.63 936.04 53927.24 88888.00 2018-05-16 14:44:20.000 136 7960.67 936.06 53927.23 88888.00 2018-05-16 14:44:21.000 136 7960.72 936.09 53927.22 88888.00 2018-05-16 14:44:22.000 136 7960.78 936.12 53927.21 88888.00 2018-05-16 14:44:23.000 136 7960.83 936.15 53927.20 88888.00 2018-05-16 14:44:24.000 136 7960.88 936.21 53927.17 88888.00 2018-05-16 14:44:25.000 136 7960.92 936.26 53927.14 88888.00 2018-05-16 14:44:26.000 136 7960.98 936.31 53927.12 88888.00 2018-05-16 14:44:27.000 136 7961.02 936.35 53927.12 88888.00 2018-05-16 14:44:28.000 136 7961.07 936.39 53927.11 88888.00 2018-05-16 14:44:29.000 136 7961.14 936.44 53927.09 88888.00 2018-05-16 14:44:30.000 136 7961.19 936.51 53927.08 88888.00 2018-05-16 14:44:31.000 136 7961.25 936.55 53927.07 88888.00 2018-05-16 14:44:32.000 136 7961.30 936.59 53927.05 88888.00 2018-05-16 14:44:33.000 136 7961.36 936.66 53927.03 88888.00 2018-05-16 14:44:34.000 136 7961.42 936.73 53927.03 88888.00 2018-05-16 14:44:35.000 136 7961.46 936.78 53927.02 88888.00 2018-05-16 14:44:36.000 136 7961.51 936.83 53927.01 88888.00 2018-05-16 14:44:37.000 136 7961.56 936.89 53927.00 88888.00 2018-05-16 14:44:38.000 136 7961.61 936.93 53926.98 88888.00 2018-05-16 14:44:39.000 136 7961.64 936.96 53926.96 88888.00 2018-05-16 14:44:40.000 136 7961.69 936.99 53926.95 88888.00 2018-05-16 14:44:41.000 136 7961.75 937.03 53926.95 88888.00 2018-05-16 14:44:42.000 136 7961.79 937.09 53926.94 88888.00 2018-05-16 14:44:43.000 136 7961.83 937.13 53926.96 88888.00 2018-05-16 14:44:44.000 136 7961.88 937.15 53926.97 88888.00 2018-05-16 14:44:45.000 136 7961.93 937.18 53926.96 88888.00 2018-05-16 14:44:46.000 136 7961.97 937.20 53926.95 88888.00 2018-05-16 14:44:47.000 136 7962.02 937.22 53926.95 88888.00 2018-05-16 14:44:48.000 136 7962.06 937.25 53926.93 88888.00 2018-05-16 14:44:49.000 136 7962.09 937.29 53926.91 88888.00 2018-05-16 14:44:50.000 136 7962.11 937.32 53926.88 88888.00 2018-05-16 14:44:51.000 136 7962.12 937.36 53926.85 88888.00 2018-05-16 14:44:52.000 136 7962.13 937.38 53926.83 88888.00 2018-05-16 14:44:53.000 136 7962.15 937.40 53926.80 88888.00 2018-05-16 14:44:54.000 136 7962.16 937.44 53926.76 88888.00 2018-05-16 14:44:55.000 136 7962.17 937.50 53926.71 88888.00 2018-05-16 14:44:56.000 136 7962.17 937.56 53926.67 88888.00 2018-05-16 14:44:57.000 136 7962.17 937.62 53926.63 88888.00 2018-05-16 14:44:58.000 136 7962.17 937.68 53926.59 88888.00 2018-05-16 14:44:59.000 136 7962.19 937.73 53926.56 88888.00 2018-05-16 14:45:00.000 136 7962.20 937.79 53926.54 88888.00 2018-05-16 14:45:01.000 136 7962.20 937.85 53926.53 88888.00 2018-05-16 14:45:02.000 136 7962.20 937.92 53926.52 88888.00 2018-05-16 14:45:03.000 136 7962.21 937.97 53926.47 88888.00 2018-05-16 14:45:04.000 136 7962.21 938.02 53926.43 88888.00 2018-05-16 14:45:05.000 136 7962.20 938.08 53926.39 88888.00 2018-05-16 14:45:06.000 136 7962.19 938.15 53926.36 88888.00 2018-05-16 14:45:07.000 136 7962.19 938.20 53926.33 88888.00 2018-05-16 14:45:08.000 136 7962.18 938.25 53926.30 88888.00 2018-05-16 14:45:09.000 136 7962.18 938.28 53926.28 88888.00 2018-05-16 14:45:10.000 136 7962.18 938.32 53926.26 88888.00 2018-05-16 14:45:11.000 136 7962.19 938.36 53926.25 88888.00 2018-05-16 14:45:12.000 136 7962.21 938.39 53926.23 88888.00 2018-05-16 14:45:13.000 136 7962.21 938.42 53926.21 88888.00 2018-05-16 14:45:14.000 136 7962.20 938.46 53926.20 88888.00 2018-05-16 14:45:15.000 136 7962.20 938.49 53926.16 88888.00 2018-05-16 14:45:16.000 136 7962.19 938.53 53926.12 88888.00 2018-05-16 14:45:17.000 136 7962.18 938.57 53926.10 88888.00 2018-05-16 14:45:18.000 136 7962.17 938.58 53926.09 88888.00 2018-05-16 14:45:19.000 136 7962.17 938.58 53926.07 88888.00 2018-05-16 14:45:20.000 136 7962.19 938.59 53926.06 88888.00 2018-05-16 14:45:21.000 136 7962.20 938.59 53926.07 88888.00 2018-05-16 14:45:22.000 136 7962.22 938.59 53926.07 88888.00 2018-05-16 14:45:23.000 136 7962.23 938.58 53926.08 88888.00 2018-05-16 14:45:24.000 136 7962.25 938.56 53926.09 88888.00 2018-05-16 14:45:25.000 136 7962.27 938.55 53926.09 88888.00 2018-05-16 14:45:26.000 136 7962.29 938.54 53926.10 88888.00 2018-05-16 14:45:27.000 136 7962.33 938.51 53926.13 88888.00 2018-05-16 14:45:28.000 136 7962.36 938.46 53926.16 88888.00 2018-05-16 14:45:29.000 136 7962.39 938.42 53926.18 88888.00 2018-05-16 14:45:30.000 136 7962.40 938.38 53926.19 88888.00 2018-05-16 14:45:31.000 136 7962.42 938.34 53926.21 88888.00 2018-05-16 14:45:32.000 136 7962.45 938.31 53926.21 88888.00 2018-05-16 14:45:33.000 136 7962.48 938.27 53926.22 88888.00 2018-05-16 14:45:34.000 136 7962.50 938.21 53926.23 88888.00 2018-05-16 14:45:35.000 136 7962.51 938.16 53926.22 88888.00 2018-05-16 14:45:36.000 136 7962.52 938.10 53926.22 88888.00 2018-05-16 14:45:37.000 136 7962.52 938.05 53926.24 88888.00 2018-05-16 14:45:38.000 136 7962.53 938.00 53926.25 88888.00 2018-05-16 14:45:39.000 136 7962.55 937.96 53926.25 88888.00 2018-05-16 14:45:40.000 136 7962.56 937.90 53926.24 88888.00 2018-05-16 14:45:41.000 136 7962.57 937.84 53926.24 88888.00 2018-05-16 14:45:42.000 136 7962.58 937.78 53926.25 88888.00 2018-05-16 14:45:43.000 136 7962.59 937.71 53926.24 88888.00 2018-05-16 14:45:44.000 136 7962.60 937.65 53926.23 88888.00 2018-05-16 14:45:45.000 136 7962.60 937.61 53926.22 88888.00 2018-05-16 14:45:46.000 136 7962.60 937.55 53926.20 88888.00 2018-05-16 14:45:47.000 136 7962.59 937.48 53926.18 88888.00 2018-05-16 14:45:48.000 136 7962.58 937.40 53926.17 88888.00 2018-05-16 14:45:49.000 136 7962.56 937.33 53926.15 88888.00 2018-05-16 14:45:50.000 136 7962.53 937.26 53926.11 88888.00 2018-05-16 14:45:51.000 136 7962.49 937.18 53926.09 88888.00 2018-05-16 14:45:52.000 136 7962.48 937.11 53926.07 88888.00 2018-05-16 14:45:53.000 136 7962.46 937.04 53926.04 88888.00 2018-05-16 14:45:54.000 136 7962.44 936.98 53926.02 88888.00 2018-05-16 14:45:55.000 136 7962.42 936.93 53926.00 88888.00 2018-05-16 14:45:56.000 136 7962.40 936.89 53925.97 88888.00 2018-05-16 14:45:57.000 136 7962.38 936.86 53925.95 88888.00 2018-05-16 14:45:58.000 136 7962.37 936.85 53925.94 88888.00 2018-05-16 14:45:59.000 136 7962.37 936.84 53925.93 88888.00 2018-05-16 14:46:00.000 136 7962.37 936.83 53925.92 88888.00 2018-05-16 14:46:01.000 136 7962.35 936.82 53925.90 88888.00 2018-05-16 14:46:02.000 136 7962.34 936.80 53925.89 88888.00 2018-05-16 14:46:03.000 136 7962.33 936.78 53925.87 88888.00 2018-05-16 14:46:04.000 136 7962.32 936.76 53925.84 88888.00 2018-05-16 14:46:05.000 136 7962.31 936.74 53925.84 88888.00 2018-05-16 14:46:06.000 136 7962.32 936.70 53925.83 88888.00 2018-05-16 14:46:07.000 136 7962.33 936.67 53925.82 88888.00 2018-05-16 14:46:08.000 136 7962.34 936.66 53925.82 88888.00 2018-05-16 14:46:09.000 136 7962.35 936.67 53925.81 88888.00 2018-05-16 14:46:10.000 136 7962.37 936.68 53925.80 88888.00 2018-05-16 14:46:11.000 136 7962.40 936.68 53925.80 88888.00 2018-05-16 14:46:12.000 136 7962.42 936.66 53925.82 88888.00 2018-05-16 14:46:13.000 136 7962.44 936.64 53925.82 88888.00 2018-05-16 14:46:14.000 136 7962.47 936.64 53925.82 88888.00 2018-05-16 14:46:15.000 136 7962.50 936.62 53925.82 88888.00 2018-05-16 14:46:16.000 136 7962.51 936.57 53925.80 88888.00 2018-05-16 14:46:17.000 136 7962.52 936.56 53925.78 88888.00 2018-05-16 14:46:18.000 136 7962.54 936.57 53925.76 88888.00 2018-05-16 14:46:19.000 136 7962.54 936.57 53925.73 88888.00 2018-05-16 14:46:20.000 136 7962.54 936.58 53925.70 88888.00 2018-05-16 14:46:21.000 136 7962.55 936.59 53925.67 88888.00 2018-05-16 14:46:22.000 136 7962.55 936.61 53925.64 88888.00 2018-05-16 14:46:23.000 136 7962.55 936.61 53925.61 88888.00 2018-05-16 14:46:24.000 136 7962.55 936.62 53925.57 88888.00 2018-05-16 14:46:25.000 136 7962.54 936.61 53925.53 88888.00 2018-05-16 14:46:26.000 136 7962.52 936.60 53925.50 88888.00 2018-05-16 14:46:27.000 136 7962.50 936.61 53925.46 88888.00 2018-05-16 14:46:28.000 136 7962.48 936.61 53925.44 88888.00 2018-05-16 14:46:29.000 136 7962.46 936.60 53925.41 88888.00 2018-05-16 14:46:30.000 136 7962.42 936.59 53925.36 88888.00 2018-05-16 14:46:31.000 136 7962.38 936.59 53925.30 88888.00 2018-05-16 14:46:32.000 136 7962.33 936.58 53925.22 88888.00 2018-05-16 14:46:33.000 136 7962.26 936.58 53925.11 88888.00 2018-05-16 14:46:34.000 136 7962.19 936.58 53925.01 88888.00 2018-05-16 14:46:35.000 136 7962.13 936.58 53924.96 88888.00 2018-05-16 14:46:36.000 136 7962.07 936.59 53924.91 88888.00 2018-05-16 14:46:37.000 136 7962.00 936.60 53924.86 88888.00 2018-05-16 14:46:38.000 136 7961.93 936.61 53924.80 88888.00 2018-05-16 14:46:39.000 136 7961.86 936.62 53924.74 88888.00 2018-05-16 14:46:40.000 136 7961.79 936.64 53924.68 88888.00 2018-05-16 14:46:41.000 136 7961.71 936.66 53924.62 88888.00 2018-05-16 14:46:42.000 136 7961.65 936.68 53924.58 88888.00 2018-05-16 14:46:43.000 136 7961.56 936.69 53924.54 88888.00 2018-05-16 14:46:44.000 136 7961.47 936.70 53924.50 88888.00 2018-05-16 14:46:45.000 136 7961.40 936.72 53924.44 88888.00 2018-05-16 14:46:46.000 136 7961.32 936.73 53924.38 88888.00 2018-05-16 14:46:47.000 136 7961.24 936.76 53924.33 88888.00 2018-05-16 14:46:48.000 136 7961.15 936.80 53924.29 88888.00 2018-05-16 14:46:49.000 136 7961.07 936.82 53924.25 88888.00 2018-05-16 14:46:50.000 136 7961.02 936.83 53924.23 88888.00 2018-05-16 14:46:51.000 136 7960.96 936.84 53924.21 88888.00 2018-05-16 14:46:52.000 136 7960.89 936.86 53924.20 88888.00 2018-05-16 14:46:53.000 136 7960.83 936.87 53924.19 88888.00 2018-05-16 14:46:54.000 136 7960.75 936.87 53924.16 88888.00 2018-05-16 14:46:55.000 136 7960.66 936.88 53924.12 88888.00 2018-05-16 14:46:56.000 136 7960.58 936.90 53924.09 88888.00 2018-05-16 14:46:57.000 136 7960.52 936.91 53924.08 88888.00 2018-05-16 14:46:58.000 136 7960.45 936.90 53924.08 88888.00 2018-05-16 14:46:59.000 136 7960.38 936.88 53924.07 88888.00 2018-05-16 14:47:00.000 136 7960.33 936.87 53924.07 88888.00 2018-05-16 14:47:01.000 136 7960.26 936.85 53924.06 88888.00 2018-05-16 14:47:02.000 136 7960.18 936.81 53924.05 88888.00 2018-05-16 14:47:03.000 136 7960.11 936.79 53924.05 88888.00 2018-05-16 14:47:04.000 136 7960.02 936.77 53924.02 88888.00 2018-05-16 14:47:05.000 136 7959.94 936.75 53924.01 88888.00 2018-05-16 14:47:06.000 136 7959.88 936.72 53924.02 88888.00 2018-05-16 14:47:07.000 136 7959.83 936.72 53924.02 88888.00 2018-05-16 14:47:08.000 136 7959.80 936.74 53924.04 88888.00 2018-05-16 14:47:09.000 136 7959.79 936.75 53924.06 88888.00 2018-05-16 14:47:10.000 136 7959.78 936.75 53924.09 88888.00 2018-05-16 14:47:11.000 136 7959.77 936.75 53924.12 88888.00 2018-05-16 14:47:12.000 136 7959.77 936.76 53924.15 88888.00 2018-05-16 14:47:13.000 136 7959.75 936.78 53924.18 88888.00 2018-05-16 14:47:14.000 136 7959.74 936.78 53924.21 88888.00 2018-05-16 14:47:15.000 136 7959.72 936.79 53924.23 88888.00 2018-05-16 14:47:16.000 136 7959.70 936.80 53924.24 88888.00 2018-05-16 14:47:17.000 136 7959.69 936.81 53924.25 88888.00 2018-05-16 14:47:18.000 136 7959.67 936.83 53924.28 88888.00 2018-05-16 14:47:19.000 136 7959.65 936.86 53924.29 88888.00 2018-05-16 14:47:20.000 136 7959.63 936.87 53924.30 88888.00 2018-05-16 14:47:21.000 136 7959.61 936.88 53924.32 88888.00 2018-05-16 14:47:22.000 136 7959.59 936.90 53924.34 88888.00 2018-05-16 14:47:23.000 136 7959.57 936.92 53924.37 88888.00 2018-05-16 14:47:24.000 136 7959.55 936.93 53924.39 88888.00 2018-05-16 14:47:25.000 136 7959.51 936.94 53924.41 88888.00 2018-05-16 14:47:26.000 136 7959.48 936.95 53924.43 88888.00 2018-05-16 14:47:27.000 136 7959.46 936.96 53924.46 88888.00 2018-05-16 14:47:28.000 136 7959.44 936.97 53924.50 88888.00 2018-05-16 14:47:29.000 136 7959.42 936.98 53924.54 88888.00 2018-05-16 14:47:30.000 136 7959.40 937.00 53924.58 88888.00 2018-05-16 14:47:31.000 136 7959.39 937.01 53924.60 88888.00 2018-05-16 14:47:32.000 136 7959.38 937.03 53924.63 88888.00 2018-05-16 14:47:33.000 136 7959.39 937.06 53924.67 88888.00 2018-05-16 14:47:34.000 136 7959.41 937.09 53924.73 88888.00 2018-05-16 14:47:35.000 136 7959.43 937.13 53924.81 88888.00 2018-05-16 14:47:36.000 136 7959.46 937.16 53924.88 88888.00 2018-05-16 14:47:37.000 136 7959.49 937.19 53924.95 88888.00 2018-05-16 14:47:38.000 136 7959.53 937.21 53925.02 88888.00 2018-05-16 14:47:39.000 136 7959.56 937.22 53925.09 88888.00 2018-05-16 14:47:40.000 136 7959.58 937.23 53925.15 88888.00 2018-05-16 14:47:41.000 136 7959.60 937.25 53925.21 88888.00 2018-05-16 14:47:42.000 136 7959.61 937.26 53925.25 88888.00 2018-05-16 14:47:43.000 136 7959.62 937.27 53925.30 88888.00 2018-05-16 14:47:44.000 136 7959.62 937.27 53925.36 88888.00 2018-05-16 14:47:45.000 136 7959.63 937.28 53925.39 88888.00 2018-05-16 14:47:46.000 136 7959.62 937.29 53925.41 88888.00 2018-05-16 14:47:47.000 136 7959.62 937.29 53925.45 88888.00 2018-05-16 14:47:48.000 136 7959.60 937.29 53925.48 88888.00 2018-05-16 14:47:49.000 136 7959.58 937.29 53925.52 88888.00 2018-05-16 14:47:50.000 136 7959.56 937.29 53925.56 88888.00 2018-05-16 14:47:51.000 136 7959.55 937.30 53925.61 88888.00 2018-05-16 14:47:52.000 136 7959.53 937.30 53925.64 88888.00 2018-05-16 14:47:53.000 136 7959.50 937.30 53925.69 88888.00 2018-05-16 14:47:54.000 136 7959.48 937.29 53925.73 88888.00 2018-05-16 14:47:55.000 136 7959.46 937.28 53925.77 88888.00 2018-05-16 14:47:56.000 136 7959.41 937.26 53925.81 88888.00 2018-05-16 14:47:57.000 136 7959.37 937.24 53925.84 88888.00 2018-05-16 14:47:58.000 136 7959.32 937.23 53925.87 88888.00 2018-05-16 14:47:59.000 136 7959.27 937.21 53925.92 88888.00 2018-05-16 14:48:00.000 136 7959.24 937.20 53925.96 88888.00 2018-05-16 14:48:01.000 136 7959.23 937.19 53926.02 88888.00 2018-05-16 14:48:02.000 136 7959.24 937.20 53926.07 88888.00 2018-05-16 14:48:03.000 136 7959.24 937.22 53926.12 88888.00 2018-05-16 14:48:04.000 136 7959.23 937.23 53926.17 88888.00 2018-05-16 14:48:05.000 136 7959.21 937.23 53926.22 88888.00 2018-05-16 14:48:06.000 136 7959.21 937.21 53926.27 88888.00 2018-05-16 14:48:07.000 136 7959.22 937.19 53926.32 88888.00 2018-05-16 14:48:08.000 136 7959.24 937.17 53926.39 88888.00 2018-05-16 14:48:09.000 136 7959.28 937.16 53926.45 88888.00 2018-05-16 14:48:10.000 136 7959.32 937.16 53926.50 88888.00 2018-05-16 14:48:11.000 136 7959.37 937.14 53926.57 88888.00 2018-05-16 14:48:12.000 136 7959.43 937.14 53926.66 88888.00 2018-05-16 14:48:13.000 136 7959.50 937.15 53926.72 88888.00 2018-05-16 14:48:14.000 136 7959.57 937.17 53926.76 88888.00 2018-05-16 14:48:15.000 136 7959.64 937.20 53926.80 88888.00 2018-05-16 14:48:16.000 136 7959.69 937.24 53926.83 88888.00 2018-05-16 14:48:17.000 136 7959.75 937.28 53926.85 88888.00 2018-05-16 14:48:18.000 136 7959.81 937.32 53926.86 88888.00 2018-05-16 14:48:19.000 136 7959.87 937.38 53926.87 88888.00 2018-05-16 14:48:20.000 136 7959.90 937.44 53926.87 88888.00 2018-05-16 14:48:21.000 136 7959.91 937.49 53926.85 88888.00 2018-05-16 14:48:22.000 136 7959.93 937.54 53926.83 88888.00 2018-05-16 14:48:23.000 136 7959.95 937.61 53926.81 88888.00 2018-05-16 14:48:24.000 136 7959.97 937.69 53926.79 88888.00 2018-05-16 14:48:25.000 136 7959.98 937.76 53926.77 88888.00 2018-05-16 14:48:26.000 136 7959.98 937.81 53926.74 88888.00 2018-05-16 14:48:27.000 136 7959.97 937.87 53926.71 88888.00 2018-05-16 14:48:28.000 136 7959.98 937.96 53926.67 88888.00 2018-05-16 14:48:29.000 136 7960.01 938.07 53926.67 88888.00 2018-05-16 14:48:30.000 136 7960.03 938.15 53926.68 88888.00 2018-05-16 14:48:31.000 136 7960.04 938.22 53926.68 88888.00 2018-05-16 14:48:32.000 136 7960.07 938.29 53926.68 88888.00 2018-05-16 14:48:33.000 136 7960.10 938.35 53926.70 88888.00 2018-05-16 14:48:34.000 136 7960.12 938.41 53926.71 88888.00 2018-05-16 14:48:35.000 136 7960.16 938.46 53926.72 88888.00 2018-05-16 14:48:36.000 136 7960.19 938.51 53926.73 88888.00 2018-05-16 14:48:37.000 136 7960.21 938.58 53926.73 88888.00 2018-05-16 14:48:38.000 136 7960.25 938.65 53926.73 88888.00 2018-05-16 14:48:39.000 136 7960.29 938.70 53926.75 88888.00 2018-05-16 14:48:40.000 136 7960.34 938.76 53926.77 88888.00 2018-05-16 14:48:41.000 136 7960.39 938.82 53926.79 88888.00 2018-05-16 14:48:42.000 136 7960.43 938.86 53926.80 88888.00 2018-05-16 14:48:43.000 136 7960.45 938.87 53926.82 88888.00 2018-05-16 14:48:44.000 136 7960.46 938.89 53926.83 88888.00 2018-05-16 14:48:45.000 136 7960.49 938.92 53926.84 88888.00 2018-05-16 14:48:46.000 136 7960.52 938.94 53926.84 88888.00 2018-05-16 14:48:47.000 136 7960.54 938.94 53926.84 88888.00 2018-05-16 14:48:48.000 136 7960.57 938.93 53926.84 88888.00 2018-05-16 14:48:49.000 136 7960.60 938.94 53926.84 88888.00 2018-05-16 14:48:50.000 136 7960.61 938.93 53926.84 88888.00 2018-05-16 14:48:51.000 136 7960.62 938.91 53926.85 88888.00 2018-05-16 14:48:52.000 136 7960.63 938.88 53926.85 88888.00 2018-05-16 14:48:53.000 136 7960.65 938.86 53926.84 88888.00 2018-05-16 14:48:54.000 136 7960.69 938.82 53926.86 88888.00 2018-05-16 14:48:55.000 136 7960.72 938.78 53926.88 88888.00 2018-05-16 14:48:56.000 136 7960.77 938.72 53926.91 88888.00 2018-05-16 14:48:57.000 136 7960.84 938.65 53926.95 88888.00 2018-05-16 14:48:58.000 136 7960.91 938.59 53927.00 88888.00 2018-05-16 14:48:59.000 136 7960.98 938.51 53927.03 88888.00 2018-05-16 14:49:00.000 136 7961.05 938.42 53927.05 88888.00 2018-05-16 14:49:01.000 136 7961.11 938.32 53927.08 88888.00 2018-05-16 14:49:02.000 136 7961.14 938.22 53927.10 88888.00 2018-05-16 14:49:03.000 136 7961.18 938.13 53927.11 88888.00 2018-05-16 14:49:04.000 136 7961.23 938.03 53927.12 88888.00 2018-05-16 14:49:05.000 136 7961.27 937.93 53927.13 88888.00 2018-05-16 14:49:06.000 136 7961.29 937.85 53927.12 88888.00 2018-05-16 14:49:07.000 136 7961.31 937.78 53927.10 88888.00 2018-05-16 14:49:08.000 136 7961.32 937.71 53927.07 88888.00 2018-05-16 14:49:09.000 136 7961.32 937.64 53927.05 88888.00 2018-05-16 14:49:10.000 136 7961.32 937.57 53927.02 88888.00 2018-05-16 14:49:11.000 136 7961.31 937.50 53926.99 88888.00 2018-05-16 14:49:12.000 136 7961.32 937.45 53926.96 88888.00 2018-05-16 14:49:13.000 136 7961.31 937.40 53926.91 88888.00 2018-05-16 14:49:14.000 136 7961.30 937.35 53926.87 88888.00 2018-05-16 14:49:15.000 136 7961.29 937.29 53926.83 88888.00 2018-05-16 14:49:16.000 136 7961.27 937.23 53926.80 88888.00 2018-05-16 14:49:17.000 136 7961.25 937.18 53926.76 88888.00 2018-05-16 14:49:18.000 136 7961.25 937.13 53926.71 88888.00 2018-05-16 14:49:19.000 136 7961.26 937.10 53926.67 88888.00 2018-05-16 14:49:20.000 136 7961.25 937.06 53926.63 88888.00 2018-05-16 14:49:21.000 136 7961.24 937.04 53926.58 88888.00 2018-05-16 14:49:22.000 136 7961.24 937.01 53926.55 88888.00 2018-05-16 14:49:23.000 136 7961.22 936.97 53926.52 88888.00 2018-05-16 14:49:24.000 136 7961.22 936.92 53926.48 88888.00 2018-05-16 14:49:25.000 136 7961.24 936.88 53926.46 88888.00 2018-05-16 14:49:26.000 136 7961.26 936.85 53926.46 88888.00 2018-05-16 14:49:27.000 136 7961.29 936.80 53926.45 88888.00 2018-05-16 14:49:28.000 136 7961.32 936.73 53926.43 88888.00 2018-05-16 14:49:29.000 136 7961.35 936.68 53926.41 88888.00 2018-05-16 14:49:30.000 136 7961.38 936.62 53926.42 88888.00 2018-05-16 14:49:31.000 136 7961.40 936.53 53926.42 88888.00 2018-05-16 14:49:32.000 136 7961.42 936.47 53926.41 88888.00 2018-05-16 14:49:33.000 136 7961.44 936.44 53926.39 88888.00 2018-05-16 14:49:34.000 136 7961.48 936.40 53926.36 88888.00 2018-05-16 14:49:35.000 136 7961.52 936.36 53926.32 88888.00 2018-05-16 14:49:36.000 136 7961.55 936.35 53926.28 88888.00 2018-05-16 14:49:37.000 136 7961.55 936.31 53926.25 88888.00 2018-05-16 14:49:38.000 136 7961.54 936.25 53926.20 88888.00 2018-05-16 14:49:39.000 136 7961.54 936.22 53926.16 88888.00 2018-05-16 14:49:40.000 136 7961.56 936.20 53926.13 88888.00 2018-05-16 14:49:41.000 136 7961.56 936.19 53926.11 88888.00 2018-05-16 14:49:42.000 136 7961.57 936.16 53926.09 88888.00 2018-05-16 14:49:43.000 136 7961.60 936.10 53926.08 88888.00 2018-05-16 14:49:44.000 136 7961.61 936.06 53926.04 88888.00 2018-05-16 14:49:45.000 136 7961.60 936.05 53926.01 88888.00 2018-05-16 14:49:46.000 136 7961.60 936.02 53925.99 88888.00 2018-05-16 14:49:47.000 136 7961.61 935.99 53925.95 88888.00 2018-05-16 14:49:48.000 136 7961.60 935.95 53925.89 88888.00 2018-05-16 14:49:49.000 136 7961.57 935.91 53925.84 88888.00 2018-05-16 14:49:50.000 136 7961.54 935.88 53925.82 88888.00 2018-05-16 14:49:51.000 136 7961.54 935.86 53925.79 88888.00 2018-05-16 14:49:52.000 136 7961.55 935.85 53925.77 88888.00 2018-05-16 14:49:53.000 136 7961.56 935.85 53925.76 88888.00 2018-05-16 14:49:54.000 136 7961.57 935.83 53925.75 88888.00 2018-05-16 14:49:55.000 136 7961.59 935.81 53925.74 88888.00 2018-05-16 14:49:56.000 136 7961.61 935.81 53925.74 88888.00 2018-05-16 14:49:57.000 136 7961.62 935.82 53925.73 88888.00 2018-05-16 14:49:58.000 136 7961.63 935.85 53925.72 88888.00 2018-05-16 14:49:59.000 136 7961.65 935.87 53925.73 88888.00 2018-05-16 14:50:00.000 136 7961.69 935.87 53925.75 88888.00 2018-05-16 14:50:01.000 136 7961.73 935.86 53925.77 88888.00 2018-05-16 14:50:02.000 136 7961.74 935.84 53925.79 88888.00 2018-05-16 14:50:03.000 136 7961.76 935.82 53925.78 88888.00 2018-05-16 14:50:04.000 136 7961.77 935.79 53925.77 88888.00 2018-05-16 14:50:05.000 136 7961.77 935.75 53925.76 88888.00 2018-05-16 14:50:06.000 136 7961.76 935.70 53925.75 88888.00 2018-05-16 14:50:07.000 136 7961.77 935.64 53925.75 88888.00 2018-05-16 14:50:08.000 136 7961.75 935.58 53925.73 88888.00 2018-05-16 14:50:09.000 136 7961.72 935.54 53925.71 88888.00 2018-05-16 14:50:10.000 136 7961.68 935.49 53925.69 88888.00 2018-05-16 14:50:11.000 136 7961.63 935.43 53925.66 88888.00 2018-05-16 14:50:12.000 136 7961.59 935.39 53925.63 88888.00 2018-05-16 14:50:13.000 136 7961.54 935.36 53925.61 88888.00 2018-05-16 14:50:14.000 136 7961.48 935.33 53925.58 88888.00 2018-05-16 14:50:15.000 136 7961.41 935.29 53925.55 88888.00 2018-05-16 14:50:16.000 136 7961.35 935.23 53925.51 88888.00 2018-05-16 14:50:17.000 136 7961.27 935.19 53925.48 88888.00 2018-05-16 14:50:18.000 136 7961.20 935.14 53925.46 88888.00 2018-05-16 14:50:19.000 136 7961.14 935.09 53925.44 88888.00 2018-05-16 14:50:20.000 136 7961.06 935.02 53925.41 88888.00 2018-05-16 14:50:21.000 136 7960.98 934.95 53925.39 88888.00 2018-05-16 14:50:22.000 136 7960.92 934.90 53925.39 88888.00 2018-05-16 14:50:23.000 136 7960.88 934.84 53925.39 88888.00 2018-05-16 14:50:24.000 136 7960.85 934.77 53925.39 88888.00 2018-05-16 14:50:25.000 136 7960.81 934.72 53925.40 88888.00 2018-05-16 14:50:26.000 136 7960.77 934.67 53925.43 88888.00 2018-05-16 14:50:27.000 136 7960.73 934.58 53925.45 88888.00 2018-05-16 14:50:28.000 136 7960.69 934.52 53925.46 88888.00 2018-05-16 14:50:29.000 136 7960.67 934.47 53925.48 88888.00 2018-05-16 14:50:30.000 136 7960.63 934.41 53925.51 88888.00 2018-05-16 14:50:31.000 136 7960.59 934.35 53925.54 88888.00 2018-05-16 14:50:32.000 136 7960.55 934.29 53925.57 88888.00 2018-05-16 14:50:33.000 136 7960.51 934.23 53925.61 88888.00 2018-05-16 14:50:34.000 136 7960.49 934.18 53925.65 88888.00 2018-05-16 14:50:35.000 136 7960.46 934.12 53925.69 88888.00 2018-05-16 14:50:36.000 136 7960.44 934.05 53925.72 88888.00 2018-05-16 14:50:37.000 136 7960.43 933.99 53925.76 88888.00 2018-05-16 14:50:38.000 136 7960.42 933.94 53925.80 88888.00 2018-05-16 14:50:39.000 136 7960.40 933.90 53925.84 88888.00 2018-05-16 14:50:40.000 136 7960.37 933.84 53925.88 88888.00 2018-05-16 14:50:41.000 136 7960.36 933.78 53925.92 88888.00 2018-05-16 14:50:42.000 136 7960.33 933.73 53925.95 88888.00 2018-05-16 14:50:43.000 136 7960.30 933.69 53925.95 88888.00 2018-05-16 14:50:44.000 136 7960.28 933.67 53925.96 88888.00 2018-05-16 14:50:45.000 136 7960.27 933.68 53925.98 88888.00 2018-05-16 14:50:46.000 136 7960.26 933.70 53925.98 88888.00 2018-05-16 14:50:47.000 136 7960.24 933.72 53925.99 88888.00 2018-05-16 14:50:48.000 136 7960.23 933.76 53926.00 88888.00 2018-05-16 14:50:49.000 136 7960.22 933.81 53926.01 88888.00 2018-05-16 14:50:50.000 136 7960.20 933.84 53926.02 88888.00 2018-05-16 14:50:51.000 136 7960.16 933.87 53926.02 88888.00 2018-05-16 14:50:52.000 136 7960.12 933.91 53926.02 88888.00 2018-05-16 14:50:53.000 136 7960.08 933.94 53926.01 88888.00 2018-05-16 14:50:54.000 136 7960.03 933.99 53925.98 88888.00 2018-05-16 14:50:55.000 136 7959.99 934.04 53925.96 88888.00 2018-05-16 14:50:56.000 136 7959.95 934.07 53925.95 88888.00 2018-05-16 14:50:57.000 136 7959.90 934.10 53925.94 88888.00 2018-05-16 14:50:58.000 136 7959.86 934.13 53925.93 88888.00 2018-05-16 14:50:59.000 136 7959.84 934.14 53925.95 88888.00 2018-05-16 14:51:00.000 136 7959.81 934.14 53925.98 88888.00 2018-05-16 14:51:01.000 136 7959.78 934.15 53926.00 88888.00 2018-05-16 14:51:02.000 136 7959.76 934.17 53926.02 88888.00 2018-05-16 14:51:03.000 136 7959.76 934.19 53926.05 88888.00 2018-05-16 14:51:04.000 136 7959.77 934.18 53926.07 88888.00 2018-05-16 14:51:05.000 136 7959.78 934.16 53926.10 88888.00 2018-05-16 14:51:06.000 136 7959.79 934.17 53926.13 88888.00 2018-05-16 14:51:07.000 136 7959.79 934.18 53926.13 88888.00 2018-05-16 14:51:08.000 136 7959.79 934.19 53926.11 88888.00 2018-05-16 14:51:09.000 136 7959.79 934.20 53926.12 88888.00 2018-05-16 14:51:10.000 136 7959.80 934.21 53926.13 88888.00 2018-05-16 14:51:11.000 136 7959.82 934.23 53926.13 88888.00 2018-05-16 14:51:12.000 136 7959.86 934.23 53926.14 88888.00 2018-05-16 14:51:13.000 136 7959.89 934.21 53926.14 88888.00 2018-05-16 14:51:14.000 136 7959.91 934.22 53926.13 88888.00 2018-05-16 14:51:15.000 136 7959.95 934.21 53926.13 88888.00 2018-05-16 14:51:16.000 136 7959.97 934.19 53926.09 88888.00 2018-05-16 14:51:17.000 136 7959.97 934.17 53926.04 88888.00 2018-05-16 14:51:18.000 136 7959.98 934.13 53925.99 88888.00 2018-05-16 14:51:19.000 136 7959.97 934.09 53925.93 88888.00 2018-05-16 14:51:20.000 136 7959.96 934.08 53925.87 88888.00 2018-05-16 14:51:21.000 136 7959.95 934.06 53925.79 88888.00 2018-05-16 14:51:22.000 136 7959.95 934.03 53925.73 88888.00 2018-05-16 14:51:23.000 136 7959.94 934.00 53925.67 88888.00 2018-05-16 14:51:24.000 136 7959.92 933.98 53925.61 88888.00 2018-05-16 14:51:25.000 136 7959.92 933.98 53925.54 88888.00 2018-05-16 14:51:26.000 136 7959.90 933.98 53925.46 88888.00 2018-05-16 14:51:27.000 136 7959.88 933.97 53925.37 88888.00 2018-05-16 14:51:28.000 136 7959.86 933.97 53925.29 88888.00 2018-05-16 14:51:29.000 136 7959.85 933.96 53925.23 88888.00 2018-05-16 14:51:30.000 136 7959.83 933.95 53925.17 88888.00 2018-05-16 14:51:31.000 136 7959.82 933.95 53925.11 88888.00 2018-05-16 14:51:32.000 136 7959.82 933.93 53925.05 88888.00 2018-05-16 14:51:33.000 136 7959.81 933.89 53925.00 88888.00 2018-05-16 14:51:34.000 136 7959.81 933.87 53924.95 88888.00 2018-05-16 14:51:35.000 136 7959.80 933.85 53924.88 88888.00 2018-05-16 14:51:36.000 136 7959.78 933.82 53924.82 88888.00 2018-05-16 14:51:37.000 136 7959.76 933.80 53924.76 88888.00 2018-05-16 14:51:38.000 136 7959.74 933.82 53924.70 88888.00 2018-05-16 14:51:39.000 136 7959.72 933.81 53924.64 88888.00 2018-05-16 14:51:40.000 136 7959.69 933.79 53924.56 88888.00 2018-05-16 14:51:41.000 136 7959.65 933.77 53924.48 88888.00 2018-05-16 14:51:42.000 136 7959.60 933.75 53924.40 88888.00 2018-05-16 14:51:43.000 136 7959.53 933.73 53924.32 88888.00 2018-05-16 14:51:44.000 136 7959.45 933.71 53924.22 88888.00 2018-05-16 14:51:45.000 136 7959.39 933.68 53924.15 88888.00 2018-05-16 14:51:46.000 136 7959.34 933.64 53924.08 88888.00 2018-05-16 14:51:47.000 136 7959.27 933.60 53923.99 88888.00 2018-05-16 14:51:48.000 136 7959.18 933.57 53923.91 88888.00 2018-05-16 14:51:49.000 136 7959.09 933.55 53923.83 88888.00 2018-05-16 14:51:50.000 136 7959.01 933.53 53923.74 88888.00 2018-05-16 14:51:51.000 136 7958.93 933.52 53923.63 88888.00 2018-05-16 14:51:52.000 136 7958.86 933.52 53923.54 88888.00 2018-05-16 14:51:53.000 136 7958.78 933.51 53923.47 88888.00 2018-05-16 14:51:54.000 136 7958.71 933.51 53923.39 88888.00 2018-05-16 14:51:55.000 136 7958.66 933.50 53923.30 88888.00 2018-05-16 14:51:56.000 136 7958.61 933.52 53923.23 88888.00 2018-05-16 14:51:57.000 136 7958.55 933.54 53923.16 88888.00 2018-05-16 14:51:58.000 136 7958.49 933.56 53923.07 88888.00 2018-05-16 14:51:59.000 136 7958.45 933.60 53923.00 88888.00 2018-05-16 14:52:00.000 136 7958.41 933.63 53922.95 88888.00 2018-05-16 14:52:01.000 136 7958.37 933.64 53922.88 88888.00 2018-05-16 14:52:02.000 136 7958.33 933.68 53922.82 88888.00 2018-05-16 14:52:03.000 136 7958.29 933.71 53922.75 88888.00 2018-05-16 14:52:04.000 136 7958.26 933.73 53922.69 88888.00 2018-05-16 14:52:05.000 136 7958.24 933.76 53922.63 88888.00 2018-05-16 14:52:06.000 136 7958.21 933.80 53922.59 88888.00 2018-05-16 14:52:07.000 136 7958.19 933.84 53922.54 88888.00 2018-05-16 14:52:08.000 136 7958.18 933.88 53922.48 88888.00 2018-05-16 14:52:09.000 136 7958.17 933.91 53922.44 88888.00 2018-05-16 14:52:10.000 136 7958.17 933.94 53922.40 88888.00 2018-05-16 14:52:11.000 136 7958.17 933.97 53922.37 88888.00 2018-05-16 14:52:12.000 136 7958.16 934.01 53922.34 88888.00 2018-05-16 14:52:13.000 136 7958.16 934.08 53922.30 88888.00 2018-05-16 14:52:14.000 136 7958.17 934.13 53922.26 88888.00 2018-05-16 14:52:15.000 136 7958.18 934.18 53922.23 88888.00 2018-05-16 14:52:16.000 136 7958.19 934.25 53922.21 88888.00 2018-05-16 14:52:17.000 136 7958.19 934.31 53922.19 88888.00 2018-05-16 14:52:18.000 136 7958.21 934.36 53922.16 88888.00 2018-05-16 14:52:19.000 136 7958.24 934.42 53922.14 88888.00 2018-05-16 14:52:20.000 136 7958.27 934.48 53922.14 88888.00 2018-05-16 14:52:21.000 136 7958.29 934.55 53922.13 88888.00 2018-05-16 14:52:22.000 136 7958.33 934.62 53922.12 88888.00 2018-05-16 14:52:23.000 136 7958.37 934.68 53922.12 88888.00 2018-05-16 14:52:24.000 136 7958.40 934.73 53922.13 88888.00 2018-05-16 14:52:25.000 136 7958.42 934.78 53922.12 88888.00 2018-05-16 14:52:26.000 136 7958.46 934.82 53922.12 88888.00 2018-05-16 14:52:27.000 136 7958.48 934.87 53922.12 88888.00 2018-05-16 14:52:28.000 136 7958.51 934.92 53922.11 88888.00 2018-05-16 14:52:29.000 136 7958.53 934.96 53922.10 88888.00 2018-05-16 14:52:30.000 136 7958.55 934.99 53922.08 88888.00 2018-05-16 14:52:31.000 136 7958.57 935.02 53922.07 88888.00 2018-05-16 14:52:32.000 136 7958.58 935.05 53922.06 88888.00 2018-05-16 14:52:33.000 136 7958.57 935.06 53922.03 88888.00 2018-05-16 14:52:34.000 136 7958.56 935.07 53921.99 88888.00 2018-05-16 14:52:35.000 136 7958.54 935.08 53921.96 88888.00 2018-05-16 14:52:36.000 136 7958.50 935.09 53921.93 88888.00 2018-05-16 14:52:37.000 136 7958.47 935.10 53921.88 88888.00 2018-05-16 14:52:38.000 136 7958.42 935.10 53921.83 88888.00 2018-05-16 14:52:39.000 136 7958.38 935.11 53921.78 88888.00 2018-05-16 14:52:40.000 136 7958.35 935.12 53921.74 88888.00 2018-05-16 14:52:41.000 136 7958.34 935.12 53921.73 88888.00 2018-05-16 14:52:42.000 136 7958.32 935.09 53921.71 88888.00 2018-05-16 14:52:43.000 136 7958.28 935.05 53921.69 88888.00 2018-05-16 14:52:44.000 136 7958.24 935.00 53921.67 88888.00 2018-05-16 14:52:45.000 136 7958.22 934.95 53921.65 88888.00 2018-05-16 14:52:46.000 136 7958.19 934.91 53921.62 88888.00 2018-05-16 14:52:47.000 136 7958.17 934.86 53921.60 88888.00 2018-05-16 14:52:48.000 136 7958.14 934.82 53921.58 88888.00 2018-05-16 14:52:49.000 136 7958.12 934.78 53921.55 88888.00 2018-05-16 14:52:50.000 136 7958.14 934.74 53921.54 88888.00 2018-05-16 14:52:51.000 136 7958.17 934.71 53921.55 88888.00 2018-05-16 14:52:52.000 136 7958.18 934.68 53921.57 88888.00 2018-05-16 14:52:53.000 136 7958.19 934.63 53921.57 88888.00 2018-05-16 14:52:54.000 136 7958.22 934.57 53921.58 88888.00 2018-05-16 14:52:55.000 136 7958.23 934.51 53921.59 88888.00 2018-05-16 14:52:56.000 136 7958.25 934.47 53921.57 88888.00 2018-05-16 14:52:57.000 136 7958.25 934.43 53921.55 88888.00 2018-05-16 14:52:58.000 136 7958.26 934.38 53921.54 88888.00 2018-05-16 14:52:59.000 136 7958.26 934.35 53921.53 88888.00 2018-05-16 14:53:00.000 136 7958.27 934.32 53921.51 88888.00 2018-05-16 14:53:01.000 136 7958.29 934.29 53921.50 88888.00 2018-05-16 14:53:02.000 136 7958.31 934.27 53921.52 88888.00 2018-05-16 14:53:03.000 136 7958.33 934.26 53921.51 88888.00 2018-05-16 14:53:04.000 136 7958.34 934.24 53921.50 88888.00 2018-05-16 14:53:05.000 136 7958.36 934.21 53921.52 88888.00 2018-05-16 14:53:06.000 136 7958.38 934.18 53921.54 88888.00 2018-05-16 14:53:07.000 136 7958.42 934.15 53921.56 88888.00 2018-05-16 14:53:08.000 136 7958.48 934.12 53921.61 88888.00 2018-05-16 14:53:09.000 136 7958.53 934.10 53921.66 88888.00 2018-05-16 14:53:10.000 136 7958.57 934.06 53921.70 88888.00 2018-05-16 14:53:11.000 136 7958.62 934.02 53921.72 88888.00 2018-05-16 14:53:12.000 136 7958.64 933.96 53921.74 88888.00 2018-05-16 14:53:13.000 136 7958.68 933.91 53921.77 88888.00 2018-05-16 14:53:14.000 136 7958.72 933.86 53921.81 88888.00 2018-05-16 14:53:15.000 136 7958.77 933.81 53921.84 88888.00 2018-05-16 14:53:16.000 136 7958.80 933.76 53921.88 88888.00 2018-05-16 14:53:17.000 136 7958.84 933.70 53921.92 88888.00 2018-05-16 14:53:18.000 136 7958.87 933.65 53921.95 88888.00 2018-05-16 14:53:19.000 136 7958.88 933.60 53921.96 88888.00 2018-05-16 14:53:20.000 136 7958.90 933.56 53921.95 88888.00 2018-05-16 14:53:21.000 136 7958.91 933.50 53921.95 88888.00 2018-05-16 14:53:22.000 136 7958.91 933.42 53921.96 88888.00 2018-05-16 14:53:23.000 136 7958.92 933.35 53921.97 88888.00 2018-05-16 14:53:24.000 136 7958.94 933.28 53921.98 88888.00 2018-05-16 14:53:25.000 136 7958.95 933.22 53921.99 88888.00 2018-05-16 14:53:26.000 136 7958.95 933.13 53921.99 88888.00 2018-05-16 14:53:27.000 136 7958.94 933.04 53921.97 88888.00 2018-05-16 14:53:28.000 136 7958.92 932.98 53921.94 88888.00 2018-05-16 14:53:29.000 136 7958.89 932.91 53921.92 88888.00 2018-05-16 14:53:30.000 136 7958.88 932.84 53921.92 88888.00 2018-05-16 14:53:31.000 136 7958.88 932.77 53921.90 88888.00 2018-05-16 14:53:32.000 136 7958.88 932.72 53921.88 88888.00 2018-05-16 14:53:33.000 136 7958.88 932.68 53921.87 88888.00 2018-05-16 14:53:34.000 136 7958.91 932.61 53921.88 88888.00 2018-05-16 14:53:35.000 136 7958.93 932.53 53921.86 88888.00 2018-05-16 14:53:36.000 136 7958.92 932.45 53921.84 88888.00 2018-05-16 14:53:37.000 136 7958.91 932.37 53921.83 88888.00 2018-05-16 14:53:38.000 136 7958.90 932.29 53921.79 88888.00 2018-05-16 14:53:39.000 136 7958.88 932.20 53921.75 88888.00 2018-05-16 14:53:40.000 136 7958.86 932.12 53921.72 88888.00 2018-05-16 14:53:41.000 136 7958.86 932.03 53921.71 88888.00 2018-05-16 14:53:42.000 136 7958.85 931.92 53921.67 88888.00 2018-05-16 14:53:43.000 136 7958.82 931.82 53921.62 88888.00 2018-05-16 14:53:44.000 136 7958.81 931.70 53921.59 88888.00 2018-05-16 14:53:45.000 136 7958.81 931.56 53921.56 88888.00 2018-05-16 14:53:46.000 136 7958.79 931.42 53921.52 88888.00 2018-05-16 14:53:47.000 136 7958.77 931.29 53921.47 88888.00 2018-05-16 14:53:48.000 136 7958.75 931.16 53921.39 88888.00 2018-05-16 14:53:49.000 136 7958.71 931.03 53921.30 88888.00 2018-05-16 14:53:50.000 136 7958.66 930.89 53921.23 88888.00 2018-05-16 14:53:51.000 136 7958.62 930.75 53921.16 88888.00 2018-05-16 14:53:52.000 136 7958.58 930.61 53921.09 88888.00 2018-05-16 14:53:53.000 136 7958.55 930.47 53921.00 88888.00 2018-05-16 14:53:54.000 136 7958.52 930.32 53920.93 88888.00 2018-05-16 14:53:55.000 136 7958.48 930.19 53920.85 88888.00 2018-05-16 14:53:56.000 136 7958.44 930.04 53920.77 88888.00 2018-05-16 14:53:57.000 136 7958.41 929.88 53920.69 88888.00 2018-05-16 14:53:58.000 136 7958.38 929.71 53920.61 88888.00 2018-05-16 14:53:59.000 136 7958.34 929.56 53920.54 88888.00 2018-05-16 14:54:00.000 136 7958.32 929.42 53920.48 88888.00 2018-05-16 14:54:01.000 136 7958.29 929.27 53920.41 88888.00 2018-05-16 14:54:02.000 136 7958.27 929.13 53920.34 88888.00 2018-05-16 14:54:03.000 136 7958.25 928.98 53920.27 88888.00 2018-05-16 14:54:04.000 136 7958.24 928.82 53920.21 88888.00 2018-05-16 14:54:05.000 136 7958.24 928.68 53920.16 88888.00 2018-05-16 14:54:06.000 136 7958.23 928.57 53920.11 88888.00 2018-05-16 14:54:07.000 136 7958.23 928.45 53920.06 88888.00 2018-05-16 14:54:08.000 136 7958.24 928.34 53920.01 88888.00 2018-05-16 14:54:09.000 136 7958.23 928.24 53919.96 88888.00 2018-05-16 14:54:10.000 136 7958.23 928.16 53919.90 88888.00 2018-05-16 14:54:11.000 136 7958.26 928.09 53919.85 88888.00 2018-05-16 14:54:12.000 136 7958.28 928.05 53919.82 88888.00 2018-05-16 14:54:13.000 136 7958.31 928.01 53919.80 88888.00 2018-05-16 14:54:14.000 136 7958.36 927.98 53919.79 88888.00 2018-05-16 14:54:15.000 136 7958.42 927.94 53919.77 88888.00 2018-05-16 14:54:16.000 136 7958.48 927.92 53919.76 88888.00 2018-05-16 14:54:17.000 136 7958.56 927.89 53919.76 88888.00 2018-05-16 14:54:18.000 136 7958.65 927.85 53919.76 88888.00 2018-05-16 14:54:19.000 136 7958.72 927.82 53919.75 88888.00 2018-05-16 14:54:20.000 136 7958.79 927.82 53919.73 88888.00 2018-05-16 14:54:21.000 136 7958.87 927.84 53919.71 88888.00 2018-05-16 14:54:22.000 136 7958.95 927.86 53919.69 88888.00 2018-05-16 14:54:23.000 136 7959.02 927.87 53919.67 88888.00 2018-05-16 14:54:24.000 136 7959.10 927.88 53919.65 88888.00 2018-05-16 14:54:25.000 136 7959.17 927.91 53919.62 88888.00 2018-05-16 14:54:26.000 136 7959.25 927.93 53919.62 88888.00 2018-05-16 14:54:27.000 136 7959.34 927.96 53919.62 88888.00 2018-05-16 14:54:28.000 136 7959.42 927.99 53919.61 88888.00 2018-05-16 14:54:29.000 136 7959.52 928.03 53919.60 88888.00 2018-05-16 14:54:30.000 136 7959.62 928.06 53919.60 88888.00 2018-05-16 14:54:31.000 136 7959.71 928.07 53919.59 88888.00 2018-05-16 14:54:32.000 136 7959.81 928.09 53919.58 88888.00 2018-05-16 14:54:33.000 136 7959.92 928.14 53919.58 88888.00 2018-05-16 14:54:34.000 136 7960.04 928.17 53919.59 88888.00 2018-05-16 14:54:35.000 136 7960.17 928.20 53919.60 88888.00 2018-05-16 14:54:36.000 136 7960.29 928.23 53919.62 88888.00 2018-05-16 14:54:37.000 136 7960.41 928.26 53919.64 88888.00 2018-05-16 14:54:38.000 136 7960.53 928.29 53919.65 88888.00 2018-05-16 14:54:39.000 136 7960.67 928.33 53919.65 88888.00 2018-05-16 14:54:40.000 136 7960.79 928.37 53919.66 88888.00 2018-05-16 14:54:41.000 136 7960.90 928.40 53919.66 88888.00 2018-05-16 14:54:42.000 136 7961.00 928.44 53919.64 88888.00 2018-05-16 14:54:43.000 136 7961.09 928.47 53919.62 88888.00 2018-05-16 14:54:44.000 136 7961.16 928.51 53919.59 88888.00 2018-05-16 14:54:45.000 136 7961.22 928.55 53919.54 88888.00 2018-05-16 14:54:46.000 136 7961.28 928.60 53919.50 88888.00 2018-05-16 14:54:47.000 136 7961.34 928.64 53919.46 88888.00 2018-05-16 14:54:48.000 136 7961.39 928.69 53919.42 88888.00 2018-05-16 14:54:49.000 136 7961.43 928.72 53919.37 88888.00 2018-05-16 14:54:50.000 136 7961.48 928.74 53919.32 88888.00 2018-05-16 14:54:51.000 136 7961.52 928.78 53919.29 88888.00 2018-05-16 14:54:52.000 136 7961.57 928.83 53919.25 88888.00 2018-05-16 14:54:53.000 136 7961.64 928.90 53919.23 88888.00 2018-05-16 14:54:54.000 136 7961.70 928.96 53919.20 88888.00 2018-05-16 14:54:55.000 136 7961.78 929.01 53919.18 88888.00 2018-05-16 14:54:56.000 136 7961.85 929.05 53919.16 88888.00 2018-05-16 14:54:57.000 136 7961.92 929.09 53919.15 88888.00 2018-05-16 14:54:58.000 136 7961.99 929.11 53919.14 88888.00 2018-05-16 14:54:59.000 136 7962.05 929.15 53919.11 88888.00 2018-05-16 14:55:00.000 136 7962.13 929.20 53919.10 88888.00 2018-05-16 14:55:01.000 136 7962.22 929.25 53919.10 88888.00 2018-05-16 14:55:02.000 136 7962.30 929.29 53919.10 88888.00 2018-05-16 14:55:03.000 136 7962.38 929.33 53919.10 88888.00 2018-05-16 14:55:04.000 136 7962.46 929.37 53919.10 88888.00 2018-05-16 14:55:05.000 136 7962.53 929.41 53919.11 88888.00 2018-05-16 14:55:06.000 136 7962.61 929.44 53919.12 88888.00 2018-05-16 14:55:07.000 136 7962.70 929.47 53919.11 88888.00 2018-05-16 14:55:08.000 136 7962.78 929.49 53919.14 88888.00 2018-05-16 14:55:09.000 136 7962.85 929.51 53919.16 88888.00 2018-05-16 14:55:10.000 136 7962.92 929.53 53919.16 88888.00 2018-05-16 14:55:11.000 136 7962.99 929.54 53919.18 88888.00 2018-05-16 14:55:12.000 136 7963.06 929.53 53919.19 88888.00 2018-05-16 14:55:13.000 136 7963.11 929.50 53919.20 88888.00 2018-05-16 14:55:14.000 136 7963.16 929.48 53919.19 88888.00 2018-05-16 14:55:15.000 136 7963.21 929.47 53919.18 88888.00 2018-05-16 14:55:16.000 136 7963.26 929.45 53919.17 88888.00 2018-05-16 14:55:17.000 136 7963.29 929.41 53919.14 88888.00 2018-05-16 14:55:18.000 136 7963.31 929.39 53919.12 88888.00 2018-05-16 14:55:19.000 136 7963.33 929.36 53919.09 88888.00 2018-05-16 14:55:20.000 136 7963.35 929.34 53919.06 88888.00 2018-05-16 14:55:21.000 136 7963.37 929.32 53919.02 88888.00 2018-05-16 14:55:22.000 136 7963.38 929.32 53918.97 88888.00 2018-05-16 14:55:23.000 136 7963.36 929.31 53918.94 88888.00 2018-05-16 14:55:24.000 136 7963.37 929.31 53918.91 88888.00 2018-05-16 14:55:25.000 136 7963.39 929.30 53918.87 88888.00 2018-05-16 14:55:26.000 136 7963.41 929.29 53918.84 88888.00 2018-05-16 14:55:27.000 136 7963.43 929.27 53918.84 88888.00 2018-05-16 14:55:28.000 136 7963.46 929.24 53918.84 88888.00 2018-05-16 14:55:29.000 136 7963.49 929.23 53918.83 88888.00 2018-05-16 14:55:30.000 136 7963.53 929.20 53918.82 88888.00 2018-05-16 14:55:31.000 136 7963.55 929.16 53918.82 88888.00 2018-05-16 14:55:32.000 136 7963.57 929.13 53918.80 88888.00 2018-05-16 14:55:33.000 136 7963.59 929.08 53918.78 88888.00 2018-05-16 14:55:34.000 136 7963.59 929.03 53918.75 88888.00 2018-05-16 14:55:35.000 136 7963.60 929.00 53918.73 88888.00 2018-05-16 14:55:36.000 136 7963.61 928.95 53918.70 88888.00 2018-05-16 14:55:37.000 136 7963.61 928.90 53918.67 88888.00 2018-05-16 14:55:38.000 136 7963.62 928.87 53918.63 88888.00 2018-05-16 14:55:39.000 136 7963.63 928.82 53918.60 88888.00 2018-05-16 14:55:40.000 136 7963.65 928.77 53918.59 88888.00 2018-05-16 14:55:41.000 136 7963.67 928.73 53918.58 88888.00 2018-05-16 14:55:42.000 136 7963.69 928.71 53918.57 88888.00 2018-05-16 14:55:43.000 136 7963.70 928.67 53918.56 88888.00 2018-05-16 14:55:44.000 136 7963.72 928.63 53918.54 88888.00 2018-05-16 14:55:45.000 136 7963.74 928.59 53918.53 88888.00 2018-05-16 14:55:46.000 136 7963.77 928.56 53918.53 88888.00 2018-05-16 14:55:47.000 136 7963.81 928.54 53918.53 88888.00 2018-05-16 14:55:48.000 136 7963.85 928.54 53918.53 88888.00 2018-05-16 14:55:49.000 136 7963.87 928.54 53918.50 88888.00 2018-05-16 14:55:50.000 136 7963.89 928.52 53918.48 88888.00 2018-05-16 14:55:51.000 136 7963.90 928.50 53918.47 88888.00 2018-05-16 14:55:52.000 136 7963.90 928.49 53918.44 88888.00 2018-05-16 14:55:53.000 136 7963.91 928.49 53918.40 88888.00 2018-05-16 14:55:54.000 136 7963.91 928.51 53918.35 88888.00 2018-05-16 14:55:55.000 136 7963.89 928.51 53918.30 88888.00 2018-05-16 14:55:56.000 136 7963.87 928.51 53918.26 88888.00 2018-05-16 14:55:57.000 136 7963.85 928.52 53918.23 88888.00 2018-05-16 14:55:58.000 136 7963.82 928.54 53918.17 88888.00 2018-05-16 14:55:59.000 136 7963.79 928.56 53918.11 88888.00 2018-05-16 14:56:00.000 136 7963.77 928.57 53918.07 88888.00 2018-05-16 14:56:01.000 136 7963.75 928.60 53918.04 88888.00 2018-05-16 14:56:02.000 136 7963.72 928.61 53917.99 88888.00 2018-05-16 14:56:03.000 136 7963.71 928.61 53917.95 88888.00 2018-05-16 14:56:04.000 136 7963.70 928.61 53917.90 88888.00 2018-05-16 14:56:05.000 136 7963.66 928.62 53917.86 88888.00 2018-05-16 14:56:06.000 136 7963.65 928.65 53917.82 88888.00 2018-05-16 14:56:07.000 136 7963.66 928.67 53917.80 88888.00 2018-05-16 14:56:08.000 136 7963.67 928.68 53917.79 88888.00 2018-05-16 14:56:09.000 136 7963.69 928.70 53917.77 88888.00 2018-05-16 14:56:10.000 136 7963.71 928.71 53917.77 88888.00 2018-05-16 14:56:11.000 136 7963.74 928.71 53917.76 88888.00 2018-05-16 14:56:12.000 136 7963.78 928.72 53917.75 88888.00 2018-05-16 14:56:13.000 136 7963.82 928.72 53917.74 88888.00 2018-05-16 14:56:14.000 136 7963.86 928.71 53917.76 88888.00 2018-05-16 14:56:15.000 136 7963.92 928.70 53917.79 88888.00 2018-05-16 14:56:16.000 136 7963.98 928.68 53917.81 88888.00 2018-05-16 14:56:17.000 136 7964.04 928.66 53917.80 88888.00 2018-05-16 14:56:18.000 136 7964.11 928.64 53917.81 88888.00 2018-05-16 14:56:19.000 136 7964.17 928.62 53917.81 88888.00 2018-05-16 14:56:20.000 136 7964.22 928.60 53917.80 88888.00 2018-05-16 14:56:21.000 136 7964.27 928.59 53917.79 88888.00 2018-05-16 14:56:22.000 136 7964.31 928.58 53917.77 88888.00 2018-05-16 14:56:23.000 136 7964.37 928.58 53917.75 88888.00 2018-05-16 14:56:24.000 136 7964.43 928.58 53917.72 88888.00 2018-05-16 14:56:25.000 136 7964.48 928.57 53917.70 88888.00 2018-05-16 14:56:26.000 136 7964.54 928.56 53917.69 88888.00 2018-05-16 14:56:27.000 136 7964.60 928.58 53917.68 88888.00 2018-05-16 14:56:28.000 136 7964.67 928.59 53917.66 88888.00 2018-05-16 14:56:29.000 136 7964.74 928.59 53917.66 88888.00 2018-05-16 14:56:30.000 136 7964.81 928.60 53917.66 88888.00 2018-05-16 14:56:31.000 136 7964.89 928.60 53917.66 88888.00 2018-05-16 14:56:32.000 136 7964.98 928.61 53917.65 88888.00 2018-05-16 14:56:33.000 136 7965.06 928.62 53917.64 88888.00 2018-05-16 14:56:34.000 136 7965.14 928.62 53917.64 88888.00 2018-05-16 14:56:35.000 136 7965.21 928.63 53917.63 88888.00 2018-05-16 14:56:36.000 136 7965.28 928.65 53917.63 88888.00 2018-05-16 14:56:37.000 136 7965.36 928.66 53917.62 88888.00 2018-05-16 14:56:38.000 136 7965.43 928.68 53917.62 88888.00 2018-05-16 14:56:39.000 136 7965.50 928.70 53917.61 88888.00 2018-05-16 14:56:40.000 136 7965.56 928.73 53917.57 88888.00 2018-05-16 14:56:41.000 136 7965.61 928.79 53917.55 88888.00 2018-05-16 14:56:42.000 136 7965.68 928.86 53917.54 88888.00 2018-05-16 14:56:43.000 136 7965.74 928.91 53917.52 88888.00 2018-05-16 14:56:44.000 136 7965.79 928.96 53917.49 88888.00 2018-05-16 14:56:45.000 136 7965.84 929.02 53917.46 88888.00 2018-05-16 14:56:46.000 136 7965.91 929.09 53917.46 88888.00 2018-05-16 14:56:47.000 136 7965.96 929.17 53917.45 88888.00 2018-05-16 14:56:48.000 136 7966.01 929.27 53917.41 88888.00 2018-05-16 14:56:49.000 136 7966.06 929.36 53917.38 88888.00 2018-05-16 14:56:50.000 136 7966.11 929.44 53917.36 88888.00 2018-05-16 14:56:51.000 136 7966.17 929.54 53917.34 88888.00 2018-05-16 14:56:52.000 136 7966.23 929.65 53917.32 88888.00 2018-05-16 14:56:53.000 136 7966.29 929.76 53917.30 88888.00 2018-05-16 14:56:54.000 136 7966.34 929.85 53917.29 88888.00 2018-05-16 14:56:55.000 136 7966.38 929.95 53917.27 88888.00 2018-05-16 14:56:56.000 136 7966.42 930.07 53917.24 88888.00 2018-05-16 14:56:57.000 136 7966.46 930.17 53917.21 88888.00 2018-05-16 14:56:58.000 136 7966.50 930.28 53917.18 88888.00 2018-05-16 14:56:59.000 136 7966.52 930.40 53917.16 88888.00 2018-05-16 14:57:00.000 136 7966.56 930.53 53917.14 88888.00 2018-05-16 14:57:01.000 136 7966.60 930.65 53917.11 88888.00 2018-05-16 14:57:02.000 136 7966.63 930.76 53917.10 88888.00 2018-05-16 14:57:03.000 136 7966.65 930.87 53917.07 88888.00 2018-05-16 14:57:04.000 136 7966.66 930.99 53917.04 88888.00 2018-05-16 14:57:05.000 136 7966.68 931.11 53917.01 88888.00 2018-05-16 14:57:06.000 136 7966.70 931.20 53916.99 88888.00 2018-05-16 14:57:07.000 136 7966.70 931.28 53916.96 88888.00 2018-05-16 14:57:08.000 136 7966.70 931.36 53916.93 88888.00 2018-05-16 14:57:09.000 136 7966.71 931.43 53916.91 88888.00 2018-05-16 14:57:10.000 136 7966.72 931.50 53916.90 88888.00 2018-05-16 14:57:11.000 136 7966.73 931.55 53916.89 88888.00 2018-05-16 14:57:12.000 136 7966.73 931.56 53916.89 88888.00 2018-05-16 14:57:13.000 136 7966.74 931.58 53916.89 88888.00 2018-05-16 14:57:14.000 136 7966.75 931.58 53916.89 88888.00 2018-05-16 14:57:15.000 136 7966.75 931.58 53916.87 88888.00 2018-05-16 14:57:16.000 136 7966.72 931.57 53916.84 88888.00 2018-05-16 14:57:17.000 136 7966.70 931.56 53916.82 88888.00 2018-05-16 14:57:18.000 136 7966.68 931.55 53916.81 88888.00 2018-05-16 14:57:19.000 136 7966.62 931.53 53916.78 88888.00 2018-05-16 14:57:20.000 136 7966.56 931.52 53916.71 88888.00 2018-05-16 14:57:21.000 136 7966.52 931.49 53916.66 88888.00 2018-05-16 14:57:22.000 136 7966.45 931.45 53916.62 88888.00 2018-05-16 14:57:23.000 136 7966.37 931.43 53916.57 88888.00 2018-05-16 14:57:24.000 136 7966.29 931.40 53916.51 88888.00 2018-05-16 14:57:25.000 136 7966.21 931.37 53916.46 88888.00 2018-05-16 14:57:26.000 136 7966.11 931.34 53916.40 88888.00 2018-05-16 14:57:27.000 136 7966.02 931.30 53916.35 88888.00 2018-05-16 14:57:28.000 136 7965.96 931.28 53916.29 88888.00 2018-05-16 14:57:29.000 136 7965.90 931.27 53916.25 88888.00 2018-05-16 14:57:30.000 136 7965.84 931.26 53916.24 88888.00 2018-05-16 14:57:31.000 136 7965.77 931.22 53916.21 88888.00 2018-05-16 14:57:32.000 136 7965.71 931.19 53916.18 88888.00 2018-05-16 14:57:33.000 136 7965.65 931.15 53916.15 88888.00 2018-05-16 14:57:34.000 136 7965.59 931.11 53916.13 88888.00 2018-05-16 14:57:35.000 136 7965.52 931.08 53916.10 88888.00 2018-05-16 14:57:36.000 136 7965.45 931.05 53916.06 88888.00 2018-05-16 14:57:37.000 136 7965.38 931.03 53916.03 88888.00 2018-05-16 14:57:38.000 136 7965.33 931.03 53915.99 88888.00 2018-05-16 14:57:39.000 136 7965.29 931.04 53915.95 88888.00 2018-05-16 14:57:40.000 136 7965.23 931.05 53915.93 88888.00 2018-05-16 14:57:41.000 136 7965.18 931.07 53915.91 88888.00 2018-05-16 14:57:42.000 136 7965.14 931.09 53915.89 88888.00 2018-05-16 14:57:43.000 136 7965.11 931.10 53915.88 88888.00 2018-05-16 14:57:44.000 136 7965.09 931.12 53915.87 88888.00 2018-05-16 14:57:45.000 136 7965.07 931.14 53915.88 88888.00 2018-05-16 14:57:46.000 136 7965.08 931.16 53915.89 88888.00 2018-05-16 14:57:47.000 136 7965.09 931.18 53915.91 88888.00 2018-05-16 14:57:48.000 136 7965.09 931.17 53915.93 88888.00 2018-05-16 14:57:49.000 136 7965.10 931.17 53915.95 88888.00 2018-05-16 14:57:50.000 136 7965.13 931.20 53915.98 88888.00 2018-05-16 14:57:51.000 136 7965.17 931.21 53916.01 88888.00 2018-05-16 14:57:52.000 136 7965.19 931.24 53916.05 88888.00 2018-05-16 14:57:53.000 136 7965.22 931.28 53916.08 88888.00 2018-05-16 14:57:54.000 136 7965.28 931.31 53916.11 88888.00 2018-05-16 14:57:55.000 136 7965.34 931.33 53916.15 88888.00 2018-05-16 14:57:56.000 136 7965.39 931.36 53916.20 88888.00 2018-05-16 14:57:57.000 136 7965.44 931.39 53916.25 88888.00 2018-05-16 14:57:58.000 136 7965.51 931.41 53916.29 88888.00 2018-05-16 14:57:59.000 136 7965.57 931.45 53916.34 88888.00 2018-05-16 14:58:00.000 136 7965.64 931.49 53916.39 88888.00 2018-05-16 14:58:01.000 136 7965.71 931.55 53916.44 88888.00 2018-05-16 14:58:02.000 136 7965.80 931.59 53916.50 88888.00 2018-05-16 14:58:03.000 136 7965.89 931.63 53916.57 88888.00 2018-05-16 14:58:04.000 136 7965.98 931.67 53916.63 88888.00 2018-05-16 14:58:05.000 136 7966.10 931.72 53916.71 88888.00 2018-05-16 14:58:06.000 136 7966.21 931.77 53916.80 88888.00 2018-05-16 14:58:07.000 136 7966.33 931.81 53916.89 88888.00 2018-05-16 14:58:08.000 136 7966.46 931.84 53916.97 88888.00 2018-05-16 14:58:09.000 136 7966.60 931.86 53917.05 88888.00 2018-05-16 14:58:10.000 136 7966.75 931.88 53917.14 88888.00 2018-05-16 14:58:11.000 136 7966.88 931.89 53917.23 88888.00 2018-05-16 14:58:12.000 136 7967.01 931.90 53917.32 88888.00 2018-05-16 14:58:13.000 136 7967.14 931.90 53917.40 88888.00 2018-05-16 14:58:14.000 136 7967.26 931.89 53917.47 88888.00 2018-05-16 14:58:15.000 136 7967.37 931.89 53917.55 88888.00 2018-05-16 14:58:16.000 136 7967.48 931.90 53917.62 88888.00 2018-05-16 14:58:17.000 136 7967.58 931.90 53917.69 88888.00 2018-05-16 14:58:18.000 136 7967.68 931.90 53917.75 88888.00 2018-05-16 14:58:19.000 136 7967.77 931.91 53917.81 88888.00 2018-05-16 14:58:20.000 136 7967.88 931.92 53917.87 88888.00 2018-05-16 14:58:21.000 136 7967.97 931.92 53917.93 88888.00 2018-05-16 14:58:22.000 136 7968.05 931.93 53917.98 88888.00 2018-05-16 14:58:23.000 136 7968.14 931.94 53918.04 88888.00 2018-05-16 14:58:24.000 136 7968.21 931.94 53918.09 88888.00 2018-05-16 14:58:25.000 136 7968.27 931.95 53918.13 88888.00 2018-05-16 14:58:26.000 136 7968.32 931.95 53918.15 88888.00 2018-05-16 14:58:27.000 136 7968.36 931.96 53918.17 88888.00 2018-05-16 14:58:28.000 136 7968.40 931.97 53918.19 88888.00 2018-05-16 14:58:29.000 136 7968.46 931.98 53918.22 88888.00 2018-05-16 14:58:30.000 136 7968.50 931.99 53918.24 88888.00 2018-05-16 14:58:31.000 136 7968.52 932.01 53918.26 88888.00 2018-05-16 14:58:32.000 136 7968.55 932.01 53918.27 88888.00 2018-05-16 14:58:33.000 136 7968.58 932.01 53918.29 88888.00 2018-05-16 14:58:34.000 136 7968.61 932.03 53918.30 88888.00 2018-05-16 14:58:35.000 136 7968.64 932.05 53918.33 88888.00 2018-05-16 14:58:36.000 136 7968.68 932.07 53918.35 88888.00 2018-05-16 14:58:37.000 136 7968.73 932.09 53918.38 88888.00 2018-05-16 14:58:38.000 136 7968.77 932.10 53918.41 88888.00 2018-05-16 14:58:39.000 136 7968.80 932.10 53918.44 88888.00 2018-05-16 14:58:40.000 136 7968.83 932.11 53918.47 88888.00 2018-05-16 14:58:41.000 136 7968.87 932.12 53918.50 88888.00 2018-05-16 14:58:42.000 136 7968.91 932.12 53918.53 88888.00 2018-05-16 14:58:43.000 136 7968.93 932.11 53918.54 88888.00 2018-05-16 14:58:44.000 136 7968.95 932.10 53918.54 88888.00 2018-05-16 14:58:45.000 136 7968.96 932.08 53918.54 88888.00 2018-05-16 14:58:46.000 136 7968.95 932.07 53918.54 88888.00 2018-05-16 14:58:47.000 136 7968.95 932.06 53918.54 88888.00 2018-05-16 14:58:48.000 136 7968.94 932.04 53918.55 88888.00 2018-05-16 14:58:49.000 136 7968.93 932.03 53918.54 88888.00 2018-05-16 14:58:50.000 136 7968.92 932.01 53918.53 88888.00 2018-05-16 14:58:51.000 136 7968.91 931.99 53918.52 88888.00 2018-05-16 14:58:52.000 136 7968.89 931.97 53918.51 88888.00 2018-05-16 14:58:53.000 136 7968.88 931.96 53918.50 88888.00 2018-05-16 14:58:54.000 136 7968.86 931.95 53918.48 88888.00 2018-05-16 14:58:55.000 136 7968.83 931.94 53918.46 88888.00 2018-05-16 14:58:56.000 136 7968.80 931.93 53918.44 88888.00 2018-05-16 14:58:57.000 136 7968.76 931.92 53918.41 88888.00 2018-05-16 14:58:58.000 136 7968.72 931.92 53918.38 88888.00 2018-05-16 14:58:59.000 136 7968.70 931.95 53918.35 88888.00 2018-05-16 14:59:00.000 136 7968.69 931.98 53918.32 88888.00 2018-05-16 14:59:01.000 136 7968.65 932.00 53918.28 88888.00 2018-05-16 14:59:02.000 136 7968.62 932.01 53918.26 88888.00 2018-05-16 14:59:03.000 136 7968.61 932.03 53918.25 88888.00 2018-05-16 14:59:04.000 136 7968.59 932.06 53918.23 88888.00 2018-05-16 14:59:05.000 136 7968.57 932.08 53918.21 88888.00 2018-05-16 14:59:06.000 136 7968.55 932.10 53918.20 88888.00 2018-05-16 14:59:07.000 136 7968.53 932.14 53918.18 88888.00 2018-05-16 14:59:08.000 136 7968.50 932.17 53918.16 88888.00 2018-05-16 14:59:09.000 136 7968.50 932.18 53918.16 88888.00 2018-05-16 14:59:10.000 136 7968.50 932.21 53918.14 88888.00 2018-05-16 14:59:11.000 136 7968.51 932.23 53918.13 88888.00 2018-05-16 14:59:12.000 136 7968.53 932.25 53918.12 88888.00 2018-05-16 14:59:13.000 136 7968.53 932.28 53918.11 88888.00 2018-05-16 14:59:14.000 136 7968.54 932.34 53918.08 88888.00 2018-05-16 14:59:15.000 136 7968.54 932.39 53918.05 88888.00 2018-05-16 14:59:16.000 136 7968.54 932.44 53918.04 88888.00 2018-05-16 14:59:17.000 136 7968.55 932.50 53918.02 88888.00 2018-05-16 14:59:18.000 136 7968.58 932.57 53918.01 88888.00 2018-05-16 14:59:19.000 136 7968.60 932.64 53918.01 88888.00 2018-05-16 14:59:20.000 136 7968.64 932.72 53918.02 88888.00 2018-05-16 14:59:21.000 136 7968.68 932.82 53918.02 88888.00 2018-05-16 14:59:22.000 136 7968.72 932.92 53918.00 88888.00 2018-05-16 14:59:23.000 136 7968.75 933.00 53918.00 88888.00 2018-05-16 14:59:24.000 136 7968.77 933.08 53918.00 88888.00 2018-05-16 14:59:25.000 136 7968.80 933.16 53917.99 88888.00 2018-05-16 14:59:26.000 136 7968.85 933.24 53918.00 88888.00 2018-05-16 14:59:27.000 136 7968.90 933.34 53918.00 88888.00 2018-05-16 14:59:28.000 136 7968.95 933.44 53918.00 88888.00 2018-05-16 14:59:29.000 136 7969.00 933.52 53918.00 88888.00 2018-05-16 14:59:30.000 136 7969.05 933.61 53917.99 88888.00 2018-05-16 14:59:31.000 136 7969.09 933.72 53917.98 88888.00 2018-05-16 14:59:32.000 136 7969.13 933.79 53917.98 88888.00 2018-05-16 14:59:33.000 136 7969.18 933.87 53917.97 88888.00 2018-05-16 14:59:34.000 136 7969.23 933.95 53917.98 88888.00 2018-05-16 14:59:35.000 136 7969.27 934.02 53917.99 88888.00 2018-05-16 14:59:36.000 136 7969.31 934.08 53918.00 88888.00 2018-05-16 14:59:37.000 136 7969.35 934.14 53917.99 88888.00 2018-05-16 14:59:38.000 136 7969.42 934.22 53918.00 88888.00 2018-05-16 14:59:39.000 136 7969.48 934.28 53918.00 88888.00 2018-05-16 14:59:40.000 136 7969.54 934.33 53918.00 88888.00 2018-05-16 14:59:41.000 136 7969.59 934.37 53918.01 88888.00 2018-05-16 14:59:42.000 136 7969.62 934.38 53918.02 88888.00 2018-05-16 14:59:43.000 136 7969.65 934.40 53918.02 88888.00 2018-05-16 14:59:44.000 136 7969.70 934.42 53918.02 88888.00 2018-05-16 14:59:45.000 136 7969.75 934.45 53918.01 88888.00 2018-05-16 14:59:46.000 136 7969.79 934.47 53918.01 88888.00 2018-05-16 14:59:47.000 136 7969.84 934.48 53918.02 88888.00 2018-05-16 14:59:48.000 136 7969.88 934.48 53918.02 88888.00 2018-05-16 14:59:49.000 136 7969.91 934.49 53918.02 88888.00 2018-05-16 14:59:50.000 136 7969.95 934.50 53918.02 88888.00 2018-05-16 14:59:51.000 136 7969.98 934.50 53917.99 88888.00 2018-05-16 14:59:52.000 136 7970.00 934.50 53917.97 88888.00 2018-05-16 14:59:53.000 136 7970.02 934.51 53917.96 88888.00 2018-05-16 14:59:54.000 136 7970.04 934.51 53917.93 88888.00 2018-05-16 14:59:55.000 136 7970.06 934.52 53917.91 88888.00 2018-05-16 14:59:56.000 136 7970.09 934.53 53917.90 88888.00 2018-05-16 14:59:57.000 136 7970.10 934.54 53917.89 88888.00 2018-05-16 14:59:58.000 136 7970.12 934.54 53917.88 88888.00 2018-05-16 14:59:59.000 136 7970.16 934.53 53917.89 88888.00 2018-05-16 15:00:00.000 136 7970.21 934.55 53917.88 88888.00 2018-05-16 15:00:01.000 136 7970.25 934.57 53917.88 88888.00 2018-05-16 15:00:02.000 136 7970.30 934.58 53917.88 88888.00 2018-05-16 15:00:03.000 136 7970.35 934.59 53917.90 88888.00 2018-05-16 15:00:04.000 136 7970.42 934.60 53917.93 88888.00 2018-05-16 15:00:05.000 136 7970.48 934.61 53917.94 88888.00 2018-05-16 15:00:06.000 136 7970.54 934.63 53917.93 88888.00 2018-05-16 15:00:07.000 136 7970.59 934.67 53917.93 88888.00 2018-05-16 15:00:08.000 136 7970.62 934.71 53917.92 88888.00 2018-05-16 15:00:09.000 136 7970.67 934.74 53917.91 88888.00 2018-05-16 15:00:10.000 136 7970.72 934.78 53917.91 88888.00 2018-05-16 15:00:11.000 136 7970.76 934.81 53917.92 88888.00 2018-05-16 15:00:12.000 136 7970.80 934.84 53917.91 88888.00 2018-05-16 15:00:13.000 136 7970.84 934.87 53917.90 88888.00 2018-05-16 15:00:14.000 136 7970.87 934.87 53917.89 88888.00 2018-05-16 15:00:15.000 136 7970.89 934.89 53917.88 88888.00 2018-05-16 15:00:16.000 136 7970.90 934.91 53917.88 88888.00 2018-05-16 15:00:17.000 136 7970.93 934.92 53917.86 88888.00 2018-05-16 15:00:18.000 136 7970.95 934.93 53917.85 88888.00 2018-05-16 15:00:19.000 136 7970.97 934.95 53917.85 88888.00 2018-05-16 15:00:20.000 136 7970.99 934.96 53917.84 88888.00 2018-05-16 15:00:21.000 136 7971.01 934.96 53917.82 88888.00 2018-05-16 15:00:22.000 136 7971.04 934.94 53917.82 88888.00 2018-05-16 15:00:23.000 136 7971.07 934.92 53917.82 88888.00 2018-05-16 15:00:24.000 136 7971.08 934.91 53917.81 88888.00 2018-05-16 15:00:25.000 136 7971.09 934.89 53917.80 88888.00 2018-05-16 15:00:26.000 136 7971.11 934.86 53917.77 88888.00 2018-05-16 15:00:27.000 136 7971.12 934.84 53917.76 88888.00 2018-05-16 15:00:28.000 136 7971.13 934.83 53917.75 88888.00 2018-05-16 15:00:29.000 136 7971.12 934.82 53917.72 88888.00 2018-05-16 15:00:30.000 136 7971.15 934.83 53917.70 88888.00 2018-05-16 15:00:31.000 136 7971.18 934.83 53917.70 88888.00 2018-05-16 15:00:32.000 136 7971.20 934.83 53917.68 88888.00 2018-05-16 15:00:33.000 136 7971.21 934.83 53917.67 88888.00 2018-05-16 15:00:34.000 136 7971.22 934.84 53917.66 88888.00 2018-05-16 15:00:35.000 136 7971.23 934.85 53917.65 88888.00 2018-05-16 15:00:36.000 136 7971.26 934.88 53917.63 88888.00 2018-05-16 15:00:37.000 136 7971.30 934.91 53917.62 88888.00 2018-05-16 15:00:38.000 136 7971.33 934.93 53917.62 88888.00 2018-05-16 15:00:39.000 136 7971.35 934.95 53917.61 88888.00 2018-05-16 15:00:40.000 136 7971.38 934.97 53917.61 88888.00 2018-05-16 15:00:41.000 136 7971.41 934.98 53917.60 88888.00 2018-05-16 15:00:42.000 136 7971.43 934.97 53917.60 88888.00 2018-05-16 15:00:43.000 136 7971.46 934.97 53917.59 88888.00 2018-05-16 15:00:44.000 136 7971.48 934.95 53917.58 88888.00 2018-05-16 15:00:45.000 136 7971.49 934.92 53917.56 88888.00 2018-05-16 15:00:46.000 136 7971.51 934.91 53917.55 88888.00 2018-05-16 15:00:47.000 136 7971.54 934.91 53917.54 88888.00 2018-05-16 15:00:48.000 136 7971.57 934.91 53917.53 88888.00 2018-05-16 15:00:49.000 136 7971.59 934.91 53917.51 88888.00 2018-05-16 15:00:50.000 136 7971.62 934.90 53917.50 88888.00 2018-05-16 15:00:51.000 136 7971.66 934.90 53917.51 88888.00 2018-05-16 15:00:52.000 136 7971.70 934.91 53917.51 88888.00 2018-05-16 15:00:53.000 136 7971.73 934.93 53917.49 88888.00 2018-05-16 15:00:54.000 136 7971.75 934.94 53917.49 88888.00 2018-05-16 15:00:55.000 136 7971.78 934.95 53917.48 88888.00 2018-05-16 15:00:56.000 136 7971.81 934.95 53917.48 88888.00 2018-05-16 15:00:57.000 136 7971.86 934.94 53917.50 88888.00 2018-05-16 15:00:58.000 136 7971.92 934.94 53917.53 88888.00 2018-05-16 15:00:59.000 136 7971.97 934.94 53917.54 88888.00 2018-05-16 15:01:00.000 136 7972.03 934.93 53917.57 88888.00 2018-05-16 15:01:01.000 136 7972.09 934.93 53917.58 88888.00 2018-05-16 15:01:02.000 136 7972.13 934.91 53917.58 88888.00 2018-05-16 15:01:03.000 136 7972.16 934.89 53917.57 88888.00 2018-05-16 15:01:04.000 136 7972.19 934.86 53917.57 88888.00 2018-05-16 15:01:05.000 136 7972.25 934.82 53917.59 88888.00 2018-05-16 15:01:06.000 136 7972.31 934.79 53917.61 88888.00 2018-05-16 15:01:07.000 136 7972.37 934.77 53917.63 88888.00 2018-05-16 15:01:08.000 136 7972.43 934.74 53917.65 88888.00 2018-05-16 15:01:09.000 136 7972.49 934.69 53917.65 88888.00 2018-05-16 15:01:10.000 136 7972.53 934.66 53917.65 88888.00 2018-05-16 15:01:11.000 136 7972.57 934.65 53917.65 88888.00 2018-05-16 15:01:12.000 136 7972.62 934.63 53917.63 88888.00 2018-05-16 15:01:13.000 136 7972.67 934.59 53917.63 88888.00 2018-05-16 15:01:14.000 136 7972.72 934.56 53917.64 88888.00 2018-05-16 15:01:15.000 136 7972.78 934.53 53917.65 88888.00 2018-05-16 15:01:16.000 136 7972.83 934.50 53917.66 88888.00 2018-05-16 15:01:17.000 136 7972.87 934.45 53917.65 88888.00 2018-05-16 15:01:18.000 136 7972.90 934.42 53917.64 88888.00 2018-05-16 15:01:19.000 136 7972.94 934.41 53917.64 88888.00 2018-05-16 15:01:20.000 136 7972.97 934.38 53917.63 88888.00 2018-05-16 15:01:21.000 136 7972.99 934.35 53917.62 88888.00 2018-05-16 15:01:22.000 136 7973.03 934.32 53917.61 88888.00 2018-05-16 15:01:23.000 136 7973.06 934.30 53917.59 88888.00 2018-05-16 15:01:24.000 136 7973.08 934.30 53917.57 88888.00 2018-05-16 15:01:25.000 136 7973.11 934.28 53917.56 88888.00 2018-05-16 15:01:26.000 136 7973.14 934.25 53917.55 88888.00 2018-05-16 15:01:27.000 136 7973.16 934.24 53917.53 88888.00 2018-05-16 15:01:28.000 136 7973.17 934.23 53917.51 88888.00 2018-05-16 15:01:29.000 136 7973.17 934.20 53917.48 88888.00 2018-05-16 15:01:30.000 136 7973.16 934.17 53917.45 88888.00 2018-05-16 15:01:31.000 136 7973.15 934.13 53917.41 88888.00 2018-05-16 15:01:32.000 136 7973.14 934.10 53917.38 88888.00 2018-05-16 15:01:33.000 136 7973.11 934.07 53917.36 88888.00 2018-05-16 15:01:34.000 136 7973.08 934.03 53917.33 88888.00 2018-05-16 15:01:35.000 136 7973.06 933.99 53917.28 88888.00 2018-05-16 15:01:36.000 136 7973.02 933.93 53917.23 88888.00 2018-05-16 15:01:37.000 136 7973.00 933.87 53917.21 88888.00 2018-05-16 15:01:38.000 136 7972.98 933.82 53917.18 88888.00 2018-05-16 15:01:39.000 136 7972.96 933.77 53917.15 88888.00 2018-05-16 15:01:40.000 136 7972.94 933.71 53917.14 88888.00 2018-05-16 15:01:41.000 136 7972.94 933.64 53917.11 88888.00 2018-05-16 15:01:42.000 136 7972.95 933.58 53917.09 88888.00 2018-05-16 15:01:43.000 136 7972.95 933.51 53917.08 88888.00 2018-05-16 15:01:44.000 136 7972.95 933.46 53917.06 88888.00 2018-05-16 15:01:45.000 136 7972.95 933.40 53917.04 88888.00 2018-05-16 15:01:46.000 136 7972.94 933.32 53917.02 88888.00 2018-05-16 15:01:47.000 136 7972.94 933.25 53917.00 88888.00 2018-05-16 15:01:48.000 136 7972.94 933.20 53916.98 88888.00 2018-05-16 15:01:49.000 136 7972.93 933.12 53916.96 88888.00 2018-05-16 15:01:50.000 136 7972.93 933.06 53916.96 88888.00 2018-05-16 15:01:51.000 136 7972.95 933.01 53916.95 88888.00 2018-05-16 15:01:52.000 136 7972.98 932.95 53916.96 88888.00 2018-05-16 15:01:53.000 136 7973.01 932.91 53916.96 88888.00 2018-05-16 15:01:54.000 136 7973.03 932.87 53916.96 88888.00 2018-05-16 15:01:55.000 136 7973.06 932.83 53916.96 88888.00 2018-05-16 15:01:56.000 136 7973.11 932.79 53916.95 88888.00 2018-05-16 15:01:57.000 136 7973.12 932.75 53916.93 88888.00 2018-05-16 15:01:58.000 136 7973.15 932.71 53916.94 88888.00 2018-05-16 15:01:59.000 136 7973.19 932.69 53916.95 88888.00 2018-05-16 15:02:00.000 136 7973.22 932.64 53916.94 88888.00 2018-05-16 15:02:01.000 136 7973.26 932.58 53916.95 88888.00 2018-05-16 15:02:02.000 136 7973.30 932.54 53916.95 88888.00 2018-05-16 15:02:03.000 136 7973.33 932.49 53916.94 88888.00 2018-05-16 15:02:04.000 136 7973.36 932.44 53916.95 88888.00 2018-05-16 15:02:05.000 136 7973.40 932.39 53916.96 88888.00 2018-05-16 15:02:06.000 136 7973.43 932.34 53916.96 88888.00 2018-05-16 15:02:07.000 136 7973.44 932.29 53916.94 88888.00 2018-05-16 15:02:08.000 136 7973.45 932.25 53916.91 88888.00 2018-05-16 15:02:09.000 136 7973.46 932.21 53916.89 88888.00 2018-05-16 15:02:10.000 136 7973.46 932.16 53916.87 88888.00 2018-05-16 15:02:11.000 136 7973.46 932.11 53916.85 88888.00 2018-05-16 15:02:12.000 136 7973.46 932.09 53916.84 88888.00 2018-05-16 15:02:13.000 136 7973.45 932.07 53916.81 88888.00 2018-05-16 15:02:14.000 136 7973.43 932.06 53916.79 88888.00 2018-05-16 15:02:15.000 136 7973.43 932.03 53916.77 88888.00 2018-05-16 15:02:16.000 136 7973.43 932.01 53916.77 88888.00 2018-05-16 15:02:17.000 136 7973.42 931.99 53916.76 88888.00 2018-05-16 15:02:18.000 136 7973.43 931.97 53916.77 88888.00 2018-05-16 15:02:19.000 136 7973.44 931.92 53916.77 88888.00 2018-05-16 15:02:20.000 136 7973.43 931.87 53916.77 88888.00 2018-05-16 15:02:21.000 136 7973.43 931.83 53916.78 88888.00 2018-05-16 15:02:22.000 136 7973.45 931.76 53916.79 88888.00 2018-05-16 15:02:23.000 136 7973.47 931.69 53916.80 88888.00 2018-05-16 15:02:24.000 136 7973.50 931.64 53916.81 88888.00 2018-05-16 15:02:25.000 136 7973.50 931.60 53916.82 88888.00 2018-05-16 15:02:26.000 136 7973.50 931.54 53916.82 88888.00 2018-05-16 15:02:27.000 136 7973.51 931.46 53916.82 88888.00 2018-05-16 15:02:28.000 136 7973.51 931.39 53916.82 88888.00 2018-05-16 15:02:29.000 136 7973.48 931.33 53916.81 88888.00 2018-05-16 15:02:30.000 136 7973.48 931.28 53916.80 88888.00 2018-05-16 15:02:31.000 136 7973.51 931.24 53916.80 88888.00 2018-05-16 15:02:32.000 136 7973.53 931.19 53916.80 88888.00 2018-05-16 15:02:33.000 136 7973.53 931.14 53916.80 88888.00 2018-05-16 15:02:34.000 136 7973.53 931.11 53916.81 88888.00 2018-05-16 15:02:35.000 136 7973.53 931.08 53916.79 88888.00 2018-05-16 15:02:36.000 136 7973.54 931.06 53916.77 88888.00 2018-05-16 15:02:37.000 136 7973.54 931.03 53916.77 88888.00 2018-05-16 15:02:38.000 136 7973.55 931.01 53916.77 88888.00 2018-05-16 15:02:39.000 136 7973.58 930.98 53916.79 88888.00 2018-05-16 15:02:40.000 136 7973.61 930.96 53916.79 88888.00 2018-05-16 15:02:41.000 136 7973.63 930.95 53916.79 88888.00 2018-05-16 15:02:42.000 136 7973.62 930.92 53916.78 88888.00 2018-05-16 15:02:43.000 136 7973.61 930.86 53916.76 88888.00 2018-05-16 15:02:44.000 136 7973.59 930.81 53916.73 88888.00 2018-05-16 15:02:45.000 136 7973.56 930.77 53916.71 88888.00 2018-05-16 15:02:46.000 136 7973.55 930.71 53916.70 88888.00 2018-05-16 15:02:47.000 136 7973.53 930.65 53916.68 88888.00 2018-05-16 15:02:48.000 136 7973.50 930.61 53916.65 88888.00 2018-05-16 15:02:49.000 136 7973.47 930.56 53916.62 88888.00 2018-05-16 15:02:50.000 136 7973.43 930.53 53916.59 88888.00 2018-05-16 15:02:51.000 136 7973.38 930.51 53916.55 88888.00 2018-05-16 15:02:52.000 136 7973.33 930.49 53916.51 88888.00 2018-05-16 15:02:53.000 136 7973.28 930.46 53916.47 88888.00 2018-05-16 15:02:54.000 136 7973.23 930.45 53916.43 88888.00 2018-05-16 15:02:55.000 136 7973.18 930.44 53916.38 88888.00 2018-05-16 15:02:56.000 136 7973.13 930.43 53916.33 88888.00 2018-05-16 15:02:57.000 136 7973.09 930.42 53916.30 88888.00 2018-05-16 15:02:58.000 136 7973.05 930.40 53916.28 88888.00 2018-05-16 15:02:59.000 136 7973.00 930.40 53916.26 88888.00 2018-05-16 15:03:00.000 136 7972.97 930.39 53916.25 88888.00 2018-05-16 15:03:01.000 136 7972.94 930.37 53916.23 88888.00 2018-05-16 15:03:02.000 136 7972.91 930.37 53916.21 88888.00 2018-05-16 15:03:03.000 136 7972.89 930.37 53916.20 88888.00 2018-05-16 15:03:04.000 136 7972.88 930.37 53916.19 88888.00 2018-05-16 15:03:05.000 136 7972.87 930.36 53916.18 88888.00 2018-05-16 15:03:06.000 136 7972.87 930.34 53916.17 88888.00 2018-05-16 15:03:07.000 136 7972.85 930.32 53916.17 88888.00 2018-05-16 15:03:08.000 136 7972.82 930.30 53916.16 88888.00 2018-05-16 15:03:09.000 136 7972.81 930.28 53916.14 88888.00 2018-05-16 15:03:10.000 136 7972.79 930.25 53916.12 88888.00 2018-05-16 15:03:11.000 136 7972.76 930.20 53916.10 88888.00 2018-05-16 15:03:12.000 136 7972.72 930.15 53916.09 88888.00 2018-05-16 15:03:13.000 136 7972.69 930.13 53916.06 88888.00 2018-05-16 15:03:14.000 136 7972.65 930.09 53916.03 88888.00 2018-05-16 15:03:15.000 136 7972.61 930.03 53915.99 88888.00 2018-05-16 15:03:16.000 136 7972.56 929.97 53915.95 88888.00 2018-05-16 15:03:17.000 136 7972.50 929.92 53915.92 88888.00 2018-05-16 15:03:18.000 136 7972.45 929.85 53915.88 88888.00 2018-05-16 15:03:19.000 136 7972.39 929.78 53915.83 88888.00 2018-05-16 15:03:20.000 136 7972.32 929.69 53915.77 88888.00 2018-05-16 15:03:21.000 136 7972.25 929.60 53915.72 88888.00 2018-05-16 15:03:22.000 136 7972.17 929.50 53915.68 88888.00 2018-05-16 15:03:23.000 136 7972.10 929.41 53915.63 88888.00 2018-05-16 15:03:24.000 136 7972.03 929.33 53915.57 88888.00 2018-05-16 15:03:25.000 136 7971.95 929.25 53915.50 88888.00 2018-05-16 15:03:26.000 136 7971.87 929.14 53915.44 88888.00 2018-05-16 15:03:27.000 136 7971.78 929.04 53915.36 88888.00 2018-05-16 15:03:28.000 136 7971.69 928.96 53915.30 88888.00 2018-05-16 15:03:29.000 136 7971.61 928.88 53915.23 88888.00 2018-05-16 15:03:30.000 136 7971.53 928.80 53915.17 88888.00 2018-05-16 15:03:31.000 136 7971.46 928.74 53915.10 88888.00 2018-05-16 15:03:32.000 136 7971.39 928.65 53915.04 88888.00 2018-05-16 15:03:33.000 136 7971.31 928.56 53914.99 88888.00 2018-05-16 15:03:34.000 136 7971.23 928.49 53914.95 88888.00 2018-05-16 15:03:35.000 136 7971.17 928.42 53914.89 88888.00 2018-05-16 15:03:36.000 136 7971.11 928.34 53914.86 88888.00 2018-05-16 15:03:37.000 136 7971.06 928.26 53914.82 88888.00 2018-05-16 15:03:38.000 136 7971.03 928.19 53914.79 88888.00 2018-05-16 15:03:39.000 136 7971.00 928.12 53914.76 88888.00 2018-05-16 15:03:40.000 136 7970.97 928.06 53914.74 88888.00 2018-05-16 15:03:41.000 136 7970.95 928.00 53914.72 88888.00 2018-05-16 15:03:42.000 136 7970.95 927.95 53914.69 88888.00 2018-05-16 15:03:43.000 136 7970.95 927.89 53914.68 88888.00 2018-05-16 15:03:44.000 136 7970.94 927.81 53914.68 88888.00 2018-05-16 15:03:45.000 136 7970.94 927.74 53914.66 88888.00 2018-05-16 15:03:46.000 136 7970.92 927.68 53914.61 88888.00 2018-05-16 15:03:47.000 136 7970.91 927.63 53914.58 88888.00 2018-05-16 15:03:48.000 136 7970.90 927.57 53914.54 88888.00 2018-05-16 15:03:49.000 136 7970.88 927.51 53914.50 88888.00 2018-05-16 15:03:50.000 136 7970.86 927.47 53914.46 88888.00 2018-05-16 15:03:51.000 136 7970.83 927.43 53914.41 88888.00 2018-05-16 15:03:52.000 136 7970.81 927.37 53914.36 88888.00 2018-05-16 15:03:53.000 136 7970.80 927.32 53914.32 88888.00 2018-05-16 15:03:54.000 136 7970.76 927.27 53914.27 88888.00 2018-05-16 15:03:55.000 136 7970.72 927.22 53914.21 88888.00 2018-05-16 15:03:56.000 136 7970.69 927.18 53914.16 88888.00 2018-05-16 15:03:57.000 136 7970.65 927.16 53914.12 88888.00 2018-05-16 15:03:58.000 136 7970.62 927.13 53914.05 88888.00 2018-05-16 15:03:59.000 136 7970.57 927.09 53913.99 88888.00 2018-05-16 15:04:00.000 136 7970.50 927.05 53913.91 88888.00 2018-05-16 15:04:01.000 136 7970.43 927.00 53913.84 88888.00 2018-05-16 15:04:02.000 136 7970.37 926.96 53913.77 88888.00 2018-05-16 15:04:03.000 136 7970.30 926.93 53913.71 88888.00 2018-05-16 15:04:04.000 136 7970.24 926.90 53913.63 88888.00 2018-05-16 15:04:05.000 136 7970.18 926.87 53913.57 88888.00 2018-05-16 15:04:06.000 136 7970.10 926.83 53913.51 88888.00 2018-05-16 15:04:07.000 136 7970.05 926.80 53913.45 88888.00 2018-05-16 15:04:08.000 136 7970.00 926.76 53913.38 88888.00 2018-05-16 15:04:09.000 136 7969.93 926.73 53913.33 88888.00 2018-05-16 15:04:10.000 136 7969.86 926.70 53913.27 88888.00 2018-05-16 15:04:11.000 136 7969.80 926.67 53913.21 88888.00 2018-05-16 15:04:12.000 136 7969.74 926.64 53913.14 88888.00 2018-05-16 15:04:13.000 136 7969.67 926.61 53913.09 88888.00 2018-05-16 15:04:14.000 136 7969.59 926.58 53913.03 88888.00 2018-05-16 15:04:15.000 136 7969.53 926.54 53912.98 88888.00 2018-05-16 15:04:16.000 136 7969.47 926.48 53912.92 88888.00 2018-05-16 15:04:17.000 136 7969.40 926.44 53912.86 88888.00 2018-05-16 15:04:18.000 136 7969.34 926.41 53912.81 88888.00 2018-05-16 15:04:19.000 136 7969.27 926.37 53912.76 88888.00 2018-05-16 15:04:20.000 136 7969.20 926.33 53912.71 88888.00 2018-05-16 15:04:21.000 136 7969.14 926.29 53912.66 88888.00 2018-05-16 15:04:22.000 136 7969.08 926.26 53912.61 88888.00 2018-05-16 15:04:23.000 136 7969.01 926.22 53912.53 88888.00 2018-05-16 15:04:24.000 136 7968.93 926.20 53912.45 88888.00 2018-05-16 15:04:25.000 136 7968.84 926.18 53912.39 88888.00 2018-05-16 15:04:26.000 136 7968.78 926.17 53912.33 88888.00 2018-05-16 15:04:27.000 136 7968.73 926.16 53912.27 88888.00 2018-05-16 15:04:28.000 136 7968.67 926.14 53912.21 88888.00 2018-05-16 15:04:29.000 136 7968.62 926.13 53912.16 88888.00 2018-05-16 15:04:30.000 136 7968.58 926.10 53912.13 88888.00 2018-05-16 15:04:31.000 136 7968.54 926.10 53912.09 88888.00 2018-05-16 15:04:32.000 136 7968.50 926.11 53912.04 88888.00 2018-05-16 15:04:33.000 136 7968.46 926.10 53912.00 88888.00 2018-05-16 15:04:34.000 136 7968.41 926.08 53911.95 88888.00 2018-05-16 15:04:35.000 136 7968.37 926.07 53911.91 88888.00 2018-05-16 15:04:36.000 136 7968.34 926.06 53911.87 88888.00 2018-05-16 15:04:37.000 136 7968.31 926.05 53911.82 88888.00 2018-05-16 15:04:38.000 136 7968.28 926.05 53911.78 88888.00 2018-05-16 15:04:39.000 136 7968.25 926.03 53911.75 88888.00 2018-05-16 15:04:40.000 136 7968.22 926.02 53911.71 88888.00 2018-05-16 15:04:41.000 136 7968.19 926.02 53911.67 88888.00 2018-05-16 15:04:42.000 136 7968.16 926.00 53911.64 88888.00 2018-05-16 15:04:43.000 136 7968.13 925.95 53911.62 88888.00 2018-05-16 15:04:44.000 136 7968.09 925.91 53911.59 88888.00 2018-05-16 15:04:45.000 136 7968.07 925.89 53911.55 88888.00 2018-05-16 15:04:46.000 136 7968.06 925.87 53911.51 88888.00 2018-05-16 15:04:47.000 136 7968.03 925.86 53911.46 88888.00 2018-05-16 15:04:48.000 136 7967.99 925.84 53911.41 88888.00 2018-05-16 15:04:49.000 136 7967.96 925.81 53911.36 88888.00 2018-05-16 15:04:50.000 136 7967.91 925.77 53911.31 88888.00 2018-05-16 15:04:51.000 136 7967.87 925.72 53911.27 88888.00 2018-05-16 15:04:52.000 136 7967.84 925.67 53911.24 88888.00 2018-05-16 15:04:53.000 136 7967.82 925.61 53911.20 88888.00 2018-05-16 15:04:54.000 136 7967.80 925.56 53911.15 88888.00 2018-05-16 15:04:55.000 136 7967.77 925.52 53911.10 88888.00 2018-05-16 15:04:56.000 136 7967.74 925.47 53911.07 88888.00 2018-05-16 15:04:57.000 136 7967.73 925.41 53911.02 88888.00 2018-05-16 15:04:58.000 136 7967.70 925.34 53910.95 88888.00 2018-05-16 15:04:59.000 136 7967.67 925.28 53910.90 88888.00 2018-05-16 15:05:00.000 136 7967.65 925.23 53910.86 88888.00 2018-05-16 15:05:01.000 136 7967.63 925.18 53910.80 88888.00 2018-05-16 15:05:02.000 136 7967.62 925.15 53910.75 88888.00 2018-05-16 15:05:03.000 136 7967.62 925.11 53910.71 88888.00 2018-05-16 15:05:04.000 136 7967.62 925.06 53910.68 88888.00 2018-05-16 15:05:05.000 136 7967.62 925.02 53910.64 88888.00 2018-05-16 15:05:06.000 136 7967.63 925.00 53910.59 88888.00 2018-05-16 15:05:07.000 136 7967.63 924.97 53910.56 88888.00 2018-05-16 15:05:08.000 136 7967.64 924.93 53910.53 88888.00 2018-05-16 15:05:09.000 136 7967.65 924.89 53910.48 88888.00 2018-05-16 15:05:10.000 136 7967.66 924.85 53910.46 88888.00 2018-05-16 15:05:11.000 136 7967.70 924.82 53910.44 88888.00 2018-05-16 15:05:12.000 136 7967.72 924.79 53910.41 88888.00 2018-05-16 15:05:13.000 136 7967.72 924.74 53910.38 88888.00 2018-05-16 15:05:14.000 136 7967.74 924.71 53910.35 88888.00 2018-05-16 15:05:15.000 136 7967.76 924.70 53910.31 88888.00 2018-05-16 15:05:16.000 136 7967.77 924.68 53910.28 88888.00 2018-05-16 15:05:17.000 136 7967.80 924.67 53910.26 88888.00 2018-05-16 15:05:18.000 136 7967.83 924.65 53910.24 88888.00 2018-05-16 15:05:19.000 136 7967.85 924.63 53910.21 88888.00 2018-05-16 15:05:20.000 136 7967.87 924.61 53910.19 88888.00 2018-05-16 15:05:21.000 136 7967.89 924.59 53910.16 88888.00 2018-05-16 15:05:22.000 136 7967.91 924.57 53910.13 88888.00 2018-05-16 15:05:23.000 136 7967.93 924.53 53910.12 88888.00 2018-05-16 15:05:24.000 136 7967.96 924.49 53910.10 88888.00 2018-05-16 15:05:25.000 136 7967.99 924.47 53910.07 88888.00 2018-05-16 15:05:26.000 136 7968.02 924.45 53910.07 88888.00 2018-05-16 15:05:27.000 136 7968.06 924.43 53910.07 88888.00 2018-05-16 15:05:28.000 136 7968.10 924.40 53910.05 88888.00 2018-05-16 15:05:29.000 136 7968.13 924.36 53910.05 88888.00 2018-05-16 15:05:30.000 136 7968.17 924.34 53910.05 88888.00 2018-05-16 15:05:31.000 136 7968.21 924.32 53910.06 88888.00 2018-05-16 15:05:32.000 136 7968.25 924.31 53910.06 88888.00 2018-05-16 15:05:33.000 136 7968.29 924.31 53910.06 88888.00 2018-05-16 15:05:34.000 136 7968.33 924.30 53910.05 88888.00 2018-05-16 15:05:35.000 136 7968.37 924.29 53910.04 88888.00 2018-05-16 15:05:36.000 136 7968.42 924.29 53910.03 88888.00 2018-05-16 15:05:37.000 136 7968.46 924.30 53910.04 88888.00 2018-05-16 15:05:38.000 136 7968.50 924.30 53910.07 88888.00 2018-05-16 15:05:39.000 136 7968.55 924.29 53910.09 88888.00 2018-05-16 15:05:40.000 136 7968.61 924.28 53910.11 88888.00 2018-05-16 15:05:41.000 136 7968.66 924.27 53910.14 88888.00 2018-05-16 15:05:42.000 136 7968.71 924.26 53910.15 88888.00 2018-05-16 15:05:43.000 136 7968.77 924.26 53910.16 88888.00 2018-05-16 15:05:44.000 136 7968.81 924.26 53910.17 88888.00 2018-05-16 15:05:45.000 136 7968.84 924.26 53910.18 88888.00 2018-05-16 15:05:46.000 136 7968.87 924.27 53910.18 88888.00 2018-05-16 15:05:47.000 136 7968.89 924.28 53910.16 88888.00 2018-05-16 15:05:48.000 136 7968.91 924.26 53910.16 88888.00 2018-05-16 15:05:49.000 136 7968.95 924.23 53910.17 88888.00 2018-05-16 15:05:50.000 136 7968.99 924.23 53910.18 88888.00 2018-05-16 15:05:51.000 136 7969.05 924.23 53910.20 88888.00 2018-05-16 15:05:52.000 136 7969.12 924.23 53910.22 88888.00 2018-05-16 15:05:53.000 136 7969.16 924.24 53910.25 88888.00 2018-05-16 15:05:54.000 136 7969.21 924.25 53910.28 88888.00 2018-05-16 15:05:55.000 136 7969.28 924.24 53910.32 88888.00 2018-05-16 15:05:56.000 136 7969.34 924.21 53910.36 88888.00 2018-05-16 15:05:57.000 136 7969.42 924.19 53910.41 88888.00 2018-05-16 15:05:58.000 136 7969.49 924.17 53910.46 88888.00 2018-05-16 15:05:59.000 136 7969.56 924.14 53910.49 88888.00 2018-05-16 15:06:00.000 136 7969.62 924.10 53910.52 88888.00 2018-05-16 15:06:01.000 136 7969.66 924.06 53910.55 88888.00 2018-05-16 15:06:02.000 136 7969.69 924.04 53910.55 88888.00 2018-05-16 15:06:03.000 136 7969.71 924.04 53910.55 88888.00 2018-05-16 15:06:04.000 136 7969.72 924.05 53910.54 88888.00 2018-05-16 15:06:05.000 136 7969.74 924.07 53910.54 88888.00 2018-05-16 15:06:06.000 136 7969.77 924.09 53910.55 88888.00 2018-05-16 15:06:07.000 136 7969.80 924.12 53910.56 88888.00 2018-05-16 15:06:08.000 136 7969.83 924.17 53910.55 88888.00 2018-05-16 15:06:09.000 136 7969.84 924.22 53910.53 88888.00 2018-05-16 15:06:10.000 136 7969.84 924.25 53910.52 88888.00 2018-05-16 15:06:11.000 136 7969.83 924.29 53910.50 88888.00 2018-05-16 15:06:12.000 136 7969.81 924.31 53910.46 88888.00 2018-05-16 15:06:13.000 136 7969.79 924.33 53910.42 88888.00 2018-05-16 15:06:14.000 136 7969.76 924.37 53910.39 88888.00 2018-05-16 15:06:15.000 136 7969.73 924.40 53910.36 88888.00 2018-05-16 15:06:16.000 136 7969.71 924.44 53910.33 88888.00 2018-05-16 15:06:17.000 136 7969.69 924.50 53910.29 88888.00 2018-05-16 15:06:18.000 136 7969.66 924.54 53910.25 88888.00 2018-05-16 15:06:19.000 136 7969.63 924.60 53910.19 88888.00 2018-05-16 15:06:20.000 136 7969.58 924.65 53910.13 88888.00 2018-05-16 15:06:21.000 136 7969.52 924.69 53910.08 88888.00 2018-05-16 15:06:22.000 136 7969.45 924.73 53910.02 88888.00 2018-05-16 15:06:23.000 136 7969.39 924.76 53909.96 88888.00 2018-05-16 15:06:24.000 136 7969.33 924.79 53909.90 88888.00 2018-05-16 15:06:25.000 136 7969.25 924.78 53909.83 88888.00 2018-05-16 15:06:26.000 136 7969.17 924.76 53909.76 88888.00 2018-05-16 15:06:27.000 136 7969.11 924.72 53909.70 88888.00 2018-05-16 15:06:28.000 136 7969.04 924.67 53909.66 88888.00 2018-05-16 15:06:29.000 136 7968.99 924.63 53909.61 88888.00 2018-05-16 15:06:30.000 136 7968.94 924.60 53909.56 88888.00 2018-05-16 15:06:31.000 136 7968.88 924.57 53909.52 88888.00 2018-05-16 15:06:32.000 136 7968.83 924.54 53909.48 88888.00 2018-05-16 15:06:33.000 136 7968.79 924.51 53909.43 88888.00 2018-05-16 15:06:34.000 136 7968.74 924.47 53909.40 88888.00 2018-05-16 15:06:35.000 136 7968.72 924.44 53909.37 88888.00 2018-05-16 15:06:36.000 136 7968.71 924.44 53909.34 88888.00 2018-05-16 15:06:37.000 136 7968.71 924.44 53909.32 88888.00 2018-05-16 15:06:38.000 136 7968.70 924.43 53909.29 88888.00 2018-05-16 15:06:39.000 136 7968.69 924.43 53909.26 88888.00 2018-05-16 15:06:40.000 136 7968.68 924.45 53909.26 88888.00 2018-05-16 15:06:41.000 136 7968.70 924.47 53909.25 88888.00 2018-05-16 15:06:42.000 136 7968.71 924.50 53909.23 88888.00 2018-05-16 15:06:43.000 136 7968.71 924.55 53909.21 88888.00 2018-05-16 15:06:44.000 136 7968.71 924.60 53909.19 88888.00 2018-05-16 15:06:45.000 136 7968.70 924.65 53909.16 88888.00 2018-05-16 15:06:46.000 136 7968.68 924.68 53909.13 88888.00 2018-05-16 15:06:47.000 136 7968.67 924.72 53909.11 88888.00 2018-05-16 15:06:48.000 136 7968.67 924.76 53909.07 88888.00 2018-05-16 15:06:49.000 136 7968.65 924.78 53909.06 88888.00 2018-05-16 15:06:50.000 136 7968.62 924.80 53909.04 88888.00 2018-05-16 15:06:51.000 136 7968.60 924.83 53909.01 88888.00 2018-05-16 15:06:52.000 136 7968.59 924.84 53909.00 88888.00 2018-05-16 15:06:53.000 136 7968.59 924.84 53909.01 88888.00 2018-05-16 15:06:54.000 136 7968.60 924.84 53909.00 88888.00 2018-05-16 15:06:55.000 136 7968.59 924.84 53909.00 88888.00 2018-05-16 15:06:56.000 136 7968.57 924.85 53908.99 88888.00 2018-05-16 15:06:57.000 136 7968.54 924.84 53908.97 88888.00 2018-05-16 15:06:58.000 136 7968.52 924.84 53908.95 88888.00 2018-05-16 15:06:59.000 136 7968.49 924.86 53908.93 88888.00 2018-05-16 15:07:00.000 136 7968.45 924.87 53908.91 88888.00 2018-05-16 15:07:01.000 136 7968.41 924.88 53908.88 88888.00 2018-05-16 15:07:02.000 136 7968.37 924.88 53908.84 88888.00 2018-05-16 15:07:03.000 136 7968.32 924.90 53908.82 88888.00 2018-05-16 15:07:04.000 136 7968.28 924.92 53908.80 88888.00 2018-05-16 15:07:05.000 136 7968.25 924.94 53908.76 88888.00 2018-05-16 15:07:06.000 136 7968.23 924.97 53908.74 88888.00 2018-05-16 15:07:07.000 136 7968.21 925.01 53908.74 88888.00 2018-05-16 15:07:08.000 136 7968.20 925.06 53908.72 88888.00 2018-05-16 15:07:09.000 136 7968.20 925.12 53908.71 88888.00 2018-05-16 15:07:10.000 136 7968.19 925.16 53908.70 88888.00 2018-05-16 15:07:11.000 136 7968.17 925.21 53908.70 88888.00 2018-05-16 15:07:12.000 136 7968.16 925.27 53908.68 88888.00 2018-05-16 15:07:13.000 136 7968.15 925.31 53908.66 88888.00 2018-05-16 15:07:14.000 136 7968.15 925.35 53908.65 88888.00 2018-05-16 15:07:15.000 136 7968.15 925.37 53908.65 88888.00 2018-05-16 15:07:16.000 136 7968.15 925.39 53908.66 88888.00 2018-05-16 15:07:17.000 136 7968.14 925.38 53908.66 88888.00 2018-05-16 15:07:18.000 136 7968.14 925.38 53908.66 88888.00 2018-05-16 15:07:19.000 136 7968.14 925.37 53908.66 88888.00 2018-05-16 15:07:20.000 136 7968.14 925.35 53908.66 88888.00 2018-05-16 15:07:21.000 136 7968.15 925.34 53908.66 88888.00 2018-05-16 15:07:22.000 136 7968.16 925.33 53908.67 88888.00 2018-05-16 15:07:23.000 136 7968.19 925.30 53908.67 88888.00 2018-05-16 15:07:24.000 136 7968.21 925.26 53908.67 88888.00 2018-05-16 15:07:25.000 136 7968.23 925.23 53908.67 88888.00 2018-05-16 15:07:26.000 136 7968.24 925.19 53908.67 88888.00 2018-05-16 15:07:27.000 136 7968.26 925.14 53908.66 88888.00 2018-05-16 15:07:28.000 136 7968.26 925.09 53908.64 88888.00 2018-05-16 15:07:29.000 136 7968.26 925.04 53908.62 88888.00 2018-05-16 15:07:30.000 136 7968.25 924.98 53908.61 88888.00 2018-05-16 15:07:31.000 136 7968.25 924.93 53908.61 88888.00 2018-05-16 15:07:32.000 136 7968.24 924.89 53908.58 88888.00 2018-05-16 15:07:33.000 136 7968.24 924.86 53908.56 88888.00 2018-05-16 15:07:34.000 136 7968.23 924.83 53908.55 88888.00 2018-05-16 15:07:35.000 136 7968.22 924.81 53908.53 88888.00 2018-05-16 15:07:36.000 136 7968.20 924.79 53908.50 88888.00 2018-05-16 15:07:37.000 136 7968.19 924.78 53908.49 88888.00 2018-05-16 15:07:38.000 136 7968.19 924.77 53908.50 88888.00 2018-05-16 15:07:39.000 136 7968.18 924.75 53908.50 88888.00 2018-05-16 15:07:40.000 136 7968.18 924.73 53908.48 88888.00 2018-05-16 15:07:41.000 136 7968.16 924.70 53908.47 88888.00 2018-05-16 15:07:42.000 136 7968.14 924.67 53908.45 88888.00 2018-05-16 15:07:43.000 136 7968.12 924.66 53908.43 88888.00 2018-05-16 15:07:44.000 136 7968.08 924.65 53908.41 88888.00 2018-05-16 15:07:45.000 136 7968.04 924.65 53908.37 88888.00 2018-05-16 15:07:46.000 136 7968.00 924.67 53908.34 88888.00 2018-05-16 15:07:47.000 136 7967.97 924.67 53908.31 88888.00 2018-05-16 15:07:48.000 136 7967.93 924.69 53908.27 88888.00 2018-05-16 15:07:49.000 136 7967.88 924.73 53908.23 88888.00 2018-05-16 15:07:50.000 136 7967.82 924.78 53908.20 88888.00 2018-05-16 15:07:51.000 136 7967.77 924.83 53908.15 88888.00 2018-05-16 15:07:52.000 136 7967.72 924.90 53908.12 88888.00 2018-05-16 15:07:53.000 136 7967.67 924.99 53908.07 88888.00 2018-05-16 15:07:54.000 136 7967.62 925.08 53908.02 88888.00 2018-05-16 15:07:55.000 136 7967.56 925.16 53907.95 88888.00 2018-05-16 15:07:56.000 136 7967.49 925.25 53907.88 88888.00 2018-05-16 15:07:57.000 136 7967.42 925.35 53907.82 88888.00 2018-05-16 15:07:58.000 136 7967.35 925.45 53907.75 88888.00 2018-05-16 15:07:59.000 136 7967.29 925.53 53907.68 88888.00 2018-05-16 15:08:00.000 136 7967.23 925.61 53907.64 88888.00 2018-05-16 15:08:01.000 136 7967.18 925.69 53907.60 88888.00 2018-05-16 15:08:02.000 136 7967.13 925.76 53907.58 88888.00 2018-05-16 15:08:03.000 136 7967.09 925.83 53907.57 88888.00 2018-05-16 15:08:04.000 136 7967.07 925.89 53907.54 88888.00 2018-05-16 15:08:05.000 136 7967.04 925.95 53907.51 88888.00 2018-05-16 15:08:06.000 136 7967.02 926.01 53907.50 88888.00 2018-05-16 15:08:07.000 136 7967.01 926.06 53907.50 88888.00 2018-05-16 15:08:08.000 136 7966.99 926.10 53907.48 88888.00 2018-05-16 15:08:09.000 136 7966.97 926.16 53907.47 88888.00 2018-05-16 15:08:10.000 136 7966.97 926.20 53907.46 88888.00 2018-05-16 15:08:11.000 136 7966.95 926.25 53907.45 88888.00 2018-05-16 15:08:12.000 136 7966.93 926.31 53907.43 88888.00 2018-05-16 15:08:13.000 136 7966.91 926.35 53907.41 88888.00 2018-05-16 15:08:14.000 136 7966.88 926.40 53907.38 88888.00 2018-05-16 15:08:15.000 136 7966.84 926.46 53907.36 88888.00 2018-05-16 15:08:16.000 136 7966.82 926.51 53907.34 88888.00 2018-05-16 15:08:17.000 136 7966.81 926.55 53907.32 88888.00 2018-05-16 15:08:18.000 136 7966.80 926.59 53907.31 88888.00 2018-05-16 15:08:19.000 136 7966.79 926.65 53907.30 88888.00 2018-05-16 15:08:20.000 136 7966.80 926.72 53907.30 88888.00 2018-05-16 15:08:21.000 136 7966.80 926.77 53907.29 88888.00 2018-05-16 15:08:22.000 136 7966.79 926.82 53907.28 88888.00 2018-05-16 15:08:23.000 136 7966.78 926.87 53907.27 88888.00 2018-05-16 15:08:24.000 136 7966.76 926.92 53907.25 88888.00 2018-05-16 15:08:25.000 136 7966.74 926.97 53907.23 88888.00 2018-05-16 15:08:26.000 136 7966.72 927.04 53907.21 88888.00 2018-05-16 15:08:27.000 136 7966.69 927.09 53907.20 88888.00 2018-05-16 15:08:28.000 136 7966.67 927.14 53907.18 88888.00 2018-05-16 15:08:29.000 136 7966.67 927.19 53907.16 88888.00 2018-05-16 15:08:30.000 136 7966.66 927.26 53907.15 88888.00 2018-05-16 15:08:31.000 136 7966.64 927.32 53907.14 88888.00 2018-05-16 15:08:32.000 136 7966.62 927.37 53907.12 88888.00 2018-05-16 15:08:33.000 136 7966.58 927.42 53907.10 88888.00 2018-05-16 15:08:34.000 136 7966.54 927.47 53907.07 88888.00 2018-05-16 15:08:35.000 136 7966.52 927.53 53907.07 88888.00 2018-05-16 15:08:36.000 136 7966.51 927.57 53907.08 88888.00 2018-05-16 15:08:37.000 136 7966.50 927.61 53907.08 88888.00 2018-05-16 15:08:38.000 136 7966.49 927.66 53907.07 88888.00 2018-05-16 15:08:39.000 136 7966.50 927.70 53907.08 88888.00 2018-05-16 15:08:40.000 136 7966.49 927.74 53907.08 88888.00 2018-05-16 15:08:41.000 136 7966.48 927.77 53907.08 88888.00 2018-05-16 15:08:42.000 136 7966.46 927.80 53907.08 88888.00 2018-05-16 15:08:43.000 136 7966.44 927.82 53907.07 88888.00 2018-05-16 15:08:44.000 136 7966.43 927.85 53907.07 88888.00 2018-05-16 15:08:45.000 136 7966.45 927.88 53907.07 88888.00 2018-05-16 15:08:46.000 136 7966.46 927.89 53907.06 88888.00 2018-05-16 15:08:47.000 136 7966.43 927.91 53907.05 88888.00 2018-05-16 15:08:48.000 136 7966.41 927.93 53907.04 88888.00 2018-05-16 15:08:49.000 136 7966.38 927.93 53907.03 88888.00 2018-05-16 15:08:50.000 136 7966.33 927.94 53907.02 88888.00 2018-05-16 15:08:51.000 136 7966.30 927.95 53906.99 88888.00 2018-05-16 15:08:52.000 136 7966.27 927.97 53906.98 88888.00 2018-05-16 15:08:53.000 136 7966.22 927.98 53906.96 88888.00 2018-05-16 15:08:54.000 136 7966.19 928.01 53906.95 88888.00 2018-05-16 15:08:55.000 136 7966.16 928.03 53906.92 88888.00 2018-05-16 15:08:56.000 136 7966.11 928.07 53906.88 88888.00 2018-05-16 15:08:57.000 136 7966.06 928.09 53906.84 88888.00 2018-05-16 15:08:58.000 136 7966.03 928.12 53906.82 88888.00 2018-05-16 15:08:59.000 136 7965.98 928.14 53906.80 88888.00 2018-05-16 15:09:00.000 136 7965.94 928.15 53906.77 88888.00 2018-05-16 15:09:01.000 136 7965.92 928.18 53906.75 88888.00 2018-05-16 15:09:02.000 136 7965.89 928.20 53906.74 88888.00 2018-05-16 15:09:03.000 136 7965.84 928.21 53906.72 88888.00 2018-05-16 15:09:04.000 136 7965.81 928.26 53906.70 88888.00 2018-05-16 15:09:05.000 136 7965.76 928.34 53906.67 88888.00 2018-05-16 15:09:06.000 136 7965.71 928.40 53906.62 88888.00 2018-05-16 15:09:07.000 136 7965.66 928.44 53906.59 88888.00 2018-05-16 15:09:08.000 136 7965.62 928.48 53906.56 88888.00 2018-05-16 15:09:09.000 136 7965.58 928.52 53906.55 88888.00 2018-05-16 15:09:10.000 136 7965.53 928.55 53906.53 88888.00 2018-05-16 15:09:11.000 136 7965.47 928.58 53906.50 88888.00 2018-05-16 15:09:12.000 136 7965.43 928.60 53906.47 88888.00 2018-05-16 15:09:13.000 136 7965.39 928.60 53906.46 88888.00 2018-05-16 15:09:14.000 136 7965.34 928.62 53906.45 88888.00 2018-05-16 15:09:15.000 136 7965.31 928.65 53906.43 88888.00 2018-05-16 15:09:16.000 136 7965.30 928.71 53906.41 88888.00 2018-05-16 15:09:17.000 136 7965.28 928.78 53906.40 88888.00 2018-05-16 15:09:18.000 136 7965.25 928.83 53906.39 88888.00 2018-05-16 15:09:19.000 136 7965.22 928.90 53906.38 88888.00 2018-05-16 15:09:20.000 136 7965.19 928.98 53906.36 88888.00 2018-05-16 15:09:21.000 136 7965.16 929.05 53906.34 88888.00 2018-05-16 15:09:22.000 136 7965.13 929.12 53906.32 88888.00 2018-05-16 15:09:23.000 136 7965.12 929.21 53906.32 88888.00 2018-05-16 15:09:24.000 136 7965.11 929.29 53906.31 88888.00 2018-05-16 15:09:25.000 136 7965.06 929.37 53906.30 88888.00 2018-05-16 15:09:26.000 136 7964.98 929.46 53906.29 88888.00 2018-05-16 15:09:27.000 136 7964.92 929.54 53906.25 88888.00 2018-05-16 15:09:28.000 136 7964.89 929.61 53906.21 88888.00 2018-05-16 15:09:29.000 136 7964.85 929.68 53906.19 88888.00 2018-05-16 15:09:30.000 136 7964.80 929.74 53906.18 88888.00 2018-05-16 15:09:31.000 136 7964.75 929.80 53906.16 88888.00 2018-05-16 15:09:32.000 136 7964.70 929.85 53906.14 88888.00 2018-05-16 15:09:33.000 136 7964.66 929.89 53906.12 88888.00 2018-05-16 15:09:34.000 136 7964.60 929.93 53906.09 88888.00 2018-05-16 15:09:35.000 136 7964.54 929.97 53906.06 88888.00 2018-05-16 15:09:36.000 136 7964.50 929.99 53906.04 88888.00 2018-05-16 15:09:37.000 136 7964.46 930.03 53906.01 88888.00 2018-05-16 15:09:38.000 136 7964.41 930.06 53905.99 88888.00 2018-05-16 15:09:39.000 136 7964.36 930.07 53905.99 88888.00 2018-05-16 15:09:40.000 136 7964.32 930.09 53905.98 88888.00 2018-05-16 15:09:41.000 136 7964.29 930.11 53905.97 88888.00 2018-05-16 15:09:42.000 136 7964.26 930.12 53905.97 88888.00 2018-05-16 15:09:43.000 136 7964.23 930.13 53905.98 88888.00 2018-05-16 15:09:44.000 136 7964.19 930.16 53905.98 88888.00 2018-05-16 15:09:45.000 136 7964.15 930.18 53905.96 88888.00 2018-05-16 15:09:46.000 136 7964.12 930.19 53905.95 88888.00 2018-05-16 15:09:47.000 136 7964.07 930.20 53905.92 88888.00 2018-05-16 15:09:48.000 136 7964.01 930.21 53905.91 88888.00 2018-05-16 15:09:49.000 136 7963.96 930.21 53905.91 88888.00 2018-05-16 15:09:50.000 136 7963.91 930.20 53905.89 88888.00 2018-05-16 15:09:51.000 136 7963.86 930.20 53905.88 88888.00 2018-05-16 15:09:52.000 136 7963.80 930.18 53905.88 88888.00 2018-05-16 15:09:53.000 136 7963.75 930.15 53905.89 88888.00 2018-05-16 15:09:54.000 136 7963.70 930.10 53905.89 88888.00 2018-05-16 15:09:55.000 136 7963.63 930.04 53905.88 88888.00 2018-05-16 15:09:56.000 136 7963.56 929.99 53905.86 88888.00 2018-05-16 15:09:57.000 136 7963.49 929.96 53905.84 88888.00 2018-05-16 15:09:58.000 136 7963.40 929.94 53905.82 88888.00 2018-05-16 15:09:59.000 136 7963.30 929.93 53905.79 88888.00 2018-05-16 15:10:00.000 136 7963.21 929.91 53905.76 88888.00 2018-05-16 15:10:01.000 136 7963.14 929.93 53905.74 88888.00 2018-05-16 15:10:02.000 136 7963.08 929.95 53905.71 88888.00 2018-05-16 15:10:03.000 136 7963.03 929.97 53905.70 88888.00 2018-05-16 15:10:04.000 136 7962.97 929.98 53905.70 88888.00 2018-05-16 15:10:05.000 136 7962.93 929.99 53905.70 88888.00 2018-05-16 15:10:06.000 136 7962.89 930.01 53905.70 88888.00 2018-05-16 15:10:07.000 136 7962.87 930.03 53905.71 88888.00 2018-05-16 15:10:08.000 136 7962.84 930.03 53905.72 88888.00 2018-05-16 15:10:09.000 136 7962.81 930.03 53905.73 88888.00 2018-05-16 15:10:10.000 136 7962.79 930.04 53905.75 88888.00 2018-05-16 15:10:11.000 136 7962.77 930.05 53905.74 88888.00 2018-05-16 15:10:12.000 136 7962.75 930.07 53905.75 88888.00 2018-05-16 15:10:13.000 136 7962.74 930.07 53905.76 88888.00 2018-05-16 15:10:14.000 136 7962.73 930.09 53905.79 88888.00 2018-05-16 15:10:15.000 136 7962.73 930.10 53905.81 88888.00 2018-05-16 15:10:16.000 136 7962.74 930.11 53905.85 88888.00 2018-05-16 15:10:17.000 136 7962.75 930.12 53905.88 88888.00 2018-05-16 15:10:18.000 136 7962.77 930.12 53905.91 88888.00 2018-05-16 15:10:19.000 136 7962.78 930.10 53905.95 88888.00 2018-05-16 15:10:20.000 136 7962.78 930.07 53905.98 88888.00 2018-05-16 15:10:21.000 136 7962.77 930.04 53905.99 88888.00 2018-05-16 15:10:22.000 136 7962.76 930.03 53906.02 88888.00 2018-05-16 15:10:23.000 136 7962.75 930.01 53906.03 88888.00 2018-05-16 15:10:24.000 136 7962.75 930.01 53906.05 88888.00 2018-05-16 15:10:25.000 136 7962.75 930.02 53906.07 88888.00 2018-05-16 15:10:26.000 136 7962.72 930.00 53906.10 88888.00 2018-05-16 15:10:27.000 136 7962.72 929.97 53906.13 88888.00 2018-05-16 15:10:28.000 136 7962.71 929.94 53906.16 88888.00 2018-05-16 15:10:29.000 136 7962.69 929.89 53906.18 88888.00 2018-05-16 15:10:30.000 136 7962.68 929.84 53906.20 88888.00 2018-05-16 15:10:31.000 136 7962.67 929.81 53906.22 88888.00 2018-05-16 15:10:32.000 136 7962.66 929.80 53906.25 88888.00 2018-05-16 15:10:33.000 136 7962.65 929.77 53906.27 88888.00 2018-05-16 15:10:34.000 136 7962.63 929.74 53906.27 88888.00 2018-05-16 15:10:35.000 136 7962.59 929.73 53906.27 88888.00 2018-05-16 15:10:36.000 136 7962.55 929.75 53906.27 88888.00 2018-05-16 15:10:37.000 136 7962.51 929.75 53906.26 88888.00 2018-05-16 15:10:38.000 136 7962.47 929.74 53906.25 88888.00 2018-05-16 15:10:39.000 136 7962.43 929.73 53906.24 88888.00 2018-05-16 15:10:40.000 136 7962.39 929.72 53906.23 88888.00 2018-05-16 15:10:41.000 136 7962.35 929.71 53906.23 88888.00 2018-05-16 15:10:42.000 136 7962.33 929.73 53906.25 88888.00 2018-05-16 15:10:43.000 136 7962.33 929.75 53906.25 88888.00 2018-05-16 15:10:44.000 136 7962.34 929.75 53906.26 88888.00 2018-05-16 15:10:45.000 136 7962.34 929.75 53906.28 88888.00 2018-05-16 15:10:46.000 136 7962.33 929.77 53906.29 88888.00 2018-05-16 15:10:47.000 136 7962.33 929.79 53906.31 88888.00 2018-05-16 15:10:48.000 136 7962.33 929.81 53906.33 88888.00 2018-05-16 15:10:49.000 136 7962.33 929.81 53906.35 88888.00 2018-05-16 15:10:50.000 136 7962.32 929.83 53906.35 88888.00 2018-05-16 15:10:51.000 136 7962.31 929.86 53906.35 88888.00 2018-05-16 15:10:52.000 136 7962.29 929.90 53906.35 88888.00 2018-05-16 15:10:53.000 136 7962.27 929.91 53906.38 88888.00 2018-05-16 15:10:54.000 136 7962.25 929.92 53906.39 88888.00 2018-05-16 15:10:55.000 136 7962.22 929.92 53906.39 88888.00 2018-05-16 15:10:56.000 136 7962.20 929.92 53906.40 88888.00 2018-05-16 15:10:57.000 136 7962.19 929.92 53906.40 88888.00 2018-05-16 15:10:58.000 136 7962.17 929.94 53906.41 88888.00 2018-05-16 15:10:59.000 136 7962.15 929.95 53906.41 88888.00 2018-05-16 15:11:00.000 136 7962.13 929.95 53906.40 88888.00 2018-05-16 15:11:01.000 136 7962.12 929.97 53906.40 88888.00 2018-05-16 15:11:02.000 136 7962.10 929.98 53906.39 88888.00 2018-05-16 15:11:03.000 136 7962.07 930.00 53906.38 88888.00 2018-05-16 15:11:04.000 136 7962.05 930.03 53906.37 88888.00 2018-05-16 15:11:05.000 136 7962.03 930.06 53906.36 88888.00 2018-05-16 15:11:06.000 136 7962.01 930.09 53906.36 88888.00 2018-05-16 15:11:07.000 136 7961.98 930.14 53906.34 88888.00 2018-05-16 15:11:08.000 136 7961.96 930.19 53906.33 88888.00 2018-05-16 15:11:09.000 136 7961.94 930.24 53906.31 88888.00 2018-05-16 15:11:10.000 136 7961.92 930.28 53906.29 88888.00 2018-05-16 15:11:11.000 136 7961.90 930.34 53906.28 88888.00 2018-05-16 15:11:12.000 136 7961.87 930.41 53906.26 88888.00 2018-05-16 15:11:13.000 136 7961.85 930.46 53906.24 88888.00 2018-05-16 15:11:14.000 136 7961.84 930.51 53906.23 88888.00 2018-05-16 15:11:15.000 136 7961.83 930.57 53906.23 88888.00 2018-05-16 15:11:16.000 136 7961.82 930.61 53906.23 88888.00 2018-05-16 15:11:17.000 136 7961.81 930.63 53906.23 88888.00 2018-05-16 15:11:18.000 136 7961.81 930.67 53906.23 88888.00 2018-05-16 15:11:19.000 136 7961.80 930.72 53906.21 88888.00 2018-05-16 15:11:20.000 136 7961.79 930.77 53906.21 88888.00 2018-05-16 15:11:21.000 136 7961.78 930.82 53906.21 88888.00 2018-05-16 15:11:22.000 136 7961.77 930.86 53906.19 88888.00 2018-05-16 15:11:23.000 136 7961.76 930.89 53906.19 88888.00 2018-05-16 15:11:24.000 136 7961.76 930.92 53906.20 88888.00 2018-05-16 15:11:25.000 136 7961.76 930.97 53906.20 88888.00 2018-05-16 15:11:26.000 136 7961.75 930.99 53906.20 88888.00 2018-05-16 15:11:27.000 136 7961.75 931.00 53906.21 88888.00 2018-05-16 15:11:28.000 136 7961.76 931.02 53906.22 88888.00 2018-05-16 15:11:29.000 136 7961.75 931.06 53906.21 88888.00 2018-05-16 15:11:30.000 136 7961.74 931.09 53906.20 88888.00 2018-05-16 15:11:31.000 136 7961.72 931.12 53906.18 88888.00 2018-05-16 15:11:32.000 136 7961.69 931.15 53906.14 88888.00 2018-05-16 15:11:33.000 136 7961.66 931.19 53906.12 88888.00 2018-05-16 15:11:34.000 136 7961.63 931.23 53906.10 88888.00 2018-05-16 15:11:35.000 136 7961.61 931.26 53906.09 88888.00 2018-05-16 15:11:36.000 136 7961.58 931.28 53906.08 88888.00 2018-05-16 15:11:37.000 136 7961.56 931.33 53906.07 88888.00 2018-05-16 15:11:38.000 136 7961.53 931.38 53906.05 88888.00 2018-05-16 15:11:39.000 136 7961.50 931.41 53906.03 88888.00 2018-05-16 15:11:40.000 136 7961.46 931.43 53906.00 88888.00 2018-05-16 15:11:41.000 136 7961.42 931.45 53906.00 88888.00 2018-05-16 15:11:42.000 136 7961.38 931.47 53905.98 88888.00 2018-05-16 15:11:43.000 136 7961.35 931.49 53905.97 88888.00 2018-05-16 15:11:44.000 136 7961.32 931.51 53905.97 88888.00 2018-05-16 15:11:45.000 136 7961.29 931.50 53905.97 88888.00 2018-05-16 15:11:46.000 136 7961.26 931.46 53905.97 88888.00 2018-05-16 15:11:47.000 136 7961.24 931.43 53905.98 88888.00 2018-05-16 15:11:48.000 136 7961.21 931.40 53905.97 88888.00 2018-05-16 15:11:49.000 136 7961.18 931.37 53905.96 88888.00 2018-05-16 15:11:50.000 136 7961.15 931.33 53905.96 88888.00 2018-05-16 15:11:51.000 136 7961.12 931.29 53905.97 88888.00 2018-05-16 15:11:52.000 136 7961.10 931.23 53905.98 88888.00 2018-05-16 15:11:53.000 136 7961.08 931.19 53905.97 88888.00 2018-05-16 15:11:54.000 136 7961.04 931.16 53905.96 88888.00 2018-05-16 15:11:55.000 136 7961.02 931.11 53905.95 88888.00 2018-05-16 15:11:56.000 136 7961.00 931.07 53905.95 88888.00 2018-05-16 15:11:57.000 136 7960.97 931.03 53905.95 88888.00 2018-05-16 15:11:58.000 136 7960.95 930.98 53905.95 88888.00 2018-05-16 15:11:59.000 136 7960.92 930.95 53905.95 88888.00 2018-05-16 15:12:00.000 136 7960.90 930.90 53905.94 88888.00 2018-05-16 15:12:01.000 136 7960.89 930.84 53905.94 88888.00 2018-05-16 15:12:02.000 136 7960.87 930.79 53905.94 88888.00 2018-05-16 15:12:03.000 136 7960.85 930.73 53905.95 88888.00 2018-05-16 15:12:04.000 136 7960.84 930.67 53905.96 88888.00 2018-05-16 15:12:05.000 136 7960.84 930.61 53905.95 88888.00 2018-05-16 15:12:06.000 136 7960.83 930.55 53905.94 88888.00 2018-05-16 15:12:07.000 136 7960.82 930.50 53905.94 88888.00 2018-05-16 15:12:08.000 136 7960.81 930.45 53905.94 88888.00 2018-05-16 15:12:09.000 136 7960.79 930.39 53905.92 88888.00 2018-05-16 15:12:10.000 136 7960.77 930.35 53905.91 88888.00 2018-05-16 15:12:11.000 136 7960.76 930.33 53905.89 88888.00 2018-05-16 15:12:12.000 136 7960.76 930.31 53905.86 88888.00 2018-05-16 15:12:13.000 136 7960.76 930.28 53905.86 88888.00 2018-05-16 15:12:14.000 136 7960.76 930.24 53905.85 88888.00 2018-05-16 15:12:15.000 136 7960.76 930.21 53905.85 88888.00 2018-05-16 15:12:16.000 136 7960.77 930.18 53905.85 88888.00 2018-05-16 15:12:17.000 136 7960.78 930.13 53905.86 88888.00 2018-05-16 15:12:18.000 136 7960.80 930.08 53905.88 88888.00 2018-05-16 15:12:19.000 136 7960.83 930.03 53905.89 88888.00 2018-05-16 15:12:20.000 136 7960.86 929.98 53905.91 88888.00 2018-05-16 15:12:21.000 136 7960.89 929.95 53905.92 88888.00 2018-05-16 15:12:22.000 136 7960.91 929.94 53905.91 88888.00 2018-05-16 15:12:23.000 136 7960.92 929.93 53905.89 88888.00 2018-05-16 15:12:24.000 136 7960.93 929.90 53905.89 88888.00 2018-05-16 15:12:25.000 136 7960.94 929.90 53905.88 88888.00 2018-05-16 15:12:26.000 136 7960.97 929.90 53905.90 88888.00 2018-05-16 15:12:27.000 136 7961.00 929.88 53905.92 88888.00 2018-05-16 15:12:28.000 136 7961.02 929.86 53905.92 88888.00 2018-05-16 15:12:29.000 136 7961.04 929.86 53905.91 88888.00 2018-05-16 15:12:30.000 136 7961.06 929.86 53905.90 88888.00 2018-05-16 15:12:31.000 136 7961.06 929.88 53905.89 88888.00 2018-05-16 15:12:32.000 136 7961.08 929.90 53905.89 88888.00 2018-05-16 15:12:33.000 136 7961.10 929.89 53905.89 88888.00 2018-05-16 15:12:34.000 136 7961.12 929.88 53905.90 88888.00 2018-05-16 15:12:35.000 136 7961.14 929.90 53905.91 88888.00 2018-05-16 15:12:36.000 136 7961.16 929.91 53905.91 88888.00 2018-05-16 15:12:37.000 136 7961.18 929.92 53905.90 88888.00 2018-05-16 15:12:38.000 136 7961.21 929.94 53905.90 88888.00 2018-05-16 15:12:39.000 136 7961.24 929.97 53905.90 88888.00 2018-05-16 15:12:40.000 136 7961.27 929.99 53905.89 88888.00 2018-05-16 15:12:41.000 136 7961.29 930.02 53905.89 88888.00 2018-05-16 15:12:42.000 136 7961.33 930.04 53905.90 88888.00 2018-05-16 15:12:43.000 136 7961.37 930.05 53905.92 88888.00 2018-05-16 15:12:44.000 136 7961.39 930.08 53905.92 88888.00 2018-05-16 15:12:45.000 136 7961.42 930.09 53905.93 88888.00 2018-05-16 15:12:46.000 136 7961.45 930.09 53905.94 88888.00 2018-05-16 15:12:47.000 136 7961.48 930.10 53905.93 88888.00 2018-05-16 15:12:48.000 136 7961.50 930.11 53905.93 88888.00 2018-05-16 15:12:49.000 136 7961.54 930.12 53905.93 88888.00 2018-05-16 15:12:50.000 136 7961.57 930.13 53905.93 88888.00 2018-05-16 15:12:51.000 136 7961.60 930.16 53905.93 88888.00 2018-05-16 15:12:52.000 136 7961.64 930.19 53905.93 88888.00 2018-05-16 15:12:53.000 136 7961.68 930.22 53905.93 88888.00 2018-05-16 15:12:54.000 136 7961.72 930.25 53905.94 88888.00 2018-05-16 15:12:55.000 136 7961.75 930.29 53905.94 88888.00 2018-05-16 15:12:56.000 136 7961.78 930.35 53905.93 88888.00 2018-05-16 15:12:57.000 136 7961.82 930.39 53905.94 88888.00 2018-05-16 15:12:58.000 136 7961.86 930.45 53905.94 88888.00 2018-05-16 15:12:59.000 136 7961.91 930.51 53905.95 88888.00 2018-05-16 15:13:00.000 136 7961.95 930.56 53905.95 88888.00 2018-05-16 15:13:01.000 136 7962.00 930.61 53905.95 88888.00 2018-05-16 15:13:02.000 136 7962.04 930.68 53905.95 88888.00 2018-05-16 15:13:03.000 136 7962.08 930.72 53905.95 88888.00 2018-05-16 15:13:04.000 136 7962.13 930.77 53905.96 88888.00 2018-05-16 15:13:05.000 136 7962.18 930.82 53905.97 88888.00 2018-05-16 15:13:06.000 136 7962.24 930.85 53905.98 88888.00 2018-05-16 15:13:07.000 136 7962.30 930.89 53905.99 88888.00 2018-05-16 15:13:08.000 136 7962.35 930.94 53906.01 88888.00 2018-05-16 15:13:09.000 136 7962.39 930.98 53906.01 88888.00 2018-05-16 15:13:10.000 136 7962.43 930.99 53906.00 88888.00 2018-05-16 15:13:11.000 136 7962.46 931.00 53906.00 88888.00 2018-05-16 15:13:12.000 136 7962.50 931.03 53906.01 88888.00 2018-05-16 15:13:13.000 136 7962.54 931.06 53906.02 88888.00 2018-05-16 15:13:14.000 136 7962.58 931.09 53906.00 88888.00 2018-05-16 15:13:15.000 136 7962.60 931.11 53905.99 88888.00 2018-05-16 15:13:16.000 136 7962.61 931.12 53905.99 88888.00 2018-05-16 15:13:17.000 136 7962.62 931.11 53905.98 88888.00 2018-05-16 15:13:18.000 136 7962.64 931.11 53905.96 88888.00 2018-05-16 15:13:19.000 136 7962.67 931.12 53905.95 88888.00 2018-05-16 15:13:20.000 136 7962.69 931.12 53905.94 88888.00 2018-05-16 15:13:21.000 136 7962.72 931.12 53905.93 88888.00 2018-05-16 15:13:22.000 136 7962.75 931.14 53905.92 88888.00 2018-05-16 15:13:23.000 136 7962.78 931.15 53905.91 88888.00 2018-05-16 15:13:24.000 136 7962.81 931.15 53905.91 88888.00 2018-05-16 15:13:25.000 136 7962.84 931.15 53905.89 88888.00 2018-05-16 15:13:26.000 136 7962.86 931.17 53905.88 88888.00 2018-05-16 15:13:27.000 136 7962.87 931.19 53905.86 88888.00 2018-05-16 15:13:28.000 136 7962.88 931.21 53905.83 88888.00 2018-05-16 15:13:29.000 136 7962.88 931.22 53905.79 88888.00 2018-05-16 15:13:30.000 136 7962.88 931.23 53905.77 88888.00 2018-05-16 15:13:31.000 136 7962.90 931.25 53905.75 88888.00 2018-05-16 15:13:32.000 136 7962.90 931.27 53905.71 88888.00 2018-05-16 15:13:33.000 136 7962.91 931.31 53905.66 88888.00 2018-05-16 15:13:34.000 136 7962.92 931.34 53905.63 88888.00 2018-05-16 15:13:35.000 136 7962.94 931.38 53905.61 88888.00 2018-05-16 15:13:36.000 136 7962.95 931.43 53905.59 88888.00 2018-05-16 15:13:37.000 136 7962.96 931.48 53905.55 88888.00 2018-05-16 15:13:38.000 136 7962.97 931.51 53905.52 88888.00 2018-05-16 15:13:39.000 136 7962.98 931.54 53905.50 88888.00 2018-05-16 15:13:40.000 136 7962.99 931.56 53905.48 88888.00 2018-05-16 15:13:41.000 136 7963.00 931.56 53905.46 88888.00 2018-05-16 15:13:42.000 136 7963.01 931.57 53905.41 88888.00 2018-05-16 15:13:43.000 136 7963.01 931.57 53905.37 88888.00 2018-05-16 15:13:44.000 136 7963.02 931.57 53905.33 88888.00 2018-05-16 15:13:45.000 136 7963.04 931.59 53905.30 88888.00 2018-05-16 15:13:46.000 136 7963.06 931.61 53905.29 88888.00 2018-05-16 15:13:47.000 136 7963.08 931.61 53905.28 88888.00 2018-05-16 15:13:48.000 136 7963.10 931.59 53905.26 88888.00 2018-05-16 15:13:49.000 136 7963.13 931.59 53905.25 88888.00 2018-05-16 15:13:50.000 136 7963.17 931.59 53905.23 88888.00 2018-05-16 15:13:51.000 136 7963.20 931.57 53905.22 88888.00 2018-05-16 15:13:52.000 136 7963.22 931.56 53905.21 88888.00 2018-05-16 15:13:53.000 136 7963.25 931.54 53905.20 88888.00 2018-05-16 15:13:54.000 136 7963.30 931.52 53905.18 88888.00 2018-05-16 15:13:55.000 136 7963.34 931.50 53905.16 88888.00 2018-05-16 15:13:56.000 136 7963.38 931.48 53905.16 88888.00 2018-05-16 15:13:57.000 136 7963.41 931.45 53905.15 88888.00 2018-05-16 15:13:58.000 136 7963.44 931.40 53905.14 88888.00 2018-05-16 15:13:59.000 136 7963.45 931.36 53905.11 88888.00 2018-05-16 15:14:00.000 136 7963.48 931.32 53905.10 88888.00 2018-05-16 15:14:01.000 136 7963.51 931.25 53905.09 88888.00 2018-05-16 15:14:02.000 136 7963.54 931.19 53905.07 88888.00 2018-05-16 15:14:03.000 136 7963.58 931.13 53905.07 88888.00 2018-05-16 15:14:04.000 136 7963.61 931.06 53905.07 88888.00 2018-05-16 15:14:05.000 136 7963.65 931.00 53905.07 88888.00 2018-05-16 15:14:06.000 136 7963.70 930.95 53905.08 88888.00 2018-05-16 15:14:07.000 136 7963.76 930.87 53905.10 88888.00 2018-05-16 15:14:08.000 136 7963.81 930.79 53905.11 88888.00 2018-05-16 15:14:09.000 136 7963.84 930.73 53905.11 88888.00 2018-05-16 15:14:10.000 136 7963.89 930.66 53905.11 88888.00 2018-05-16 15:14:11.000 136 7963.94 930.59 53905.11 88888.00 2018-05-16 15:14:12.000 136 7963.98 930.55 53905.10 88888.00 2018-05-16 15:14:13.000 136 7964.01 930.54 53905.09 88888.00 2018-05-16 15:14:14.000 136 7964.05 930.54 53905.08 88888.00 2018-05-16 15:14:15.000 136 7964.07 930.53 53905.05 88888.00 2018-05-16 15:14:16.000 136 7964.09 930.54 53905.03 88888.00 2018-05-16 15:14:17.000 136 7964.10 930.55 53905.01 88888.00 2018-05-16 15:14:18.000 136 7964.10 930.56 53904.96 88888.00 2018-05-16 15:14:19.000 136 7964.10 930.54 53904.92 88888.00 2018-05-16 15:14:20.000 136 7964.11 930.54 53904.89 88888.00 2018-05-16 15:14:21.000 136 7964.12 930.54 53904.88 88888.00 2018-05-16 15:14:22.000 136 7964.14 930.52 53904.86 88888.00 2018-05-16 15:14:23.000 136 7964.16 930.51 53904.84 88888.00 2018-05-16 15:14:24.000 136 7964.19 930.50 53904.84 88888.00 2018-05-16 15:14:25.000 136 7964.21 930.47 53904.84 88888.00 2018-05-16 15:14:26.000 136 7964.24 930.43 53904.85 88888.00 2018-05-16 15:14:27.000 136 7964.27 930.40 53904.86 88888.00 2018-05-16 15:14:28.000 136 7964.30 930.38 53904.88 88888.00 2018-05-16 15:14:29.000 136 7964.33 930.36 53904.89 88888.00 2018-05-16 15:14:30.000 136 7964.36 930.32 53904.89 88888.00 2018-05-16 15:14:31.000 136 7964.39 930.26 53904.91 88888.00 2018-05-16 15:14:32.000 136 7964.41 930.22 53904.91 88888.00 2018-05-16 15:14:33.000 136 7964.43 930.18 53904.92 88888.00 2018-05-16 15:14:34.000 136 7964.44 930.15 53904.93 88888.00 2018-05-16 15:14:35.000 136 7964.45 930.11 53904.93 88888.00 2018-05-16 15:14:36.000 136 7964.45 930.05 53904.93 88888.00 2018-05-16 15:14:37.000 136 7964.45 930.01 53904.93 88888.00 2018-05-16 15:14:38.000 136 7964.44 929.99 53904.92 88888.00 2018-05-16 15:14:39.000 136 7964.42 929.97 53904.91 88888.00 2018-05-16 15:14:40.000 136 7964.40 929.95 53904.89 88888.00 2018-05-16 15:14:41.000 136 7964.37 929.94 53904.85 88888.00 2018-05-16 15:14:42.000 136 7964.32 929.93 53904.80 88888.00 2018-05-16 15:14:43.000 136 7964.27 929.94 53904.75 88888.00 2018-05-16 15:14:44.000 136 7964.20 929.95 53904.70 88888.00 2018-05-16 15:14:45.000 136 7964.14 929.95 53904.65 88888.00 2018-05-16 15:14:46.000 136 7964.08 929.95 53904.60 88888.00 2018-05-16 15:14:47.000 136 7964.02 929.95 53904.56 88888.00 2018-05-16 15:14:48.000 136 7963.96 929.96 53904.54 88888.00 2018-05-16 15:14:49.000 136 7963.93 929.94 53904.52 88888.00 2018-05-16 15:14:50.000 136 7963.91 929.90 53904.49 88888.00 2018-05-16 15:14:51.000 136 7963.87 929.86 53904.48 88888.00 2018-05-16 15:14:52.000 136 7963.85 929.81 53904.48 88888.00 2018-05-16 15:14:53.000 136 7963.83 929.76 53904.48 88888.00 2018-05-16 15:14:54.000 136 7963.82 929.73 53904.48 88888.00 2018-05-16 15:14:55.000 136 7963.81 929.70 53904.48 88888.00 2018-05-16 15:14:56.000 136 7963.81 929.67 53904.48 88888.00 2018-05-16 15:14:57.000 136 7963.81 929.63 53904.48 88888.00 2018-05-16 15:14:58.000 136 7963.81 929.59 53904.48 88888.00 2018-05-16 15:14:59.000 136 7963.81 929.57 53904.49 88888.00 2018-05-16 15:15:00.000 136 7963.81 929.55 53904.49 88888.00 2018-05-16 15:15:01.000 136 7963.81 929.52 53904.48 88888.00 2018-05-16 15:15:02.000 136 7963.81 929.47 53904.47 88888.00 2018-05-16 15:15:03.000 136 7963.79 929.42 53904.48 88888.00 2018-05-16 15:15:04.000 136 7963.77 929.38 53904.48 88888.00 2018-05-16 15:15:05.000 136 7963.74 929.35 53904.45 88888.00 2018-05-16 15:15:06.000 136 7963.72 929.29 53904.43 88888.00 2018-05-16 15:15:07.000 136 7963.71 929.24 53904.42 88888.00 2018-05-16 15:15:08.000 136 7963.69 929.21 53904.42 88888.00 2018-05-16 15:15:09.000 136 7963.66 929.18 53904.42 88888.00 2018-05-16 15:15:10.000 136 7963.65 929.14 53904.42 88888.00 2018-05-16 15:15:11.000 136 7963.63 929.10 53904.41 88888.00 2018-05-16 15:15:12.000 136 7963.60 929.05 53904.40 88888.00 2018-05-16 15:15:13.000 136 7963.59 929.01 53904.40 88888.00 2018-05-16 15:15:14.000 136 7963.57 928.98 53904.40 88888.00 2018-05-16 15:15:15.000 136 7963.55 928.95 53904.41 88888.00 2018-05-16 15:15:16.000 136 7963.55 928.92 53904.41 88888.00 2018-05-16 15:15:17.000 136 7963.56 928.88 53904.40 88888.00 2018-05-16 15:15:18.000 136 7963.54 928.85 53904.41 88888.00 2018-05-16 15:15:19.000 136 7963.55 928.80 53904.43 88888.00 2018-05-16 15:15:20.000 136 7963.56 928.76 53904.44 88888.00 2018-05-16 15:15:21.000 136 7963.57 928.72 53904.45 88888.00 2018-05-16 15:15:22.000 136 7963.58 928.68 53904.48 88888.00 2018-05-16 15:15:23.000 136 7963.60 928.65 53904.50 88888.00 2018-05-16 15:15:24.000 136 7963.63 928.63 53904.51 88888.00 2018-05-16 15:15:25.000 136 7963.64 928.62 53904.53 88888.00 2018-05-16 15:15:26.000 136 7963.64 928.60 53904.56 88888.00 2018-05-16 15:15:27.000 136 7963.65 928.59 53904.58 88888.00 2018-05-16 15:15:28.000 136 7963.65 928.59 53904.59 88888.00 2018-05-16 15:15:29.000 136 7963.67 928.61 53904.60 88888.00 2018-05-16 15:15:30.000 136 7963.70 928.63 53904.61 88888.00 2018-05-16 15:15:31.000 136 7963.70 928.66 53904.61 88888.00 2018-05-16 15:15:32.000 136 7963.69 928.71 53904.62 88888.00 2018-05-16 15:15:33.000 136 7963.67 928.76 53904.61 88888.00 2018-05-16 15:15:34.000 136 7963.65 928.79 53904.58 88888.00 2018-05-16 15:15:35.000 136 7963.61 928.83 53904.54 88888.00 2018-05-16 15:15:36.000 136 7963.57 928.88 53904.50 88888.00 2018-05-16 15:15:37.000 136 7963.52 928.92 53904.48 88888.00 2018-05-16 15:15:38.000 136 7963.46 928.96 53904.44 88888.00 2018-05-16 15:15:39.000 136 7963.40 928.99 53904.39 88888.00 2018-05-16 15:15:40.000 136 7963.33 929.03 53904.34 88888.00 2018-05-16 15:15:41.000 136 7963.26 929.05 53904.30 88888.00 2018-05-16 15:15:42.000 136 7963.19 929.07 53904.28 88888.00 2018-05-16 15:15:43.000 136 7963.14 929.07 53904.26 88888.00 2018-05-16 15:15:44.000 136 7963.10 929.06 53904.24 88888.00 2018-05-16 15:15:45.000 136 7963.07 929.06 53904.22 88888.00 2018-05-16 15:15:46.000 136 7963.03 929.09 53904.21 88888.00 2018-05-16 15:15:47.000 136 7962.99 929.10 53904.21 88888.00 2018-05-16 15:15:48.000 136 7962.96 929.11 53904.21 88888.00 2018-05-16 15:15:49.000 136 7962.92 929.11 53904.19 88888.00 2018-05-16 15:15:50.000 136 7962.88 929.12 53904.17 88888.00 2018-05-16 15:15:51.000 136 7962.85 929.13 53904.16 88888.00 2018-05-16 15:15:52.000 136 7962.80 929.14 53904.17 88888.00 2018-05-16 15:15:53.000 136 7962.75 929.15 53904.16 88888.00 2018-05-16 15:15:54.000 136 7962.70 929.14 53904.13 88888.00 2018-05-16 15:15:55.000 136 7962.64 929.12 53904.11 88888.00 2018-05-16 15:15:56.000 136 7962.58 929.11 53904.09 88888.00 2018-05-16 15:15:57.000 136 7962.53 929.11 53904.08 88888.00 2018-05-16 15:15:58.000 136 7962.47 929.10 53904.06 88888.00 2018-05-16 15:15:59.000 136 7962.42 929.07 53904.06 88888.00 2018-05-16 15:16:00.000 136 7962.37 929.05 53904.07 88888.00 2018-05-16 15:16:01.000 136 7962.33 929.01 53904.09 88888.00 2018-05-16 15:16:02.000 136 7962.31 928.97 53904.11 88888.00 2018-05-16 15:16:03.000 136 7962.28 928.96 53904.13 88888.00 2018-05-16 15:16:04.000 136 7962.25 928.96 53904.12 88888.00 2018-05-16 15:16:05.000 136 7962.22 928.95 53904.12 88888.00 2018-05-16 15:16:06.000 136 7962.18 928.94 53904.12 88888.00 2018-05-16 15:16:07.000 136 7962.16 928.94 53904.15 88888.00 2018-05-16 15:16:08.000 136 7962.13 928.94 53904.19 88888.00 2018-05-16 15:16:09.000 136 7962.10 928.95 53904.21 88888.00 2018-05-16 15:16:10.000 136 7962.09 928.97 53904.23 88888.00 2018-05-16 15:16:11.000 136 7962.09 928.99 53904.28 88888.00 2018-05-16 15:16:12.000 136 7962.10 928.99 53904.32 88888.00 2018-05-16 15:16:13.000 136 7962.10 929.01 53904.35 88888.00 2018-05-16 15:16:14.000 136 7962.11 929.04 53904.39 88888.00 2018-05-16 15:16:15.000 136 7962.13 929.07 53904.44 88888.00 2018-05-16 15:16:16.000 136 7962.15 929.10 53904.47 88888.00 2018-05-16 15:16:17.000 136 7962.14 929.13 53904.51 88888.00 2018-05-16 15:16:18.000 136 7962.15 929.16 53904.55 88888.00 2018-05-16 15:16:19.000 136 7962.15 929.20 53904.58 88888.00 2018-05-16 15:16:20.000 136 7962.16 929.24 53904.63 88888.00 2018-05-16 15:16:21.000 136 7962.18 929.29 53904.68 88888.00 2018-05-16 15:16:22.000 136 7962.20 929.34 53904.73 88888.00 2018-05-16 15:16:23.000 136 7962.20 929.39 53904.77 88888.00 2018-05-16 15:16:24.000 136 7962.20 929.43 53904.81 88888.00 2018-05-16 15:16:25.000 136 7962.18 929.48 53904.83 88888.00 2018-05-16 15:16:26.000 136 7962.16 929.54 53904.86 88888.00 2018-05-16 15:16:27.000 136 7962.14 929.59 53904.89 88888.00 2018-05-16 15:16:28.000 136 7962.12 929.65 53904.93 88888.00 2018-05-16 15:16:29.000 136 7962.10 929.73 53904.97 88888.00 2018-05-16 15:16:30.000 136 7962.09 929.80 53905.02 88888.00 2018-05-16 15:16:31.000 136 7962.07 929.87 53905.06 88888.00 2018-05-16 15:16:32.000 136 7962.06 929.95 53905.09 88888.00 2018-05-16 15:16:33.000 136 7962.03 930.04 53905.13 88888.00 2018-05-16 15:16:34.000 136 7961.99 930.13 53905.17 88888.00 2018-05-16 15:16:35.000 136 7961.97 930.21 53905.19 88888.00 2018-05-16 15:16:36.000 136 7961.96 930.30 53905.22 88888.00 2018-05-16 15:16:37.000 136 7961.94 930.39 53905.27 88888.00 2018-05-16 15:16:38.000 136 7961.93 930.48 53905.32 88888.00 2018-05-16 15:16:39.000 136 7961.92 930.56 53905.36 88888.00 2018-05-16 15:16:40.000 136 7961.91 930.65 53905.40 88888.00 2018-05-16 15:16:41.000 136 7961.91 930.75 53905.43 88888.00 2018-05-16 15:16:42.000 136 7961.90 930.83 53905.47 88888.00 2018-05-16 15:16:43.000 136 7961.89 930.90 53905.50 88888.00 2018-05-16 15:16:44.000 136 7961.89 930.97 53905.54 88888.00 2018-05-16 15:16:45.000 136 7961.88 931.04 53905.57 88888.00 2018-05-16 15:16:46.000 136 7961.86 931.10 53905.61 88888.00 2018-05-16 15:16:47.000 136 7961.84 931.18 53905.64 88888.00 2018-05-16 15:16:48.000 136 7961.82 931.24 53905.66 88888.00 2018-05-16 15:16:49.000 136 7961.80 931.30 53905.69 88888.00 2018-05-16 15:16:50.000 136 7961.77 931.39 53905.70 88888.00 2018-05-16 15:16:51.000 136 7961.73 931.47 53905.71 88888.00 2018-05-16 15:16:52.000 136 7961.68 931.56 53905.71 88888.00 2018-05-16 15:16:53.000 136 7961.64 931.66 53905.71 88888.00 2018-05-16 15:16:54.000 136 7961.60 931.76 53905.72 88888.00 2018-05-16 15:16:55.000 136 7961.56 931.83 53905.73 88888.00 2018-05-16 15:16:56.000 136 7961.52 931.89 53905.73 88888.00 2018-05-16 15:16:57.000 136 7961.47 931.94 53905.72 88888.00 2018-05-16 15:16:58.000 136 7961.44 931.99 53905.74 88888.00 2018-05-16 15:16:59.000 136 7961.42 932.02 53905.77 88888.00 2018-05-16 15:17:00.000 136 7961.40 932.04 53905.81 88888.00 2018-05-16 15:17:01.000 136 7961.40 932.07 53905.86 88888.00 2018-05-16 15:17:02.000 136 7961.40 932.12 53905.90 88888.00 2018-05-16 15:17:03.000 136 7961.40 932.17 53905.93 88888.00 2018-05-16 15:17:04.000 136 7961.40 932.21 53905.96 88888.00 2018-05-16 15:17:05.000 136 7961.40 932.27 53906.00 88888.00 2018-05-16 15:17:06.000 136 7961.39 932.34 53906.02 88888.00 2018-05-16 15:17:07.000 136 7961.38 932.42 53906.03 88888.00 2018-05-16 15:17:08.000 136 7961.37 932.49 53906.05 88888.00 2018-05-16 15:17:09.000 136 7961.37 932.54 53906.07 88888.00 2018-05-16 15:17:10.000 136 7961.36 932.60 53906.09 88888.00 2018-05-16 15:17:11.000 136 7961.35 932.66 53906.11 88888.00 2018-05-16 15:17:12.000 136 7961.32 932.70 53906.13 88888.00 2018-05-16 15:17:13.000 136 7961.30 932.74 53906.15 88888.00 2018-05-16 15:17:14.000 136 7961.29 932.79 53906.16 88888.00 2018-05-16 15:17:15.000 136 7961.28 932.83 53906.19 88888.00 2018-05-16 15:17:16.000 136 7961.27 932.85 53906.21 88888.00 2018-05-16 15:17:17.000 136 7961.25 932.87 53906.22 88888.00 2018-05-16 15:17:18.000 136 7961.23 932.88 53906.23 88888.00 2018-05-16 15:17:19.000 136 7961.22 932.89 53906.24 88888.00 2018-05-16 15:17:20.000 136 7961.19 932.89 53906.25 88888.00 2018-05-16 15:17:21.000 136 7961.16 932.89 53906.26 88888.00 2018-05-16 15:17:22.000 136 7961.13 932.87 53906.28 88888.00 2018-05-16 15:17:23.000 136 7961.09 932.86 53906.28 88888.00 2018-05-16 15:17:24.000 136 7961.06 932.84 53906.27 88888.00 2018-05-16 15:17:25.000 136 7961.04 932.83 53906.29 88888.00 2018-05-16 15:17:26.000 136 7961.02 932.83 53906.32 88888.00 2018-05-16 15:17:27.000 136 7960.99 932.85 53906.34 88888.00 2018-05-16 15:17:28.000 136 7960.97 932.87 53906.36 88888.00 2018-05-16 15:17:29.000 136 7960.96 932.88 53906.37 88888.00 2018-05-16 15:17:30.000 136 7960.93 932.89 53906.39 88888.00 2018-05-16 15:17:31.000 136 7960.92 932.90 53906.42 88888.00 2018-05-16 15:17:32.000 136 7960.93 932.92 53906.45 88888.00 2018-05-16 15:17:33.000 136 7960.94 932.97 53906.48 88888.00 2018-05-16 15:17:34.000 136 7960.96 933.01 53906.52 88888.00 2018-05-16 15:17:35.000 136 7960.97 933.05 53906.56 88888.00 2018-05-16 15:17:36.000 136 7960.98 933.11 53906.58 88888.00 2018-05-16 15:17:37.000 136 7960.98 933.18 53906.58 88888.00 2018-05-16 15:17:38.000 136 7960.97 933.26 53906.59 88888.00 2018-05-16 15:17:39.000 136 7960.97 933.34 53906.59 88888.00 2018-05-16 15:17:40.000 136 7960.95 933.42 53906.59 88888.00 2018-05-16 15:17:41.000 136 7960.93 933.48 53906.59 88888.00 2018-05-16 15:17:42.000 136 7960.93 933.54 53906.61 88888.00 2018-05-16 15:17:43.000 136 7960.93 933.59 53906.63 88888.00 2018-05-16 15:17:44.000 136 7960.92 933.64 53906.64 88888.00 2018-05-16 15:17:45.000 136 7960.90 933.66 53906.65 88888.00 2018-05-16 15:17:46.000 136 7960.88 933.69 53906.66 88888.00 2018-05-16 15:17:47.000 136 7960.87 933.72 53906.66 88888.00 2018-05-16 15:17:48.000 136 7960.85 933.75 53906.66 88888.00 2018-05-16 15:17:49.000 136 7960.85 933.78 53906.68 88888.00 2018-05-16 15:17:50.000 136 7960.85 933.80 53906.70 88888.00 2018-05-16 15:17:51.000 136 7960.84 933.83 53906.71 88888.00 2018-05-16 15:17:52.000 136 7960.83 933.86 53906.72 88888.00 2018-05-16 15:17:53.000 136 7960.81 933.86 53906.73 88888.00 2018-05-16 15:17:54.000 136 7960.80 933.87 53906.73 88888.00 2018-05-16 15:17:55.000 136 7960.79 933.89 53906.73 88888.00 2018-05-16 15:17:56.000 136 7960.76 933.90 53906.73 88888.00 2018-05-16 15:17:57.000 136 7960.75 933.90 53906.76 88888.00 2018-05-16 15:17:58.000 136 7960.75 933.92 53906.79 88888.00 2018-05-16 15:17:59.000 136 7960.76 933.93 53906.81 88888.00 2018-05-16 15:18:00.000 136 7960.76 933.93 53906.85 88888.00 2018-05-16 15:18:01.000 136 7960.76 933.93 53906.88 88888.00 2018-05-16 15:18:02.000 136 7960.76 933.94 53906.88 88888.00 2018-05-16 15:18:03.000 136 7960.76 933.93 53906.91 88888.00 2018-05-16 15:18:04.000 136 7960.76 933.91 53906.94 88888.00 2018-05-16 15:18:05.000 136 7960.77 933.87 53906.97 88888.00 2018-05-16 15:18:06.000 136 7960.79 933.84 53906.99 88888.00 2018-05-16 15:18:07.000 136 7960.81 933.82 53907.02 88888.00 2018-05-16 15:18:08.000 136 7960.82 933.80 53907.04 88888.00 2018-05-16 15:18:09.000 136 7960.84 933.78 53907.06 88888.00 2018-05-16 15:18:10.000 136 7960.86 933.76 53907.09 88888.00 2018-05-16 15:18:11.000 136 7960.87 933.76 53907.12 88888.00 2018-05-16 15:18:12.000 136 7960.88 933.75 53907.14 88888.00 2018-05-16 15:18:13.000 136 7960.88 933.76 53907.14 88888.00 2018-05-16 15:18:14.000 136 7960.89 933.77 53907.16 88888.00 2018-05-16 15:18:15.000 136 7960.91 933.76 53907.17 88888.00 2018-05-16 15:18:16.000 136 7960.91 933.73 53907.20 88888.00 2018-05-16 15:18:17.000 136 7960.92 933.70 53907.21 88888.00 2018-05-16 15:18:18.000 136 7960.92 933.66 53907.22 88888.00 2018-05-16 15:18:19.000 136 7960.93 933.62 53907.23 88888.00 2018-05-16 15:18:20.000 136 7960.94 933.58 53907.25 88888.00 2018-05-16 15:18:21.000 136 7960.95 933.56 53907.29 88888.00 2018-05-16 15:18:22.000 136 7960.97 933.53 53907.32 88888.00 2018-05-16 15:18:23.000 136 7960.99 933.50 53907.32 88888.00 2018-05-16 15:18:24.000 136 7961.00 933.50 53907.31 88888.00 2018-05-16 15:18:25.000 136 7961.00 933.52 53907.31 88888.00 2018-05-16 15:18:26.000 136 7961.00 933.55 53907.30 88888.00 2018-05-16 15:18:27.000 136 7961.02 933.55 53907.30 88888.00 2018-05-16 15:18:28.000 136 7961.03 933.56 53907.33 88888.00 2018-05-16 15:18:29.000 136 7961.04 933.57 53907.33 88888.00 2018-05-16 15:18:30.000 136 7961.04 933.58 53907.32 88888.00 2018-05-16 15:18:31.000 136 7961.02 933.61 53907.32 88888.00 2018-05-16 15:18:32.000 136 7961.00 933.63 53907.29 88888.00 2018-05-16 15:18:33.000 136 7960.98 933.63 53907.27 88888.00 2018-05-16 15:18:34.000 136 7960.94 933.64 53907.24 88888.00 2018-05-16 15:18:35.000 136 7960.90 933.65 53907.21 88888.00 2018-05-16 15:18:36.000 136 7960.86 933.66 53907.18 88888.00 2018-05-16 15:18:37.000 136 7960.83 933.68 53907.15 88888.00 2018-05-16 15:18:38.000 136 7960.77 933.68 53907.13 88888.00 2018-05-16 15:18:39.000 136 7960.70 933.67 53907.08 88888.00 2018-05-16 15:18:40.000 136 7960.66 933.66 53907.04 88888.00 2018-05-16 15:18:41.000 136 7960.63 933.64 53907.02 88888.00 2018-05-16 15:18:42.000 136 7960.57 933.62 53907.01 88888.00 2018-05-16 15:18:43.000 136 7960.53 933.61 53906.98 88888.00 2018-05-16 15:18:44.000 136 7960.48 933.59 53906.96 88888.00 2018-05-16 15:18:45.000 136 7960.43 933.56 53906.93 88888.00 2018-05-16 15:18:46.000 136 7960.40 933.54 53906.90 88888.00 2018-05-16 15:18:47.000 136 7960.36 933.54 53906.89 88888.00 2018-05-16 15:18:48.000 136 7960.34 933.55 53906.88 88888.00 2018-05-16 15:18:49.000 136 7960.34 933.56 53906.87 88888.00 2018-05-16 15:18:50.000 136 7960.35 933.56 53906.87 88888.00 2018-05-16 15:18:51.000 136 7960.35 933.58 53906.89 88888.00 2018-05-16 15:18:52.000 136 7960.37 933.61 53906.91 88888.00 2018-05-16 15:18:53.000 136 7960.38 933.64 53906.92 88888.00 2018-05-16 15:18:54.000 136 7960.37 933.65 53906.92 88888.00 2018-05-16 15:18:55.000 136 7960.37 933.68 53906.92 88888.00 2018-05-16 15:18:56.000 136 7960.39 933.69 53906.94 88888.00 2018-05-16 15:18:57.000 136 7960.41 933.68 53906.94 88888.00 2018-05-16 15:18:58.000 136 7960.43 933.67 53906.95 88888.00 2018-05-16 15:18:59.000 136 7960.43 933.64 53906.97 88888.00 2018-05-16 15:19:00.000 136 7960.44 933.59 53906.99 88888.00 2018-05-16 15:19:01.000 136 7960.46 933.55 53907.01 88888.00 2018-05-16 15:19:02.000 136 7960.49 933.51 53907.03 88888.00 2018-05-16 15:19:03.000 136 7960.51 933.49 53907.04 88888.00 2018-05-16 15:19:04.000 136 7960.54 933.48 53907.05 88888.00 2018-05-16 15:19:05.000 136 7960.55 933.48 53907.06 88888.00 2018-05-16 15:19:06.000 136 7960.57 933.49 53907.07 88888.00 2018-05-16 15:19:07.000 136 7960.60 933.52 53907.07 88888.00 2018-05-16 15:19:08.000 136 7960.59 933.53 53907.07 88888.00 2018-05-16 15:19:09.000 136 7960.59 933.55 53907.07 88888.00 2018-05-16 15:19:10.000 136 7960.61 933.56 53907.08 88888.00 2018-05-16 15:19:11.000 136 7960.62 933.53 53907.08 88888.00 2018-05-16 15:19:12.000 136 7960.63 933.52 53907.07 88888.00 2018-05-16 15:19:13.000 136 7960.63 933.52 53907.06 88888.00 2018-05-16 15:19:14.000 136 7960.63 933.51 53907.07 88888.00 2018-05-16 15:19:15.000 136 7960.64 933.50 53907.07 88888.00 2018-05-16 15:19:16.000 136 7960.65 933.50 53907.07 88888.00 2018-05-16 15:19:17.000 136 7960.66 933.49 53907.08 88888.00 2018-05-16 15:19:18.000 136 7960.68 933.49 53907.09 88888.00 2018-05-16 15:19:19.000 136 7960.71 933.48 53907.11 88888.00 2018-05-16 15:19:20.000 136 7960.74 933.47 53907.13 88888.00 2018-05-16 15:19:21.000 136 7960.76 933.44 53907.16 88888.00 2018-05-16 15:19:22.000 136 7960.78 933.41 53907.18 88888.00 2018-05-16 15:19:23.000 136 7960.79 933.38 53907.18 88888.00 2018-05-16 15:19:24.000 136 7960.81 933.36 53907.19 88888.00 2018-05-16 15:19:25.000 136 7960.84 933.31 53907.22 88888.00 2018-05-16 15:19:26.000 136 7960.84 933.26 53907.23 88888.00 2018-05-16 15:19:27.000 136 7960.84 933.22 53907.23 88888.00 2018-05-16 15:19:28.000 136 7960.83 933.17 53907.21 88888.00 2018-05-16 15:19:29.000 136 7960.82 933.15 53907.18 88888.00 2018-05-16 15:19:30.000 136 7960.78 933.14 53907.14 88888.00 2018-05-16 15:19:31.000 136 7960.74 933.13 53907.09 88888.00 2018-05-16 15:19:32.000 136 7960.67 933.11 53907.05 88888.00 2018-05-16 15:19:33.000 136 7960.61 933.11 53907.00 88888.00 2018-05-16 15:19:34.000 136 7960.55 933.09 53906.94 88888.00 2018-05-16 15:19:35.000 136 7960.49 933.07 53906.88 88888.00 2018-05-16 15:19:36.000 136 7960.41 933.05 53906.82 88888.00 2018-05-16 15:19:37.000 136 7960.33 933.03 53906.77 88888.00 2018-05-16 15:19:38.000 136 7960.25 933.01 53906.73 88888.00 2018-05-16 15:19:39.000 136 7960.18 932.98 53906.68 88888.00 2018-05-16 15:19:40.000 136 7960.12 932.96 53906.64 88888.00 2018-05-16 15:19:41.000 136 7960.06 932.94 53906.60 88888.00 2018-05-16 15:19:42.000 136 7960.00 932.92 53906.54 88888.00 2018-05-16 15:19:43.000 136 7959.94 932.89 53906.49 88888.00 2018-05-16 15:19:44.000 136 7959.89 932.86 53906.45 88888.00 2018-05-16 15:19:45.000 136 7959.85 932.84 53906.43 88888.00 2018-05-16 15:19:46.000 136 7959.82 932.82 53906.42 88888.00 2018-05-16 15:19:47.000 136 7959.80 932.78 53906.41 88888.00 2018-05-16 15:19:48.000 136 7959.79 932.73 53906.42 88888.00 2018-05-16 15:19:49.000 136 7959.79 932.66 53906.42 88888.00 2018-05-16 15:19:50.000 136 7959.80 932.58 53906.44 88888.00 2018-05-16 15:19:51.000 136 7959.80 932.50 53906.46 88888.00 2018-05-16 15:19:52.000 136 7959.80 932.42 53906.45 88888.00 2018-05-16 15:19:53.000 136 7959.80 932.34 53906.44 88888.00 2018-05-16 15:19:54.000 136 7959.78 932.26 53906.43 88888.00 2018-05-16 15:19:55.000 136 7959.76 932.17 53906.41 88888.00 2018-05-16 15:19:56.000 136 7959.74 932.08 53906.40 88888.00 2018-05-16 15:19:57.000 136 7959.72 931.99 53906.39 88888.00 2018-05-16 15:19:58.000 136 7959.68 931.91 53906.35 88888.00 2018-05-16 15:19:59.000 136 7959.65 931.82 53906.31 88888.00 2018-05-16 15:20:00.000 136 7959.63 931.72 53906.29 88888.00 2018-05-16 15:20:01.000 136 7959.59 931.64 53906.24 88888.00 2018-05-16 15:20:02.000 136 7959.55 931.58 53906.20 88888.00 2018-05-16 15:20:03.000 136 7959.53 931.53 53906.16 88888.00 2018-05-16 15:20:04.000 136 7959.50 931.47 53906.10 88888.00 2018-05-16 15:20:05.000 136 7959.45 931.41 53906.05 88888.00 2018-05-16 15:20:06.000 136 7959.40 931.35 53906.02 88888.00 2018-05-16 15:20:07.000 136 7959.37 931.28 53906.00 88888.00 2018-05-16 15:20:08.000 136 7959.35 931.21 53905.96 88888.00 2018-05-16 15:20:09.000 136 7959.33 931.13 53905.94 88888.00 2018-05-16 15:20:10.000 136 7959.32 931.04 53905.94 88888.00 2018-05-16 15:20:11.000 136 7959.32 930.96 53905.92 88888.00 2018-05-16 15:20:12.000 136 7959.32 930.87 53905.90 88888.00 2018-05-16 15:20:13.000 136 7959.32 930.79 53905.89 88888.00 2018-05-16 15:20:14.000 136 7959.32 930.73 53905.87 88888.00 2018-05-16 15:20:15.000 136 7959.32 930.68 53905.85 88888.00 2018-05-16 15:20:16.000 136 7959.33 930.63 53905.84 88888.00 2018-05-16 15:20:17.000 136 7959.34 930.59 53905.81 88888.00 2018-05-16 15:20:18.000 136 7959.34 930.57 53905.77 88888.00 2018-05-16 15:20:19.000 136 7959.34 930.57 53905.73 88888.00 2018-05-16 15:20:20.000 136 7959.32 930.57 53905.70 88888.00 2018-05-16 15:20:21.000 136 7959.31 930.56 53905.66 88888.00 2018-05-16 15:20:22.000 136 7959.30 930.55 53905.61 88888.00 2018-05-16 15:20:23.000 136 7959.29 930.55 53905.57 88888.00 2018-05-16 15:20:24.000 136 7959.29 930.56 53905.54 88888.00 2018-05-16 15:20:25.000 136 7959.29 930.58 53905.51 88888.00 2018-05-16 15:20:26.000 136 7959.29 930.59 53905.48 88888.00 2018-05-16 15:20:27.000 136 7959.28 930.59 53905.44 88888.00 2018-05-16 15:20:28.000 136 7959.27 930.58 53905.40 88888.00 2018-05-16 15:20:29.000 136 7959.28 930.58 53905.38 88888.00 2018-05-16 15:20:30.000 136 7959.28 930.61 53905.34 88888.00 2018-05-16 15:20:31.000 136 7959.29 930.64 53905.32 88888.00 2018-05-16 15:20:32.000 136 7959.32 930.65 53905.31 88888.00 2018-05-16 15:20:33.000 136 7959.35 930.65 53905.30 88888.00 2018-05-16 15:20:34.000 136 7959.37 930.67 53905.30 88888.00 2018-05-16 15:20:35.000 136 7959.42 930.67 53905.32 88888.00 2018-05-16 15:20:36.000 136 7959.48 930.65 53905.33 88888.00 2018-05-16 15:20:37.000 136 7959.55 930.63 53905.35 88888.00 2018-05-16 15:20:38.000 136 7959.61 930.59 53905.39 88888.00 2018-05-16 15:20:39.000 136 7959.66 930.55 53905.41 88888.00 2018-05-16 15:20:40.000 136 7959.72 930.50 53905.43 88888.00 2018-05-16 15:20:41.000 136 7959.77 930.45 53905.46 88888.00 2018-05-16 15:20:42.000 136 7959.83 930.42 53905.47 88888.00 2018-05-16 15:20:43.000 136 7959.88 930.38 53905.48 88888.00 2018-05-16 15:20:44.000 136 7959.92 930.34 53905.48 88888.00 2018-05-16 15:20:45.000 136 7959.96 930.32 53905.48 88888.00 2018-05-16 15:20:46.000 136 7960.00 930.30 53905.48 88888.00 2018-05-16 15:20:47.000 136 7960.03 930.29 53905.47 88888.00 2018-05-16 15:20:48.000 136 7960.05 930.27 53905.46 88888.00 2018-05-16 15:20:49.000 136 7960.07 930.24 53905.45 88888.00 2018-05-16 15:20:50.000 136 7960.08 930.21 53905.41 88888.00 2018-05-16 15:20:51.000 136 7960.06 930.22 53905.38 88888.00 2018-05-16 15:20:52.000 136 7960.05 930.22 53905.35 88888.00 2018-05-16 15:20:53.000 136 7960.05 930.20 53905.31 88888.00 2018-05-16 15:20:54.000 136 7960.04 930.20 53905.28 88888.00 2018-05-16 15:20:55.000 136 7960.04 930.21 53905.26 88888.00 2018-05-16 15:20:56.000 136 7960.04 930.21 53905.23 88888.00 2018-05-16 15:20:57.000 136 7960.03 930.19 53905.21 88888.00 2018-05-16 15:20:58.000 136 7960.03 930.16 53905.19 88888.00 2018-05-16 15:20:59.000 136 7960.03 930.14 53905.18 88888.00 2018-05-16 15:21:00.000 136 7960.03 930.11 53905.17 88888.00 2018-05-16 15:21:01.000 136 7960.04 930.09 53905.16 88888.00 2018-05-16 15:21:02.000 136 7960.05 930.08 53905.16 88888.00 2018-05-16 15:21:03.000 136 7960.06 930.08 53905.16 88888.00 2018-05-16 15:21:04.000 136 7960.07 930.06 53905.17 88888.00 2018-05-16 15:21:05.000 136 7960.09 930.06 53905.17 88888.00 2018-05-16 15:21:06.000 136 7960.10 930.06 53905.16 88888.00 2018-05-16 15:21:07.000 136 7960.10 930.06 53905.14 88888.00 2018-05-16 15:21:08.000 136 7960.09 930.07 53905.14 88888.00 2018-05-16 15:21:09.000 136 7960.10 930.08 53905.14 88888.00 2018-05-16 15:21:10.000 136 7960.11 930.09 53905.12 88888.00 2018-05-16 15:21:11.000 136 7960.09 930.11 53905.08 88888.00 2018-05-16 15:21:12.000 136 7960.05 930.15 53905.04 88888.00 2018-05-16 15:21:13.000 136 7960.05 930.19 53905.01 88888.00 2018-05-16 15:21:14.000 136 7960.04 930.24 53904.98 88888.00 2018-05-16 15:21:15.000 136 7960.02 930.31 53904.95 88888.00 2018-05-16 15:21:16.000 136 7959.98 930.37 53904.92 88888.00 2018-05-16 15:21:17.000 136 7959.96 930.43 53904.90 88888.00 2018-05-16 15:21:18.000 136 7959.92 930.46 53904.88 88888.00 2018-05-16 15:21:19.000 136 7959.89 930.48 53904.84 88888.00 2018-05-16 15:21:20.000 136 7959.87 930.52 53904.81 88888.00 2018-05-16 15:21:21.000 136 7959.83 930.56 53904.80 88888.00 2018-05-16 15:21:22.000 136 7959.80 930.58 53904.80 88888.00 2018-05-16 15:21:23.000 136 7959.80 930.60 53904.79 88888.00 2018-05-16 15:21:24.000 136 7959.79 930.63 53904.78 88888.00 2018-05-16 15:21:25.000 136 7959.79 930.68 53904.78 88888.00 2018-05-16 15:21:26.000 136 7959.79 930.73 53904.79 88888.00 2018-05-16 15:21:27.000 136 7959.79 930.77 53904.80 88888.00 2018-05-16 15:21:28.000 136 7959.79 930.79 53904.80 88888.00 2018-05-16 15:21:29.000 136 7959.80 930.81 53904.82 88888.00 2018-05-16 15:21:30.000 136 7959.83 930.84 53904.84 88888.00 2018-05-16 15:21:31.000 136 7959.84 930.88 53904.86 88888.00 2018-05-16 15:21:32.000 136 7959.85 930.91 53904.88 88888.00 2018-05-16 15:21:33.000 136 7959.86 930.95 53904.90 88888.00 2018-05-16 15:21:34.000 136 7959.88 930.97 53904.94 88888.00 2018-05-16 15:21:35.000 136 7959.90 930.96 53904.98 88888.00 2018-05-16 15:21:36.000 136 7959.93 930.96 53905.02 88888.00 2018-05-16 15:21:37.000 136 7959.94 930.94 53905.04 88888.00 2018-05-16 15:21:38.000 136 7959.94 930.92 53905.06 88888.00 2018-05-16 15:21:39.000 136 7959.94 930.92 53905.09 88888.00 2018-05-16 15:21:40.000 136 7959.96 930.90 53905.12 88888.00 2018-05-16 15:21:41.000 136 7959.97 930.87 53905.15 88888.00 2018-05-16 15:21:42.000 136 7959.98 930.85 53905.18 88888.00 2018-05-16 15:21:43.000 136 7960.00 930.84 53905.21 88888.00 2018-05-16 15:21:44.000 136 7960.01 930.81 53905.25 88888.00 2018-05-16 15:21:45.000 136 7960.04 930.77 53905.28 88888.00 2018-05-16 15:21:46.000 136 7960.07 930.75 53905.32 88888.00 2018-05-16 15:21:47.000 136 7960.09 930.72 53905.36 88888.00 2018-05-16 15:21:48.000 136 7960.11 930.70 53905.38 88888.00 2018-05-16 15:21:49.000 136 7960.12 930.71 53905.40 88888.00 2018-05-16 15:21:50.000 136 7960.14 930.71 53905.43 88888.00 2018-05-16 15:21:51.000 136 7960.16 930.72 53905.43 88888.00 2018-05-16 15:21:52.000 136 7960.16 930.75 53905.43 88888.00 2018-05-16 15:21:53.000 136 7960.18 930.78 53905.45 88888.00 2018-05-16 15:21:54.000 136 7960.19 930.80 53905.46 88888.00 2018-05-16 15:21:55.000 136 7960.20 930.83 53905.47 88888.00 2018-05-16 15:21:56.000 136 7960.20 930.86 53905.48 88888.00 2018-05-16 15:21:57.000 136 7960.21 930.88 53905.50 88888.00 2018-05-16 15:21:58.000 136 7960.20 930.89 53905.49 88888.00 2018-05-16 15:21:59.000 136 7960.20 930.91 53905.49 88888.00 2018-05-16 15:22:00.000 136 7960.19 930.91 53905.50 88888.00 2018-05-16 15:22:01.000 136 7960.16 930.89 53905.50 88888.00 2018-05-16 15:22:02.000 136 7960.13 930.87 53905.49 88888.00 2018-05-16 15:22:03.000 136 7960.12 930.84 53905.47 88888.00 2018-05-16 15:22:04.000 136 7960.10 930.78 53905.46 88888.00 2018-05-16 15:22:05.000 136 7960.04 930.73 53905.44 88888.00 2018-05-16 15:22:06.000 136 7959.99 930.70 53905.41 88888.00 2018-05-16 15:22:07.000 136 7959.95 930.67 53905.38 88888.00 2018-05-16 15:22:08.000 136 7959.91 930.64 53905.36 88888.00 2018-05-16 15:22:09.000 136 7959.89 930.63 53905.34 88888.00 2018-05-16 15:22:10.000 136 7959.85 930.63 53905.31 88888.00 2018-05-16 15:22:11.000 136 7959.80 930.63 53905.28 88888.00 2018-05-16 15:22:12.000 136 7959.76 930.64 53905.25 88888.00 2018-05-16 15:22:13.000 136 7959.73 930.65 53905.23 88888.00 2018-05-16 15:22:14.000 136 7959.68 930.69 53905.20 88888.00 2018-05-16 15:22:15.000 136 7959.62 930.73 53905.16 88888.00 2018-05-16 15:22:16.000 136 7959.60 930.75 53905.15 88888.00 2018-05-16 15:22:17.000 136 7959.57 930.76 53905.14 88888.00 2018-05-16 15:22:18.000 136 7959.53 930.77 53905.12 88888.00 2018-05-16 15:22:19.000 136 7959.50 930.77 53905.11 88888.00 2018-05-16 15:22:20.000 136 7959.47 930.76 53905.12 88888.00 2018-05-16 15:22:21.000 136 7959.43 930.77 53905.11 88888.00 2018-05-16 15:22:22.000 136 7959.42 930.78 53905.10 88888.00 2018-05-16 15:22:23.000 136 7959.41 930.75 53905.11 88888.00 2018-05-16 15:22:24.000 136 7959.40 930.72 53905.13 88888.00 2018-05-16 15:22:25.000 136 7959.40 930.72 53905.13 88888.00 2018-05-16 15:22:26.000 136 7959.41 930.71 53905.14 88888.00 2018-05-16 15:22:27.000 136 7959.41 930.70 53905.16 88888.00 2018-05-16 15:22:28.000 136 7959.40 930.71 53905.15 88888.00 2018-05-16 15:22:29.000 136 7959.39 930.70 53905.16 88888.00 2018-05-16 15:22:30.000 136 7959.38 930.68 53905.17 88888.00 2018-05-16 15:22:31.000 136 7959.37 930.67 53905.17 88888.00 2018-05-16 15:22:32.000 136 7959.36 930.66 53905.16 88888.00 2018-05-16 15:22:33.000 136 7959.33 930.64 53905.16 88888.00 2018-05-16 15:22:34.000 136 7959.31 930.61 53905.15 88888.00 2018-05-16 15:22:35.000 136 7959.29 930.59 53905.14 88888.00 2018-05-16 15:22:36.000 136 7959.29 930.59 53905.14 88888.00 2018-05-16 15:22:37.000 136 7959.31 930.59 53905.16 88888.00 2018-05-16 15:22:38.000 136 7959.32 930.60 53905.16 88888.00 2018-05-16 15:22:39.000 136 7959.32 930.61 53905.15 88888.00 2018-05-16 15:22:40.000 136 7959.31 930.61 53905.14 88888.00 2018-05-16 15:22:41.000 136 7959.30 930.61 53905.13 88888.00 2018-05-16 15:22:42.000 136 7959.30 930.59 53905.13 88888.00 2018-05-16 15:22:43.000 136 7959.28 930.58 53905.13 88888.00 2018-05-16 15:22:44.000 136 7959.27 930.60 53905.13 88888.00 2018-05-16 15:22:45.000 136 7959.28 930.62 53905.15 88888.00 2018-05-16 15:22:46.000 136 7959.28 930.61 53905.16 88888.00 2018-05-16 15:22:47.000 136 7959.28 930.63 53905.14 88888.00 2018-05-16 15:22:48.000 136 7959.30 930.68 53905.12 88888.00 2018-05-16 15:22:49.000 136 7959.31 930.70 53905.12 88888.00 2018-05-16 15:22:50.000 136 7959.30 930.72 53905.13 88888.00 2018-05-16 15:22:51.000 136 7959.29 930.73 53905.13 88888.00 2018-05-16 15:22:52.000 136 7959.29 930.74 53905.14 88888.00 2018-05-16 15:22:53.000 136 7959.30 930.74 53905.17 88888.00 2018-05-16 15:22:54.000 136 7959.31 930.75 53905.19 88888.00 2018-05-16 15:22:55.000 136 7959.32 930.76 53905.20 88888.00 2018-05-16 15:22:56.000 136 7959.33 930.77 53905.19 88888.00 2018-05-16 15:22:57.000 136 7959.34 930.80 53905.19 88888.00 2018-05-16 15:22:58.000 136 7959.36 930.84 53905.20 88888.00 2018-05-16 15:22:59.000 136 7959.37 930.89 53905.20 88888.00 2018-05-16 15:23:00.000 136 7959.40 930.92 53905.19 88888.00 2018-05-16 15:23:01.000 136 7959.41 930.96 53905.19 88888.00 2018-05-16 15:23:02.000 136 7959.40 931.01 53905.19 88888.00 2018-05-16 15:23:03.000 136 7959.40 931.06 53905.19 88888.00 2018-05-16 15:23:04.000 136 7959.42 931.11 53905.20 88888.00 2018-05-16 15:23:05.000 136 7959.43 931.17 53905.20 88888.00 2018-05-16 15:23:06.000 136 7959.45 931.22 53905.20 88888.00 2018-05-16 15:23:07.000 136 7959.47 931.27 53905.22 88888.00 2018-05-16 15:23:08.000 136 7959.48 931.32 53905.23 88888.00 2018-05-16 15:23:09.000 136 7959.48 931.35 53905.23 88888.00 2018-05-16 15:23:10.000 136 7959.47 931.38 53905.22 88888.00 2018-05-16 15:23:11.000 136 7959.47 931.42 53905.22 88888.00 2018-05-16 15:23:12.000 136 7959.47 931.45 53905.21 88888.00 2018-05-16 15:23:13.000 136 7959.46 931.49 53905.20 88888.00 2018-05-16 15:23:14.000 136 7959.44 931.53 53905.20 88888.00 2018-05-16 15:23:15.000 136 7959.43 931.57 53905.21 88888.00 2018-05-16 15:23:16.000 136 7959.42 931.61 53905.21 88888.00 2018-05-16 15:23:17.000 136 7959.42 931.63 53905.23 88888.00 2018-05-16 15:23:18.000 136 7959.41 931.64 53905.26 88888.00 2018-05-16 15:23:19.000 136 7959.40 931.67 53905.28 88888.00 2018-05-16 15:23:20.000 136 7959.40 931.68 53905.29 88888.00 2018-05-16 15:23:21.000 136 7959.39 931.67 53905.29 88888.00 2018-05-16 15:23:22.000 136 7959.38 931.67 53905.32 88888.00 2018-05-16 15:23:23.000 136 7959.40 931.67 53905.34 88888.00 2018-05-16 15:23:24.000 136 7959.41 931.66 53905.38 88888.00 2018-05-16 15:23:25.000 136 7959.42 931.65 53905.40 88888.00 2018-05-16 15:23:26.000 136 7959.41 931.65 53905.41 88888.00 2018-05-16 15:23:27.000 136 7959.41 931.63 53905.43 88888.00 2018-05-16 15:23:28.000 136 7959.40 931.61 53905.44 88888.00 2018-05-16 15:23:29.000 136 7959.39 931.61 53905.46 88888.00 2018-05-16 15:23:30.000 136 7959.39 931.60 53905.51 88888.00 2018-05-16 15:23:31.000 136 7959.39 931.56 53905.55 88888.00 2018-05-16 15:23:32.000 136 7959.38 931.52 53905.57 88888.00 2018-05-16 15:23:33.000 136 7959.38 931.49 53905.59 88888.00 2018-05-16 15:23:34.000 136 7959.37 931.45 53905.62 88888.00 2018-05-16 15:23:35.000 136 7959.34 931.39 53905.62 88888.00 2018-05-16 15:23:36.000 136 7959.33 931.34 53905.63 88888.00 2018-05-16 15:23:37.000 136 7959.30 931.29 53905.65 88888.00 2018-05-16 15:23:38.000 136 7959.27 931.22 53905.66 88888.00 2018-05-16 15:23:39.000 136 7959.24 931.17 53905.66 88888.00 2018-05-16 15:23:40.000 136 7959.21 931.13 53905.66 88888.00 2018-05-16 15:23:41.000 136 7959.17 931.08 53905.67 88888.00 2018-05-16 15:23:42.000 136 7959.13 931.05 53905.67 88888.00 2018-05-16 15:23:43.000 136 7959.08 931.02 53905.68 88888.00 2018-05-16 15:23:44.000 136 7959.04 930.99 53905.68 88888.00 2018-05-16 15:23:45.000 136 7959.02 930.96 53905.66 88888.00 2018-05-16 15:23:46.000 136 7958.97 930.95 53905.64 88888.00 2018-05-16 15:23:47.000 136 7958.93 930.94 53905.62 88888.00 2018-05-16 15:23:48.000 136 7958.90 930.94 53905.61 88888.00 2018-05-16 15:23:49.000 136 7958.87 930.92 53905.59 88888.00 2018-05-16 15:23:50.000 136 7958.83 930.90 53905.58 88888.00 2018-05-16 15:23:51.000 136 7958.81 930.89 53905.57 88888.00 2018-05-16 15:23:52.000 136 7958.79 930.89 53905.56 88888.00 2018-05-16 15:23:53.000 136 7958.76 930.90 53905.54 88888.00 2018-05-16 15:23:54.000 136 7958.72 930.93 53905.52 88888.00 2018-05-16 15:23:55.000 136 7958.69 930.96 53905.49 88888.00 2018-05-16 15:23:56.000 136 7958.67 930.98 53905.47 88888.00 2018-05-16 15:23:57.000 136 7958.65 931.03 53905.45 88888.00 2018-05-16 15:23:58.000 136 7958.63 931.09 53905.43 88888.00 2018-05-16 15:23:59.000 136 7958.60 931.12 53905.40 88888.00 2018-05-16 15:24:00.000 136 7958.57 931.15 53905.37 88888.00 2018-05-16 15:24:01.000 136 7958.55 931.20 53905.35 88888.00 2018-05-16 15:24:02.000 136 7958.52 931.25 53905.33 88888.00 2018-05-16 15:24:03.000 136 7958.49 931.29 53905.29 88888.00 2018-05-16 15:24:04.000 136 7958.47 931.34 53905.27 88888.00 2018-05-16 15:24:05.000 136 7958.45 931.37 53905.26 88888.00 2018-05-16 15:24:06.000 136 7958.43 931.39 53905.25 88888.00 2018-05-16 15:24:07.000 136 7958.42 931.43 53905.23 88888.00 2018-05-16 15:24:08.000 136 7958.42 931.47 53905.21 88888.00 2018-05-16 15:24:09.000 136 7958.40 931.51 53905.20 88888.00 2018-05-16 15:24:10.000 136 7958.38 931.56 53905.16 88888.00 2018-05-16 15:24:11.000 136 7958.36 931.59 53905.12 88888.00 2018-05-16 15:24:12.000 136 7958.33 931.63 53905.09 88888.00 2018-05-16 15:24:13.000 136 7958.30 931.67 53905.05 88888.00 2018-05-16 15:24:14.000 136 7958.27 931.72 53905.01 88888.00 2018-05-16 15:24:15.000 136 7958.24 931.78 53904.98 88888.00 2018-05-16 15:24:16.000 136 7958.22 931.84 53904.94 88888.00 2018-05-16 15:24:17.000 136 7958.21 931.90 53904.91 88888.00 2018-05-16 15:24:18.000 136 7958.21 931.96 53904.89 88888.00 2018-05-16 15:24:19.000 136 7958.21 932.00 53904.89 88888.00 2018-05-16 15:24:20.000 136 7958.20 932.05 53904.88 88888.00 2018-05-16 15:24:21.000 136 7958.19 932.10 53904.86 88888.00 2018-05-16 15:24:22.000 136 7958.17 932.14 53904.82 88888.00 2018-05-16 15:24:23.000 136 7958.14 932.19 53904.79 88888.00 2018-05-16 15:24:24.000 136 7958.11 932.24 53904.74 88888.00 2018-05-16 15:24:25.000 136 7958.10 932.29 53904.71 88888.00 2018-05-16 15:24:26.000 136 7958.07 932.34 53904.68 88888.00 2018-05-16 15:24:27.000 136 7958.03 932.39 53904.64 88888.00 2018-05-16 15:24:28.000 136 7958.01 932.44 53904.62 88888.00 2018-05-16 15:24:29.000 136 7957.99 932.47 53904.61 88888.00 2018-05-16 15:24:30.000 136 7957.96 932.51 53904.57 88888.00 2018-05-16 15:24:31.000 136 7957.94 932.54 53904.55 88888.00 2018-05-16 15:24:32.000 136 7957.93 932.55 53904.54 88888.00 2018-05-16 15:24:33.000 136 7957.93 932.59 53904.51 88888.00 2018-05-16 15:24:34.000 136 7957.93 932.62 53904.48 88888.00 2018-05-16 15:24:35.000 136 7957.94 932.63 53904.47 88888.00 2018-05-16 15:24:36.000 136 7957.94 932.64 53904.44 88888.00 2018-05-16 15:24:37.000 136 7957.92 932.66 53904.41 88888.00 2018-05-16 15:24:38.000 136 7957.90 932.68 53904.39 88888.00 2018-05-16 15:24:39.000 136 7957.89 932.70 53904.35 88888.00 2018-05-16 15:24:40.000 136 7957.88 932.74 53904.32 88888.00 2018-05-16 15:24:41.000 136 7957.88 932.77 53904.30 88888.00 2018-05-16 15:24:42.000 136 7957.87 932.81 53904.25 88888.00 2018-05-16 15:24:43.000 136 7957.83 932.85 53904.20 88888.00 2018-05-16 15:24:44.000 136 7957.80 932.87 53904.16 88888.00 2018-05-16 15:24:45.000 136 7957.76 932.91 53904.12 88888.00 2018-05-16 15:24:46.000 136 7957.73 932.95 53904.05 88888.00 2018-05-16 15:24:47.000 136 7957.69 932.99 53904.00 88888.00 2018-05-16 15:24:48.000 136 7957.65 933.03 53903.96 88888.00 2018-05-16 15:24:49.000 136 7957.60 933.08 53903.91 88888.00 2018-05-16 15:24:50.000 136 7957.57 933.12 53903.86 88888.00 2018-05-16 15:24:51.000 136 7957.56 933.15 53903.82 88888.00 2018-05-16 15:24:52.000 136 7957.55 933.18 53903.79 88888.00 2018-05-16 15:24:53.000 136 7957.52 933.21 53903.75 88888.00 2018-05-16 15:24:54.000 136 7957.50 933.23 53903.73 88888.00 2018-05-16 15:24:55.000 136 7957.47 933.24 53903.69 88888.00 2018-05-16 15:24:56.000 136 7957.44 933.24 53903.64 88888.00 2018-05-16 15:24:57.000 136 7957.40 933.26 53903.61 88888.00 2018-05-16 15:24:58.000 136 7957.37 933.28 53903.58 88888.00 2018-05-16 15:24:59.000 136 7957.34 933.27 53903.54 88888.00 2018-05-16 15:25:00.000 136 7957.31 933.27 53903.50 88888.00 2018-05-16 15:25:01.000 136 7957.28 933.29 53903.47 88888.00 2018-05-16 15:25:02.000 136 7957.26 933.29 53903.45 88888.00 2018-05-16 15:25:03.000 136 7957.23 933.26 53903.45 88888.00 2018-05-16 15:25:04.000 136 7957.21 933.22 53903.45 88888.00 2018-05-16 15:25:05.000 136 7957.20 933.20 53903.41 88888.00 2018-05-16 15:25:06.000 136 7957.17 933.19 53903.39 88888.00 2018-05-16 15:25:07.000 136 7957.14 933.18 53903.39 88888.00 2018-05-16 15:25:08.000 136 7957.11 933.15 53903.37 88888.00 2018-05-16 15:25:09.000 136 7957.09 933.13 53903.34 88888.00 2018-05-16 15:25:10.000 136 7957.07 933.11 53903.32 88888.00 2018-05-16 15:25:11.000 136 7957.06 933.07 53903.32 88888.00 2018-05-16 15:25:12.000 136 7957.03 933.04 53903.30 88888.00 2018-05-16 15:25:13.000 136 7957.00 933.02 53903.29 88888.00 2018-05-16 15:25:14.000 136 7956.97 932.98 53903.27 88888.00 2018-05-16 15:25:15.000 136 7956.91 932.92 53903.24 88888.00 2018-05-16 15:25:16.000 136 7956.86 932.87 53903.21 88888.00 2018-05-16 15:25:17.000 136 7956.83 932.83 53903.20 88888.00 2018-05-16 15:25:18.000 136 7956.79 932.79 53903.18 88888.00 2018-05-16 15:25:19.000 136 7956.75 932.75 53903.16 88888.00 2018-05-16 15:25:20.000 136 7956.73 932.71 53903.16 88888.00 2018-05-16 15:25:21.000 136 7956.70 932.67 53903.15 88888.00 2018-05-16 15:25:22.000 136 7956.67 932.64 53903.13 88888.00 2018-05-16 15:25:23.000 136 7956.63 932.61 53903.13 88888.00 2018-05-16 15:25:24.000 136 7956.59 932.56 53903.12 88888.00 2018-05-16 15:25:25.000 136 7956.55 932.51 53903.12 88888.00 2018-05-16 15:25:26.000 136 7956.53 932.47 53903.14 88888.00 2018-05-16 15:25:27.000 136 7956.51 932.41 53903.16 88888.00 2018-05-16 15:25:28.000 136 7956.49 932.34 53903.18 88888.00 2018-05-16 15:25:29.000 136 7956.47 932.28 53903.20 88888.00 2018-05-16 15:25:30.000 136 7956.44 932.22 53903.20 88888.00 2018-05-16 15:25:31.000 136 7956.41 932.15 53903.20 88888.00 2018-05-16 15:25:32.000 136 7956.37 932.09 53903.21 88888.00 2018-05-16 15:25:33.000 136 7956.31 932.04 53903.21 88888.00 2018-05-16 15:25:34.000 136 7956.27 931.98 53903.21 88888.00 2018-05-16 15:25:35.000 136 7956.25 931.93 53903.21 88888.00 2018-05-16 15:25:36.000 136 7956.21 931.86 53903.22 88888.00 2018-05-16 15:25:37.000 136 7956.17 931.80 53903.22 88888.00 2018-05-16 15:25:38.000 136 7956.14 931.75 53903.21 88888.00 2018-05-16 15:25:39.000 136 7956.12 931.69 53903.21 88888.00 2018-05-16 15:25:40.000 136 7956.10 931.65 53903.22 88888.00 2018-05-16 15:25:41.000 136 7956.07 931.61 53903.23 88888.00 2018-05-16 15:25:42.000 136 7956.06 931.57 53903.23 88888.00 2018-05-16 15:25:43.000 136 7956.02 931.54 53903.23 88888.00 2018-05-16 15:25:44.000 136 7955.98 931.51 53903.24 88888.00 2018-05-16 15:25:45.000 136 7955.97 931.47 53903.27 88888.00 2018-05-16 15:25:46.000 136 7955.95 931.45 53903.28 88888.00 2018-05-16 15:25:47.000 136 7955.93 931.43 53903.29 88888.00 2018-05-16 15:25:48.000 136 7955.91 931.39 53903.31 88888.00 2018-05-16 15:25:49.000 136 7955.89 931.35 53903.34 88888.00 2018-05-16 15:25:50.000 136 7955.89 931.34 53903.36 88888.00 2018-05-16 15:25:51.000 136 7955.89 931.32 53903.39 88888.00 2018-05-16 15:25:52.000 136 7955.90 931.30 53903.44 88888.00 2018-05-16 15:25:53.000 136 7955.90 931.29 53903.47 88888.00 2018-05-16 15:25:54.000 136 7955.90 931.28 53903.50 88888.00 2018-05-16 15:25:55.000 136 7955.90 931.27 53903.52 88888.00 2018-05-16 15:25:56.000 136 7955.91 931.26 53903.55 88888.00 2018-05-16 15:25:57.000 136 7955.91 931.24 53903.58 88888.00 2018-05-16 15:25:58.000 136 7955.91 931.19 53903.59 88888.00 2018-05-16 15:25:59.000 136 7955.89 931.16 53903.60 88888.00 2018-05-16 15:26:00.000 136 7955.86 931.16 53903.61 88888.00 2018-05-16 15:26:01.000 136 7955.84 931.15 53903.62 88888.00 2018-05-16 15:26:02.000 136 7955.82 931.13 53903.64 88888.00 2018-05-16 15:26:03.000 136 7955.79 931.11 53903.66 88888.00 2018-05-16 15:26:04.000 136 7955.75 931.09 53903.66 88888.00 2018-05-16 15:26:05.000 136 7955.74 931.07 53903.67 88888.00 2018-05-16 15:26:06.000 136 7955.73 931.05 53903.69 88888.00 2018-05-16 15:26:07.000 136 7955.71 931.02 53903.72 88888.00 2018-05-16 15:26:08.000 136 7955.70 930.98 53903.74 88888.00 2018-05-16 15:26:09.000 136 7955.68 930.95 53903.75 88888.00 2018-05-16 15:26:10.000 136 7955.64 930.90 53903.75 88888.00 2018-05-16 15:26:11.000 136 7955.59 930.86 53903.75 88888.00 2018-05-16 15:26:12.000 136 7955.55 930.82 53903.75 88888.00 2018-05-16 15:26:13.000 136 7955.49 930.77 53903.75 88888.00 2018-05-16 15:26:14.000 136 7955.41 930.71 53903.74 88888.00 2018-05-16 15:26:15.000 136 7955.35 930.65 53903.71 88888.00 2018-05-16 15:26:16.000 136 7955.29 930.61 53903.69 88888.00 2018-05-16 15:26:17.000 136 7955.23 930.58 53903.67 88888.00 2018-05-16 15:26:18.000 136 7955.18 930.56 53903.65 88888.00 2018-05-16 15:26:19.000 136 7955.15 930.55 53903.64 88888.00 2018-05-16 15:26:20.000 136 7955.10 930.56 53903.64 88888.00 2018-05-16 15:26:21.000 136 7955.05 930.56 53903.63 88888.00 2018-05-16 15:26:22.000 136 7955.01 930.54 53903.63 88888.00 2018-05-16 15:26:23.000 136 7954.98 930.50 53903.64 88888.00 2018-05-16 15:26:24.000 136 7954.94 930.49 53903.64 88888.00 2018-05-16 15:26:25.000 136 7954.90 930.49 53903.64 88888.00 2018-05-16 15:26:26.000 136 7954.86 930.49 53903.64 88888.00 2018-05-16 15:26:27.000 136 7954.82 930.48 53903.64 88888.00 2018-05-16 15:26:28.000 136 7954.78 930.48 53903.63 88888.00 2018-05-16 15:26:29.000 136 7954.74 930.47 53903.62 88888.00 2018-05-16 15:26:30.000 136 7954.69 930.46 53903.61 88888.00 2018-05-16 15:26:31.000 136 7954.64 930.46 53903.61 88888.00 2018-05-16 15:26:32.000 136 7954.58 930.45 53903.61 88888.00 2018-05-16 15:26:33.000 136 7954.55 930.43 53903.61 88888.00 2018-05-16 15:26:34.000 136 7954.52 930.41 53903.61 88888.00 2018-05-16 15:26:35.000 136 7954.47 930.38 53903.61 88888.00 2018-05-16 15:26:36.000 136 7954.42 930.38 53903.61 88888.00 2018-05-16 15:26:37.000 136 7954.38 930.36 53903.61 88888.00 2018-05-16 15:26:38.000 136 7954.35 930.34 53903.60 88888.00 2018-05-16 15:26:39.000 136 7954.31 930.35 53903.61 88888.00 2018-05-16 15:26:40.000 136 7954.28 930.37 53903.62 88888.00 2018-05-16 15:26:41.000 136 7954.24 930.37 53903.62 88888.00 2018-05-16 15:26:42.000 136 7954.21 930.37 53903.63 88888.00 2018-05-16 15:26:43.000 136 7954.19 930.36 53903.66 88888.00 2018-05-16 15:26:44.000 136 7954.16 930.34 53903.69 88888.00 2018-05-16 15:26:45.000 136 7954.13 930.31 53903.72 88888.00 2018-05-16 15:26:46.000 136 7954.10 930.28 53903.75 88888.00 2018-05-16 15:26:47.000 136 7954.08 930.23 53903.77 88888.00 2018-05-16 15:26:48.000 136 7954.06 930.18 53903.80 88888.00 2018-05-16 15:26:49.000 136 7954.04 930.15 53903.82 88888.00 2018-05-16 15:26:50.000 136 7954.00 930.13 53903.85 88888.00 2018-05-16 15:26:51.000 136 7953.98 930.11 53903.88 88888.00 2018-05-16 15:26:52.000 136 7953.96 930.09 53903.90 88888.00 2018-05-16 15:26:53.000 136 7953.93 930.08 53903.91 88888.00 2018-05-16 15:26:54.000 136 7953.90 930.07 53903.93 88888.00 2018-05-16 15:26:55.000 136 7953.85 930.04 53903.93 88888.00 2018-05-16 15:26:56.000 136 7953.80 930.01 53903.92 88888.00 2018-05-16 15:26:57.000 136 7953.75 930.00 53903.93 88888.00 2018-05-16 15:26:58.000 136 7953.71 929.98 53903.94 88888.00 2018-05-16 15:26:59.000 136 7953.67 929.95 53903.95 88888.00 2018-05-16 15:27:00.000 136 7953.64 929.92 53903.96 88888.00 2018-05-16 15:27:01.000 136 7953.61 929.91 53903.98 88888.00 2018-05-16 15:27:02.000 136 7953.58 929.88 53904.00 88888.00 2018-05-16 15:27:03.000 136 7953.55 929.84 53904.02 88888.00 2018-05-16 15:27:04.000 136 7953.51 929.82 53904.03 88888.00 2018-05-16 15:27:05.000 136 7953.48 929.81 53904.05 88888.00 2018-05-16 15:27:06.000 136 7953.46 929.79 53904.07 88888.00 2018-05-16 15:27:07.000 136 7953.43 929.76 53904.09 88888.00 2018-05-16 15:27:08.000 136 7953.40 929.74 53904.10 88888.00 2018-05-16 15:27:09.000 136 7953.38 929.73 53904.12 88888.00 2018-05-16 15:27:10.000 136 7953.36 929.69 53904.15 88888.00 2018-05-16 15:27:11.000 136 7953.34 929.67 53904.18 88888.00 2018-05-16 15:27:12.000 136 7953.32 929.66 53904.20 88888.00 2018-05-16 15:27:13.000 136 7953.31 929.65 53904.23 88888.00 2018-05-16 15:27:14.000 136 7953.30 929.62 53904.28 88888.00 2018-05-16 15:27:15.000 136 7953.30 929.60 53904.32 88888.00 2018-05-16 15:27:16.000 136 7953.30 929.59 53904.36 88888.00 2018-05-16 15:27:17.000 136 7953.31 929.57 53904.40 88888.00 2018-05-16 15:27:18.000 136 7953.31 929.55 53904.43 88888.00 2018-05-16 15:27:19.000 136 7953.33 929.55 53904.47 88888.00 2018-05-16 15:27:20.000 136 7953.35 929.57 53904.53 88888.00 2018-05-16 15:27:21.000 136 7953.36 929.60 53904.57 88888.00 2018-05-16 15:27:22.000 136 7953.37 929.62 53904.60 88888.00 2018-05-16 15:27:23.000 136 7953.39 929.64 53904.64 88888.00 2018-05-16 15:27:24.000 136 7953.40 929.66 53904.68 88888.00 2018-05-16 15:27:25.000 136 7953.41 929.69 53904.70 88888.00 2018-05-16 15:27:26.000 136 7953.42 929.72 53904.75 88888.00 2018-05-16 15:27:27.000 136 7953.42 929.74 53904.78 88888.00 2018-05-16 15:27:28.000 136 7953.43 929.75 53904.80 88888.00 2018-05-16 15:27:29.000 136 7953.42 929.76 53904.82 88888.00 2018-05-16 15:27:30.000 136 7953.42 929.76 53904.84 88888.00 2018-05-16 15:27:31.000 136 7953.44 929.78 53904.86 88888.00 2018-05-16 15:27:32.000 136 7953.43 929.80 53904.88 88888.00 2018-05-16 15:27:33.000 136 7953.41 929.81 53904.89 88888.00 2018-05-16 15:27:34.000 136 7953.40 929.82 53904.92 88888.00 2018-05-16 15:27:35.000 136 7953.39 929.84 53904.94 88888.00 2018-05-16 15:27:36.000 136 7953.36 929.86 53904.94 88888.00 2018-05-16 15:27:37.000 136 7953.34 929.89 53904.95 88888.00 2018-05-16 15:27:38.000 136 7953.31 929.90 53904.96 88888.00 2018-05-16 15:27:39.000 136 7953.28 929.89 53904.96 88888.00 2018-05-16 15:27:40.000 136 7953.25 929.89 53904.97 88888.00 2018-05-16 15:27:41.000 136 7953.22 929.90 53904.97 88888.00 2018-05-16 15:27:42.000 136 7953.17 929.89 53904.97 88888.00 2018-05-16 15:27:43.000 136 7953.12 929.87 53904.97 88888.00 2018-05-16 15:27:44.000 136 7953.09 929.86 53904.98 88888.00 2018-05-16 15:27:45.000 136 7953.06 929.86 53904.98 88888.00 2018-05-16 15:27:46.000 136 7953.03 929.83 53904.98 88888.00 2018-05-16 15:27:47.000 136 7953.00 929.80 53904.99 88888.00 2018-05-16 15:27:48.000 136 7952.98 929.79 53905.00 88888.00 2018-05-16 15:27:49.000 136 7952.94 929.78 53905.00 88888.00 2018-05-16 15:27:50.000 136 7952.90 929.74 53904.98 88888.00 2018-05-16 15:27:51.000 136 7952.85 929.71 53904.97 88888.00 2018-05-16 15:27:52.000 136 7952.80 929.69 53904.96 88888.00 2018-05-16 15:27:53.000 136 7952.74 929.67 53904.93 88888.00 2018-05-16 15:27:54.000 136 7952.67 929.65 53904.88 88888.00 2018-05-16 15:27:55.000 136 7952.60 929.63 53904.84 88888.00 2018-05-16 15:27:56.000 136 7952.52 929.61 53904.80 88888.00 2018-05-16 15:27:57.000 136 7952.43 929.61 53904.76 88888.00 2018-05-16 15:27:58.000 136 7952.34 929.61 53904.70 88888.00 2018-05-16 15:27:59.000 136 7952.25 929.59 53904.65 88888.00 2018-05-16 15:28:00.000 136 7952.15 929.57 53904.60 88888.00 2018-05-16 15:28:01.000 136 7952.06 929.57 53904.55 88888.00 2018-05-16 15:28:02.000 136 7951.98 929.56 53904.50 88888.00 2018-05-16 15:28:03.000 136 7951.88 929.54 53904.46 88888.00 2018-05-16 15:28:04.000 136 7951.79 929.55 53904.42 88888.00 2018-05-16 15:28:05.000 136 7951.72 929.56 53904.38 88888.00 2018-05-16 15:28:06.000 136 7951.64 929.54 53904.34 88888.00 2018-05-16 15:28:07.000 136 7951.57 929.53 53904.30 88888.00 2018-05-16 15:28:08.000 136 7951.51 929.54 53904.29 88888.00 2018-05-16 15:28:09.000 136 7951.43 929.52 53904.28 88888.00 2018-05-16 15:28:10.000 136 7951.36 929.49 53904.25 88888.00 2018-05-16 15:28:11.000 136 7951.30 929.48 53904.23 88888.00 2018-05-16 15:28:12.000 136 7951.23 929.48 53904.20 88888.00 2018-05-16 15:28:13.000 136 7951.16 929.46 53904.18 88888.00 2018-05-16 15:28:14.000 136 7951.11 929.45 53904.17 88888.00 2018-05-16 15:28:15.000 136 7951.06 929.45 53904.16 88888.00 2018-05-16 15:28:16.000 136 7951.01 929.43 53904.16 88888.00 2018-05-16 15:28:17.000 136 7950.97 929.40 53904.16 88888.00 2018-05-16 15:28:18.000 136 7950.93 929.38 53904.13 88888.00 2018-05-16 15:28:19.000 136 7950.88 929.37 53904.12 88888.00 2018-05-16 15:28:20.000 136 7950.84 929.36 53904.12 88888.00 2018-05-16 15:28:21.000 136 7950.79 929.34 53904.09 88888.00 2018-05-16 15:28:22.000 136 7950.72 929.33 53904.07 88888.00 2018-05-16 15:28:23.000 136 7950.65 929.33 53904.07 88888.00 2018-05-16 15:28:24.000 136 7950.60 929.33 53904.05 88888.00 2018-05-16 15:28:25.000 136 7950.55 929.33 53904.02 88888.00 2018-05-16 15:28:26.000 136 7950.51 929.37 53903.99 88888.00 2018-05-16 15:28:27.000 136 7950.48 929.41 53903.97 88888.00 2018-05-16 15:28:28.000 136 7950.46 929.44 53903.98 88888.00 2018-05-16 15:28:29.000 136 7950.44 929.49 53903.98 88888.00 2018-05-16 15:28:30.000 136 7950.42 929.53 53903.98 88888.00 2018-05-16 15:28:31.000 136 7950.39 929.56 53904.00 88888.00 2018-05-16 15:28:32.000 136 7950.37 929.58 53904.01 88888.00 2018-05-16 15:28:33.000 136 7950.34 929.59 53904.00 88888.00 2018-05-16 15:28:34.000 136 7950.30 929.59 53904.01 88888.00 2018-05-16 15:28:35.000 136 7950.29 929.59 53904.02 88888.00 2018-05-16 15:28:36.000 136 7950.27 929.59 53904.02 88888.00 2018-05-16 15:28:37.000 136 7950.25 929.58 53904.03 88888.00 2018-05-16 15:28:38.000 136 7950.24 929.58 53904.05 88888.00 2018-05-16 15:28:39.000 136 7950.21 929.59 53904.05 88888.00 2018-05-16 15:28:40.000 136 7950.17 929.61 53904.04 88888.00 2018-05-16 15:28:41.000 136 7950.11 929.62 53904.05 88888.00 2018-05-16 15:28:42.000 136 7950.06 929.61 53904.05 88888.00 2018-05-16 15:28:43.000 136 7950.05 929.61 53904.04 88888.00 2018-05-16 15:28:44.000 136 7950.05 929.63 53904.04 88888.00 2018-05-16 15:28:45.000 136 7950.02 929.64 53904.05 88888.00 2018-05-16 15:28:46.000 136 7949.99 929.65 53904.06 88888.00 2018-05-16 15:28:47.000 136 7949.95 929.68 53904.07 88888.00 2018-05-16 15:28:48.000 136 7949.91 929.70 53904.06 88888.00 2018-05-16 15:28:49.000 136 7949.87 929.73 53904.05 88888.00 2018-05-16 15:28:50.000 136 7949.84 929.75 53904.06 88888.00 2018-05-16 15:28:51.000 136 7949.81 929.75 53904.07 88888.00 2018-05-16 15:28:52.000 136 7949.78 929.76 53904.07 88888.00 2018-05-16 15:28:53.000 136 7949.74 929.80 53904.09 88888.00 2018-05-16 15:28:54.000 136 7949.72 929.83 53904.13 88888.00 2018-05-16 15:28:55.000 136 7949.72 929.84 53904.15 88888.00 2018-05-16 15:28:56.000 136 7949.72 929.85 53904.17 88888.00 2018-05-16 15:28:57.000 136 7949.70 929.86 53904.19 88888.00 2018-05-16 15:28:58.000 136 7949.67 929.85 53904.19 88888.00 2018-05-16 15:28:59.000 136 7949.65 929.85 53904.19 88888.00 2018-05-16 15:29:00.000 136 7949.62 929.85 53904.20 88888.00 2018-05-16 15:29:01.000 136 7949.59 929.84 53904.22 88888.00 2018-05-16 15:29:02.000 136 7949.56 929.85 53904.23 88888.00 2018-05-16 15:29:03.000 136 7949.54 929.86 53904.25 88888.00 2018-05-16 15:29:04.000 136 7949.53 929.85 53904.26 88888.00 2018-05-16 15:29:05.000 136 7949.50 929.86 53904.28 88888.00 2018-05-16 15:29:06.000 136 7949.47 929.87 53904.28 88888.00 2018-05-16 15:29:07.000 136 7949.44 929.88 53904.28 88888.00 2018-05-16 15:29:08.000 136 7949.41 929.89 53904.28 88888.00 2018-05-16 15:29:09.000 136 7949.38 929.90 53904.29 88888.00 2018-05-16 15:29:10.000 136 7949.35 929.92 53904.30 88888.00 2018-05-16 15:29:11.000 136 7949.32 929.93 53904.30 88888.00 2018-05-16 15:29:12.000 136 7949.31 929.95 53904.34 88888.00 2018-05-16 15:29:13.000 136 7949.30 929.99 53904.37 88888.00 2018-05-16 15:29:14.000 136 7949.31 930.03 53904.38 88888.00 2018-05-16 15:29:15.000 136 7949.32 930.08 53904.41 88888.00 2018-05-16 15:29:16.000 136 7949.33 930.13 53904.44 88888.00 2018-05-16 15:29:17.000 136 7949.33 930.17 53904.48 88888.00 2018-05-16 15:29:18.000 136 7949.34 930.20 53904.52 88888.00 2018-05-16 15:29:19.000 136 7949.35 930.23 53904.55 88888.00 2018-05-16 15:29:20.000 136 7949.36 930.23 53904.59 88888.00 2018-05-16 15:29:21.000 136 7949.37 930.24 53904.63 88888.00 2018-05-16 15:29:22.000 136 7949.38 930.27 53904.67 88888.00 2018-05-16 15:29:23.000 136 7949.38 930.28 53904.71 88888.00 2018-05-16 15:29:24.000 136 7949.39 930.29 53904.75 88888.00 2018-05-16 15:29:25.000 136 7949.41 930.32 53904.80 88888.00 2018-05-16 15:29:26.000 136 7949.44 930.34 53904.85 88888.00 2018-05-16 15:29:27.000 136 7949.46 930.37 53904.89 88888.00 2018-05-16 15:29:28.000 136 7949.47 930.40 53904.94 88888.00 2018-05-16 15:29:29.000 136 7949.50 930.42 53904.99 88888.00 2018-05-16 15:29:30.000 136 7949.51 930.43 53905.03 88888.00 2018-05-16 15:29:31.000 136 7949.51 930.45 53905.07 88888.00 2018-05-16 15:29:32.000 136 7949.53 930.47 53905.10 88888.00 2018-05-16 15:29:33.000 136 7949.53 930.50 53905.12 88888.00 2018-05-16 15:29:34.000 136 7949.51 930.54 53905.14 88888.00 2018-05-16 15:29:35.000 136 7949.50 930.57 53905.17 88888.00 2018-05-16 15:29:36.000 136 7949.49 930.60 53905.18 88888.00 2018-05-16 15:29:37.000 136 7949.47 930.62 53905.18 88888.00 2018-05-16 15:29:38.000 136 7949.44 930.63 53905.20 88888.00 2018-05-16 15:29:39.000 136 7949.41 930.66 53905.22 88888.00 2018-05-16 15:29:40.000 136 7949.37 930.69 53905.23 88888.00 2018-05-16 15:29:41.000 136 7949.34 930.71 53905.23 88888.00 2018-05-16 15:29:42.000 136 7949.31 930.75 53905.23 88888.00 2018-05-16 15:29:43.000 136 7949.27 930.79 53905.25 88888.00 2018-05-16 15:29:44.000 136 7949.24 930.82 53905.26 88888.00 2018-05-16 15:29:45.000 136 7949.22 930.86 53905.27 88888.00 2018-05-16 15:29:46.000 136 7949.21 930.88 53905.29 88888.00 2018-05-16 15:29:47.000 136 7949.19 930.91 53905.32 88888.00 2018-05-16 15:29:48.000 136 7949.18 930.94 53905.37 88888.00 2018-05-16 15:29:49.000 136 7949.17 930.94 53905.41 88888.00 2018-05-16 15:29:50.000 136 7949.17 930.93 53905.45 88888.00 2018-05-16 15:29:51.000 136 7949.16 930.95 53905.49 88888.00 2018-05-16 15:29:52.000 136 7949.16 930.96 53905.52 88888.00 2018-05-16 15:29:53.000 136 7949.15 930.95 53905.54 88888.00 2018-05-16 15:29:54.000 136 7949.14 930.93 53905.58 88888.00 2018-05-16 15:29:55.000 136 7949.13 930.93 53905.61 88888.00 2018-05-16 15:29:56.000 136 7949.10 930.91 53905.62 88888.00 2018-05-16 15:29:57.000 136 7949.06 930.90 53905.64 88888.00 2018-05-16 15:29:58.000 136 7949.04 930.89 53905.66 88888.00 2018-05-16 15:29:59.000 136 7949.02 930.89 53905.69 88888.00 2018-05-16 15:30:00.000 136 7949.00 930.88 53905.70 88888.00 2018-05-16 15:30:01.000 136 7948.98 930.89 53905.71 88888.00 2018-05-16 15:30:02.000 136 7948.95 930.89 53905.73 88888.00 2018-05-16 15:30:03.000 136 7948.91 930.88 53905.74 88888.00 2018-05-16 15:30:04.000 136 7948.89 930.86 53905.74 88888.00 2018-05-16 15:30:05.000 136 7948.86 930.86 53905.74 88888.00 2018-05-16 15:30:06.000 136 7948.82 930.85 53905.73 88888.00 2018-05-16 15:30:07.000 136 7948.78 930.84 53905.71 88888.00 2018-05-16 15:30:08.000 136 7948.76 930.85 53905.73 88888.00 2018-05-16 15:30:09.000 136 7948.73 930.86 53905.77 88888.00 2018-05-16 15:30:10.000 136 7948.69 930.85 53905.77 88888.00 2018-05-16 15:30:11.000 136 7948.66 930.84 53905.77 88888.00 2018-05-16 15:30:12.000 136 7948.64 930.85 53905.78 88888.00 2018-05-16 15:30:13.000 136 7948.62 930.88 53905.80 88888.00 2018-05-16 15:30:14.000 136 7948.62 930.88 53905.82 88888.00 2018-05-16 15:30:15.000 136 7948.61 930.86 53905.85 88888.00 2018-05-16 15:30:16.000 136 7948.61 930.85 53905.88 88888.00 2018-05-16 15:30:17.000 136 7948.62 930.84 53905.90 88888.00 2018-05-16 15:30:18.000 136 7948.62 930.83 53905.93 88888.00 2018-05-16 15:30:19.000 136 7948.60 930.83 53905.95 88888.00 2018-05-16 15:30:20.000 136 7948.60 930.83 53905.96 88888.00 2018-05-16 15:30:21.000 136 7948.59 930.81 53905.98 88888.00 2018-05-16 15:30:22.000 136 7948.57 930.78 53905.99 88888.00 2018-05-16 15:30:23.000 136 7948.56 930.77 53906.01 88888.00 2018-05-16 15:30:24.000 136 7948.56 930.76 53906.05 88888.00 2018-05-16 15:30:25.000 136 7948.56 930.75 53906.07 88888.00 2018-05-16 15:30:26.000 136 7948.55 930.73 53906.09 88888.00 2018-05-16 15:30:27.000 136 7948.55 930.72 53906.11 88888.00 2018-05-16 15:30:28.000 136 7948.54 930.71 53906.13 88888.00 2018-05-16 15:30:29.000 136 7948.54 930.70 53906.14 88888.00 2018-05-16 15:30:30.000 136 7948.54 930.68 53906.16 88888.00 2018-05-16 15:30:31.000 136 7948.53 930.66 53906.18 88888.00 2018-05-16 15:30:32.000 136 7948.51 930.64 53906.19 88888.00 2018-05-16 15:30:33.000 136 7948.51 930.63 53906.21 88888.00 2018-05-16 15:30:34.000 136 7948.51 930.62 53906.23 88888.00 2018-05-16 15:30:35.000 136 7948.49 930.59 53906.25 88888.00 2018-05-16 15:30:36.000 136 7948.50 930.57 53906.29 88888.00 2018-05-16 15:30:37.000 136 7948.52 930.56 53906.34 88888.00 2018-05-16 15:30:38.000 136 7948.53 930.56 53906.38 88888.00 2018-05-16 15:30:39.000 136 7948.54 930.57 53906.39 88888.00 2018-05-16 15:30:40.000 136 7948.54 930.57 53906.41 88888.00 2018-05-16 15:30:41.000 136 7948.54 930.55 53906.43 88888.00 2018-05-16 15:30:42.000 136 7948.53 930.54 53906.44 88888.00 2018-05-16 15:30:43.000 136 7948.53 930.53 53906.45 88888.00 2018-05-16 15:30:44.000 136 7948.54 930.54 53906.49 88888.00 2018-05-16 15:30:45.000 136 7948.55 930.55 53906.53 88888.00 2018-05-16 15:30:46.000 136 7948.57 930.53 53906.54 88888.00 2018-05-16 15:30:47.000 136 7948.58 930.51 53906.57 88888.00 2018-05-16 15:30:48.000 136 7948.58 930.48 53906.62 88888.00 2018-05-16 15:30:49.000 136 7948.58 930.46 53906.64 88888.00 2018-05-16 15:30:50.000 136 7948.58 930.45 53906.66 88888.00 2018-05-16 15:30:51.000 136 7948.57 930.45 53906.70 88888.00 2018-05-16 15:30:52.000 136 7948.56 930.44 53906.73 88888.00 2018-05-16 15:30:53.000 136 7948.56 930.41 53906.75 88888.00 2018-05-16 15:30:54.000 136 7948.55 930.39 53906.77 88888.00 2018-05-16 15:30:55.000 136 7948.54 930.37 53906.79 88888.00 2018-05-16 15:30:56.000 136 7948.51 930.36 53906.82 88888.00 2018-05-16 15:30:57.000 136 7948.50 930.34 53906.85 88888.00 2018-05-16 15:30:58.000 136 7948.49 930.31 53906.87 88888.00 2018-05-16 15:30:59.000 136 7948.48 930.28 53906.89 88888.00 2018-05-16 15:31:00.000 136 7948.46 930.24 53906.92 88888.00 2018-05-16 15:31:01.000 136 7948.44 930.20 53906.96 88888.00 2018-05-16 15:31:02.000 136 7948.44 930.17 53906.99 88888.00 2018-05-16 15:31:03.000 136 7948.45 930.13 53907.03 88888.00 2018-05-16 15:31:04.000 136 7948.45 930.09 53907.06 88888.00 2018-05-16 15:31:05.000 136 7948.45 930.04 53907.08 88888.00 2018-05-16 15:31:06.000 136 7948.43 930.01 53907.10 88888.00 2018-05-16 15:31:07.000 136 7948.43 929.98 53907.14 88888.00 2018-05-16 15:31:08.000 136 7948.42 929.94 53907.16 88888.00 2018-05-16 15:31:09.000 136 7948.40 929.89 53907.16 88888.00 2018-05-16 15:31:10.000 136 7948.40 929.83 53907.18 88888.00 2018-05-16 15:31:11.000 136 7948.39 929.76 53907.22 88888.00 2018-05-16 15:31:12.000 136 7948.37 929.69 53907.25 88888.00 2018-05-16 15:31:13.000 136 7948.36 929.62 53907.28 88888.00 2018-05-16 15:31:14.000 136 7948.35 929.56 53907.30 88888.00 2018-05-16 15:31:15.000 136 7948.34 929.50 53907.33 88888.00 2018-05-16 15:31:16.000 136 7948.33 929.44 53907.35 88888.00 2018-05-16 15:31:17.000 136 7948.32 929.39 53907.38 88888.00 2018-05-16 15:31:18.000 136 7948.31 929.35 53907.38 88888.00 2018-05-16 15:31:19.000 136 7948.30 929.31 53907.39 88888.00 2018-05-16 15:31:20.000 136 7948.28 929.27 53907.40 88888.00 2018-05-16 15:31:21.000 136 7948.26 929.25 53907.41 88888.00 2018-05-16 15:31:22.000 136 7948.23 929.24 53907.40 88888.00 2018-05-16 15:31:23.000 136 7948.21 929.21 53907.38 88888.00 2018-05-16 15:31:24.000 136 7948.18 929.20 53907.36 88888.00 2018-05-16 15:31:25.000 136 7948.13 929.19 53907.34 88888.00 2018-05-16 15:31:26.000 136 7948.10 929.19 53907.33 88888.00 2018-05-16 15:31:27.000 136 7948.07 929.19 53907.32 88888.00 2018-05-16 15:31:28.000 136 7948.03 929.21 53907.32 88888.00 2018-05-16 15:31:29.000 136 7948.01 929.22 53907.32 88888.00 2018-05-16 15:31:30.000 136 7948.01 929.25 53907.31 88888.00 2018-05-16 15:31:31.000 136 7948.00 929.29 53907.30 88888.00 2018-05-16 15:31:32.000 136 7948.01 929.35 53907.31 88888.00 2018-05-16 15:31:33.000 136 7948.02 929.42 53907.32 88888.00 2018-05-16 15:31:34.000 136 7948.03 929.47 53907.31 88888.00 2018-05-16 15:31:35.000 136 7948.05 929.54 53907.33 88888.00 2018-05-16 15:31:36.000 136 7948.10 929.61 53907.38 88888.00 2018-05-16 15:31:37.000 136 7948.14 929.67 53907.41 88888.00 2018-05-16 15:31:38.000 136 7948.18 929.73 53907.43 88888.00 2018-05-16 15:31:39.000 136 7948.22 929.79 53907.46 88888.00 2018-05-16 15:31:40.000 136 7948.27 929.84 53907.50 88888.00 2018-05-16 15:31:41.000 136 7948.30 929.88 53907.52 88888.00 2018-05-16 15:31:42.000 136 7948.34 929.95 53907.52 88888.00 2018-05-16 15:31:43.000 136 7948.38 930.01 53907.55 88888.00 2018-05-16 15:31:44.000 136 7948.44 930.05 53907.58 88888.00 2018-05-16 15:31:45.000 136 7948.49 930.10 53907.62 88888.00 2018-05-16 15:31:46.000 136 7948.53 930.16 53907.64 88888.00 2018-05-16 15:31:47.000 136 7948.56 930.19 53907.66 88888.00 2018-05-16 15:31:48.000 136 7948.59 930.22 53907.69 88888.00 2018-05-16 15:31:49.000 136 7948.61 930.25 53907.70 88888.00 2018-05-16 15:31:50.000 136 7948.62 930.28 53907.70 88888.00 2018-05-16 15:31:51.000 136 7948.64 930.30 53907.71 88888.00 2018-05-16 15:31:52.000 136 7948.67 930.32 53907.73 88888.00 2018-05-16 15:31:53.000 136 7948.70 930.34 53907.73 88888.00 2018-05-16 15:31:54.000 136 7948.73 930.35 53907.74 88888.00 2018-05-16 15:31:55.000 136 7948.73 930.37 53907.74 88888.00 2018-05-16 15:31:56.000 136 7948.73 930.40 53907.73 88888.00 2018-05-16 15:31:57.000 136 7948.75 930.42 53907.73 88888.00 2018-05-16 15:31:58.000 136 7948.76 930.43 53907.75 88888.00 2018-05-16 15:31:59.000 136 7948.76 930.46 53907.74 88888.00 2018-05-16 15:32:00.000 136 7948.79 930.49 53907.75 88888.00 2018-05-16 15:32:01.000 136 7948.83 930.52 53907.77 88888.00 2018-05-16 15:32:02.000 136 7948.85 930.56 53907.77 88888.00 2018-05-16 15:32:03.000 136 7948.85 930.61 53907.75 88888.00 2018-05-16 15:32:04.000 136 7948.87 930.64 53907.75 88888.00 2018-05-16 15:32:05.000 136 7948.89 930.66 53907.74 88888.00 2018-05-16 15:32:06.000 136 7948.90 930.70 53907.73 88888.00 2018-05-16 15:32:07.000 136 7948.92 930.75 53907.74 88888.00 2018-05-16 15:32:08.000 136 7948.94 930.81 53907.75 88888.00 2018-05-16 15:32:09.000 136 7948.96 930.86 53907.73 88888.00 2018-05-16 15:32:10.000 136 7948.97 930.89 53907.73 88888.00 2018-05-16 15:32:11.000 136 7948.99 930.94 53907.72 88888.00 2018-05-16 15:32:12.000 136 7949.01 931.00 53907.70 88888.00 2018-05-16 15:32:13.000 136 7949.03 931.06 53907.70 88888.00 2018-05-16 15:32:14.000 136 7949.06 931.09 53907.71 88888.00 2018-05-16 15:32:15.000 136 7949.09 931.14 53907.73 88888.00 2018-05-16 15:32:16.000 136 7949.14 931.22 53907.75 88888.00 2018-05-16 15:32:17.000 136 7949.19 931.27 53907.78 88888.00 2018-05-16 15:32:18.000 136 7949.23 931.32 53907.80 88888.00 2018-05-16 15:32:19.000 136 7949.26 931.36 53907.80 88888.00 2018-05-16 15:32:20.000 136 7949.31 931.40 53907.82 88888.00 2018-05-16 15:32:21.000 136 7949.36 931.44 53907.84 88888.00 2018-05-16 15:32:22.000 136 7949.40 931.48 53907.84 88888.00 2018-05-16 15:32:23.000 136 7949.46 931.51 53907.87 88888.00 2018-05-16 15:32:24.000 136 7949.51 931.54 53907.90 88888.00 2018-05-16 15:32:25.000 136 7949.53 931.57 53907.90 88888.00 2018-05-16 15:32:26.000 136 7949.56 931.63 53907.89 88888.00 2018-05-16 15:32:27.000 136 7949.59 931.68 53907.90 88888.00 2018-05-16 15:32:28.000 136 7949.62 931.71 53907.91 88888.00 2018-05-16 15:32:29.000 136 7949.64 931.73 53907.91 88888.00 2018-05-16 15:32:30.000 136 7949.66 931.78 53907.91 88888.00 2018-05-16 15:32:31.000 136 7949.69 931.81 53907.91 88888.00 2018-05-16 15:32:32.000 136 7949.69 931.84 53907.91 88888.00 2018-05-16 15:32:33.000 136 7949.71 931.88 53907.92 88888.00 2018-05-16 15:32:34.000 136 7949.74 931.90 53907.92 88888.00 2018-05-16 15:32:35.000 136 7949.75 931.92 53907.92 88888.00 2018-05-16 15:32:36.000 136 7949.77 931.96 53907.92 88888.00 2018-05-16 15:32:37.000 136 7949.80 932.00 53907.91 88888.00 2018-05-16 15:32:38.000 136 7949.83 932.03 53907.91 88888.00 2018-05-16 15:32:39.000 136 7949.83 932.05 53907.91 88888.00 2018-05-16 15:32:40.000 136 7949.83 932.06 53907.90 88888.00 2018-05-16 15:32:41.000 136 7949.83 932.07 53907.90 88888.00 2018-05-16 15:32:42.000 136 7949.83 932.09 53907.89 88888.00 2018-05-16 15:32:43.000 136 7949.85 932.11 53907.89 88888.00 2018-05-16 15:32:44.000 136 7949.87 932.15 53907.89 88888.00 2018-05-16 15:32:45.000 136 7949.89 932.20 53907.88 88888.00 2018-05-16 15:32:46.000 136 7949.89 932.24 53907.88 88888.00 2018-05-16 15:32:47.000 136 7949.90 932.29 53907.88 88888.00 2018-05-16 15:32:48.000 136 7949.92 932.35 53907.87 88888.00 2018-05-16 15:32:49.000 136 7949.94 932.39 53907.86 88888.00 2018-05-16 15:32:50.000 136 7949.95 932.44 53907.86 88888.00 2018-05-16 15:32:51.000 136 7949.97 932.47 53907.87 88888.00 2018-05-16 15:32:52.000 136 7949.99 932.50 53907.89 88888.00 2018-05-16 15:32:53.000 136 7950.01 932.55 53907.90 88888.00 2018-05-16 15:32:54.000 136 7950.06 932.60 53907.92 88888.00 2018-05-16 15:32:55.000 136 7950.11 932.65 53907.93 88888.00 2018-05-16 15:32:56.000 136 7950.13 932.69 53907.94 88888.00 2018-05-16 15:32:57.000 136 7950.16 932.72 53907.96 88888.00 2018-05-16 15:32:58.000 136 7950.21 932.75 53907.99 88888.00 2018-05-16 15:32:59.000 136 7950.24 932.78 53908.00 88888.00 2018-05-16 15:33:00.000 136 7950.28 932.82 53908.02 88888.00 2018-05-16 15:33:01.000 136 7950.33 932.84 53908.04 88888.00 2018-05-16 15:33:02.000 136 7950.37 932.86 53908.05 88888.00 2018-05-16 15:33:03.000 136 7950.39 932.88 53908.07 88888.00 2018-05-16 15:33:04.000 136 7950.42 932.88 53908.09 88888.00 2018-05-16 15:33:05.000 136 7950.44 932.88 53908.10 88888.00 2018-05-16 15:33:06.000 136 7950.47 932.90 53908.12 88888.00 2018-05-16 15:33:07.000 136 7950.51 932.91 53908.13 88888.00 2018-05-16 15:33:08.000 136 7950.54 932.92 53908.12 88888.00 2018-05-16 15:33:09.000 136 7950.54 932.92 53908.10 88888.00 2018-05-16 15:33:10.000 136 7950.55 932.94 53908.11 88888.00 2018-05-16 15:33:11.000 136 7950.57 932.94 53908.11 88888.00 2018-05-16 15:33:12.000 136 7950.57 932.94 53908.10 88888.00 2018-05-16 15:33:13.000 136 7950.57 932.95 53908.10 88888.00 2018-05-16 15:33:14.000 136 7950.59 932.96 53908.09 88888.00 2018-05-16 15:33:15.000 136 7950.58 932.95 53908.08 88888.00 2018-05-16 15:33:16.000 136 7950.57 932.97 53908.07 88888.00 2018-05-16 15:33:17.000 136 7950.57 932.98 53908.07 88888.00 2018-05-16 15:33:18.000 136 7950.56 932.97 53908.05 88888.00 2018-05-16 15:33:19.000 136 7950.56 932.98 53908.04 88888.00 2018-05-16 15:33:20.000 136 7950.58 932.99 53908.05 88888.00 2018-05-16 15:33:21.000 136 7950.59 933.00 53908.04 88888.00 2018-05-16 15:33:22.000 136 7950.58 933.04 53908.02 88888.00 2018-05-16 15:33:23.000 136 7950.58 933.05 53908.01 88888.00 2018-05-16 15:33:24.000 136 7950.57 933.04 53908.01 88888.00 2018-05-16 15:33:25.000 136 7950.56 933.05 53907.99 88888.00 2018-05-16 15:33:26.000 136 7950.57 933.05 53907.98 88888.00 2018-05-16 15:33:27.000 136 7950.57 933.02 53907.98 88888.00 2018-05-16 15:33:28.000 136 7950.56 933.01 53907.96 88888.00 2018-05-16 15:33:29.000 136 7950.57 933.03 53907.93 88888.00 2018-05-16 15:33:30.000 136 7950.57 933.03 53907.92 88888.00 2018-05-16 15:33:31.000 136 7950.55 933.04 53907.89 88888.00 2018-05-16 15:33:32.000 136 7950.53 933.05 53907.87 88888.00 2018-05-16 15:33:33.000 136 7950.52 933.05 53907.84 88888.00 2018-05-16 15:33:34.000 136 7950.51 933.05 53907.82 88888.00 2018-05-16 15:33:35.000 136 7950.50 933.05 53907.80 88888.00 2018-05-16 15:33:36.000 136 7950.48 933.04 53907.79 88888.00 2018-05-16 15:33:37.000 136 7950.46 933.03 53907.75 88888.00 2018-05-16 15:33:38.000 136 7950.43 933.01 53907.73 88888.00 2018-05-16 15:33:39.000 136 7950.41 933.00 53907.71 88888.00 2018-05-16 15:33:40.000 136 7950.40 932.98 53907.69 88888.00 2018-05-16 15:33:41.000 136 7950.38 932.95 53907.66 88888.00 2018-05-16 15:33:42.000 136 7950.38 932.92 53907.64 88888.00 2018-05-16 15:33:43.000 136 7950.38 932.91 53907.62 88888.00 2018-05-16 15:33:44.000 136 7950.38 932.91 53907.60 88888.00 2018-05-16 15:33:45.000 136 7950.38 932.92 53907.59 88888.00 2018-05-16 15:33:46.000 136 7950.38 932.92 53907.57 88888.00 2018-05-16 15:33:47.000 136 7950.38 932.93 53907.55 88888.00 2018-05-16 15:33:48.000 136 7950.38 932.94 53907.53 88888.00 2018-05-16 15:33:49.000 136 7950.39 932.95 53907.52 88888.00 2018-05-16 15:33:50.000 136 7950.42 932.96 53907.52 88888.00 2018-05-16 15:33:51.000 136 7950.44 932.98 53907.52 88888.00 2018-05-16 15:33:52.000 136 7950.44 932.97 53907.51 88888.00 2018-05-16 15:33:53.000 136 7950.43 932.96 53907.50 88888.00 2018-05-16 15:33:54.000 136 7950.45 932.96 53907.50 88888.00 2018-05-16 15:33:55.000 136 7950.47 932.97 53907.50 88888.00 2018-05-16 15:33:56.000 136 7950.49 932.99 53907.50 88888.00 2018-05-16 15:33:57.000 136 7950.52 933.00 53907.50 88888.00 2018-05-16 15:33:58.000 136 7950.55 933.02 53907.49 88888.00 2018-05-16 15:33:59.000 136 7950.57 933.05 53907.48 88888.00 2018-05-16 15:34:00.000 136 7950.58 933.06 53907.48 88888.00 2018-05-16 15:34:01.000 136 7950.58 933.05 53907.46 88888.00 2018-05-16 15:34:02.000 136 7950.59 933.05 53907.44 88888.00 2018-05-16 15:34:03.000 136 7950.59 933.03 53907.45 88888.00 2018-05-16 15:34:04.000 136 7950.59 933.02 53907.44 88888.00 2018-05-16 15:34:05.000 136 7950.60 933.01 53907.43 88888.00 2018-05-16 15:34:06.000 136 7950.61 932.99 53907.43 88888.00 2018-05-16 15:34:07.000 136 7950.65 932.98 53907.44 88888.00 2018-05-16 15:34:08.000 136 7950.68 932.99 53907.46 88888.00 2018-05-16 15:34:09.000 136 7950.72 933.02 53907.47 88888.00 2018-05-16 15:34:10.000 136 7950.75 933.01 53907.48 88888.00 2018-05-16 15:34:11.000 136 7950.77 933.00 53907.48 88888.00 2018-05-16 15:34:12.000 136 7950.78 933.00 53907.49 88888.00 2018-05-16 15:34:13.000 136 7950.82 932.99 53907.50 88888.00 2018-05-16 15:34:14.000 136 7950.86 932.99 53907.51 88888.00 2018-05-16 15:34:15.000 136 7950.90 933.00 53907.52 88888.00 2018-05-16 15:34:16.000 136 7950.94 933.00 53907.53 88888.00 2018-05-16 15:34:17.000 136 7950.98 933.00 53907.55 88888.00 2018-05-16 15:34:18.000 136 7951.02 933.02 53907.55 88888.00 2018-05-16 15:34:19.000 136 7951.06 933.04 53907.55 88888.00 2018-05-16 15:34:20.000 136 7951.11 933.05 53907.56 88888.00 2018-05-16 15:34:21.000 136 7951.13 933.06 53907.56 88888.00 2018-05-16 15:34:22.000 136 7951.14 933.07 53907.56 88888.00 2018-05-16 15:34:23.000 136 7951.15 933.07 53907.57 88888.00 2018-05-16 15:34:24.000 136 7951.16 933.07 53907.57 88888.00 2018-05-16 15:34:25.000 136 7951.18 933.09 53907.55 88888.00 2018-05-16 15:34:26.000 136 7951.21 933.10 53907.54 88888.00 2018-05-16 15:34:27.000 136 7951.23 933.10 53907.55 88888.00 2018-05-16 15:34:28.000 136 7951.23 933.10 53907.55 88888.00 2018-05-16 15:34:29.000 136 7951.25 933.12 53907.54 88888.00 2018-05-16 15:34:30.000 136 7951.24 933.13 53907.54 88888.00 2018-05-16 15:34:31.000 136 7951.23 933.12 53907.53 88888.00 2018-05-16 15:34:32.000 136 7951.22 933.12 53907.52 88888.00 2018-05-16 15:34:33.000 136 7951.21 933.13 53907.50 88888.00 2018-05-16 15:34:34.000 136 7951.20 933.15 53907.48 88888.00 2018-05-16 15:34:35.000 136 7951.20 933.15 53907.47 88888.00 2018-05-16 15:34:36.000 136 7951.20 933.15 53907.46 88888.00 2018-05-16 15:34:37.000 136 7951.18 933.16 53907.45 88888.00 2018-05-16 15:34:38.000 136 7951.19 933.18 53907.43 88888.00 2018-05-16 15:34:39.000 136 7951.20 933.19 53907.43 88888.00 2018-05-16 15:34:40.000 136 7951.20 933.21 53907.42 88888.00 2018-05-16 15:34:41.000 136 7951.20 933.23 53907.41 88888.00 2018-05-16 15:34:42.000 136 7951.21 933.24 53907.39 88888.00 2018-05-16 15:34:43.000 136 7951.20 933.25 53907.37 88888.00 2018-05-16 15:34:44.000 136 7951.18 933.28 53907.36 88888.00 2018-05-16 15:34:45.000 136 7951.17 933.29 53907.35 88888.00 2018-05-16 15:34:46.000 136 7951.16 933.31 53907.33 88888.00 2018-05-16 15:34:47.000 136 7951.13 933.33 53907.30 88888.00 2018-05-16 15:34:48.000 136 7951.11 933.33 53907.28 88888.00 2018-05-16 15:34:49.000 136 7951.09 933.33 53907.26 88888.00 2018-05-16 15:34:50.000 136 7951.06 933.33 53907.23 88888.00 2018-05-16 15:34:51.000 136 7951.03 933.33 53907.20 88888.00 2018-05-16 15:34:52.000 136 7951.01 933.35 53907.18 88888.00 2018-05-16 15:34:53.000 136 7950.98 933.36 53907.17 88888.00 2018-05-16 15:34:54.000 136 7950.96 933.37 53907.14 88888.00 2018-05-16 15:34:55.000 136 7950.94 933.38 53907.11 88888.00 2018-05-16 15:34:56.000 136 7950.92 933.38 53907.08 88888.00 2018-05-16 15:34:57.000 136 7950.90 933.38 53907.05 88888.00 2018-05-16 15:34:58.000 136 7950.88 933.38 53907.04 88888.00 2018-05-16 15:34:59.000 136 7950.85 933.40 53907.02 88888.00 2018-05-16 15:35:00.000 136 7950.82 933.42 53906.97 88888.00 2018-05-16 15:35:01.000 136 7950.79 933.45 53906.94 88888.00 2018-05-16 15:35:02.000 136 7950.78 933.48 53906.93 88888.00 2018-05-16 15:35:03.000 136 7950.77 933.50 53906.89 88888.00 2018-05-16 15:35:04.000 136 7950.75 933.53 53906.85 88888.00 2018-05-16 15:35:05.000 136 7950.73 933.53 53906.84 88888.00 2018-05-16 15:35:06.000 136 7950.71 933.54 53906.82 88888.00 2018-05-16 15:35:07.000 136 7950.70 933.58 53906.80 88888.00 2018-05-16 15:35:08.000 136 7950.69 933.60 53906.79 88888.00 2018-05-16 15:35:09.000 136 7950.67 933.59 53906.77 88888.00 2018-05-16 15:35:10.000 136 7950.67 933.59 53906.75 88888.00 2018-05-16 15:35:11.000 136 7950.67 933.59 53906.74 88888.00 2018-05-16 15:35:12.000 136 7950.66 933.58 53906.73 88888.00 2018-05-16 15:35:13.000 136 7950.66 933.58 53906.71 88888.00 2018-05-16 15:35:14.000 136 7950.67 933.59 53906.69 88888.00 2018-05-16 15:35:15.000 136 7950.67 933.58 53906.67 88888.00 2018-05-16 15:35:16.000 136 7950.67 933.55 53906.65 88888.00 2018-05-16 15:35:17.000 136 7950.65 933.56 53906.62 88888.00 2018-05-16 15:35:18.000 136 7950.65 933.57 53906.59 88888.00 2018-05-16 15:35:19.000 136 7950.65 933.57 53906.57 88888.00 2018-05-16 15:35:20.000 136 7950.64 933.55 53906.56 88888.00 2018-05-16 15:35:21.000 136 7950.62 933.52 53906.54 88888.00 2018-05-16 15:35:22.000 136 7950.61 933.48 53906.51 88888.00 2018-05-16 15:35:23.000 136 7950.60 933.46 53906.49 88888.00 2018-05-16 15:35:24.000 136 7950.59 933.47 53906.46 88888.00 2018-05-16 15:35:25.000 136 7950.58 933.47 53906.43 88888.00 2018-05-16 15:35:26.000 136 7950.57 933.47 53906.41 88888.00 2018-05-16 15:35:27.000 136 7950.55 933.47 53906.38 88888.00 2018-05-16 15:35:28.000 136 7950.54 933.48 53906.34 88888.00 2018-05-16 15:35:29.000 136 7950.54 933.49 53906.31 88888.00 2018-05-16 15:35:30.000 136 7950.54 933.50 53906.27 88888.00 2018-05-16 15:35:31.000 136 7950.53 933.51 53906.25 88888.00 2018-05-16 15:35:32.000 136 7950.51 933.51 53906.22 88888.00 2018-05-16 15:35:33.000 136 7950.50 933.52 53906.19 88888.00 2018-05-16 15:35:34.000 136 7950.49 933.52 53906.16 88888.00 2018-05-16 15:35:35.000 136 7950.49 933.51 53906.12 88888.00 2018-05-16 15:35:36.000 136 7950.48 933.52 53906.09 88888.00 2018-05-16 15:35:37.000 136 7950.48 933.54 53906.06 88888.00 2018-05-16 15:35:38.000 136 7950.48 933.57 53906.04 88888.00 2018-05-16 15:35:39.000 136 7950.48 933.60 53906.01 88888.00 2018-05-16 15:35:40.000 136 7950.49 933.64 53905.98 88888.00 2018-05-16 15:35:41.000 136 7950.48 933.67 53905.95 88888.00 2018-05-16 15:35:42.000 136 7950.46 933.72 53905.90 88888.00 2018-05-16 15:35:43.000 136 7950.46 933.77 53905.87 88888.00 2018-05-16 15:35:44.000 136 7950.46 933.82 53905.84 88888.00 2018-05-16 15:35:45.000 136 7950.45 933.88 53905.80 88888.00 2018-05-16 15:35:46.000 136 7950.45 933.95 53905.77 88888.00 2018-05-16 15:35:47.000 136 7950.44 934.02 53905.75 88888.00 2018-05-16 15:35:48.000 136 7950.44 934.09 53905.73 88888.00 2018-05-16 15:35:49.000 136 7950.45 934.15 53905.73 88888.00 2018-05-16 15:35:50.000 136 7950.47 934.22 53905.71 88888.00 2018-05-16 15:35:51.000 136 7950.49 934.28 53905.68 88888.00 2018-05-16 15:35:52.000 136 7950.50 934.33 53905.68 88888.00 2018-05-16 15:35:53.000 136 7950.50 934.38 53905.68 88888.00 2018-05-16 15:35:54.000 136 7950.51 934.44 53905.66 88888.00 2018-05-16 15:35:55.000 136 7950.52 934.49 53905.66 88888.00 2018-05-16 15:35:56.000 136 7950.53 934.52 53905.65 88888.00 2018-05-16 15:35:57.000 136 7950.53 934.54 53905.64 88888.00 2018-05-16 15:35:58.000 136 7950.53 934.57 53905.63 88888.00 2018-05-16 15:35:59.000 136 7950.55 934.61 53905.62 88888.00 2018-05-16 15:36:00.000 136 7950.54 934.63 53905.58 88888.00 2018-05-16 15:36:01.000 136 7950.53 934.64 53905.55 88888.00 2018-05-16 15:36:02.000 136 7950.53 934.65 53905.55 88888.00 2018-05-16 15:36:03.000 136 7950.53 934.67 53905.55 88888.00 2018-05-16 15:36:04.000 136 7950.52 934.70 53905.54 88888.00 2018-05-16 15:36:05.000 136 7950.51 934.71 53905.52 88888.00 2018-05-16 15:36:06.000 136 7950.50 934.71 53905.49 88888.00 2018-05-16 15:36:07.000 136 7950.49 934.72 53905.48 88888.00 2018-05-16 15:36:08.000 136 7950.49 934.72 53905.46 88888.00 2018-05-16 15:36:09.000 136 7950.50 934.74 53905.43 88888.00 2018-05-16 15:36:10.000 136 7950.48 934.76 53905.41 88888.00 2018-05-16 15:36:11.000 136 7950.46 934.78 53905.39 88888.00 2018-05-16 15:36:12.000 136 7950.45 934.79 53905.38 88888.00 2018-05-16 15:36:13.000 136 7950.45 934.81 53905.36 88888.00 2018-05-16 15:36:14.000 136 7950.45 934.84 53905.34 88888.00 2018-05-16 15:36:15.000 136 7950.44 934.86 53905.33 88888.00 2018-05-16 15:36:16.000 136 7950.45 934.90 53905.32 88888.00 2018-05-16 15:36:17.000 136 7950.47 934.93 53905.31 88888.00 2018-05-16 15:36:18.000 136 7950.49 934.96 53905.31 88888.00 2018-05-16 15:36:19.000 136 7950.52 935.01 53905.31 88888.00 2018-05-16 15:36:20.000 136 7950.54 935.05 53905.31 88888.00 2018-05-16 15:36:21.000 136 7950.55 935.09 53905.31 88888.00 2018-05-16 15:36:22.000 136 7950.57 935.13 53905.31 88888.00 2018-05-16 15:36:23.000 136 7950.61 935.17 53905.30 88888.00 2018-05-16 15:36:24.000 136 7950.63 935.21 53905.31 88888.00 2018-05-16 15:36:25.000 136 7950.65 935.25 53905.32 88888.00 2018-05-16 15:36:26.000 136 7950.67 935.29 53905.31 88888.00 2018-05-16 15:36:27.000 136 7950.70 935.35 53905.31 88888.00 2018-05-16 15:36:28.000 136 7950.75 935.40 53905.32 88888.00 2018-05-16 15:36:29.000 136 7950.77 935.43 53905.33 88888.00 2018-05-16 15:36:30.000 136 7950.79 935.46 53905.32 88888.00 2018-05-16 15:36:31.000 136 7950.81 935.50 53905.31 88888.00 2018-05-16 15:36:32.000 136 7950.82 935.53 53905.31 88888.00 2018-05-16 15:36:33.000 136 7950.83 935.54 53905.30 88888.00 2018-05-16 15:36:34.000 136 7950.84 935.57 53905.29 88888.00 2018-05-16 15:36:35.000 136 7950.85 935.61 53905.29 88888.00 2018-05-16 15:36:36.000 136 7950.86 935.64 53905.28 88888.00 2018-05-16 15:36:37.000 136 7950.87 935.66 53905.28 88888.00 2018-05-16 15:36:38.000 136 7950.87 935.71 53905.28 88888.00 2018-05-16 15:36:39.000 136 7950.86 935.75 53905.27 88888.00 2018-05-16 15:36:40.000 136 7950.85 935.78 53905.25 88888.00 2018-05-16 15:36:41.000 136 7950.85 935.81 53905.24 88888.00 2018-05-16 15:36:42.000 136 7950.84 935.85 53905.23 88888.00 2018-05-16 15:36:43.000 136 7950.84 935.90 53905.22 88888.00 2018-05-16 15:36:44.000 136 7950.84 935.93 53905.19 88888.00 2018-05-16 15:36:45.000 136 7950.82 935.98 53905.16 88888.00 2018-05-16 15:36:46.000 136 7950.79 936.06 53905.13 88888.00 2018-05-16 15:36:47.000 136 7950.76 936.13 53905.11 88888.00 2018-05-16 15:36:48.000 136 7950.73 936.19 53905.08 88888.00 2018-05-16 15:36:49.000 136 7950.70 936.26 53905.05 88888.00 2018-05-16 15:36:50.000 136 7950.67 936.33 53905.02 88888.00 2018-05-16 15:36:51.000 136 7950.63 936.39 53904.98 88888.00 2018-05-16 15:36:52.000 136 7950.59 936.47 53904.96 88888.00 2018-05-16 15:36:53.000 136 7950.55 936.55 53904.93 88888.00 2018-05-16 15:36:54.000 136 7950.53 936.62 53904.91 88888.00 2018-05-16 15:36:55.000 136 7950.50 936.68 53904.89 88888.00 2018-05-16 15:36:56.000 136 7950.45 936.75 53904.87 88888.00 2018-05-16 15:36:57.000 136 7950.42 936.83 53904.86 88888.00 2018-05-16 15:36:58.000 136 7950.41 936.89 53904.86 88888.00 2018-05-16 15:36:59.000 136 7950.39 936.93 53904.85 88888.00 2018-05-16 15:37:00.000 136 7950.38 936.98 53904.85 88888.00 2018-05-16 15:37:01.000 136 7950.38 937.05 53904.86 88888.00 2018-05-16 15:37:02.000 136 7950.39 937.13 53904.86 88888.00 2018-05-16 15:37:03.000 136 7950.39 937.20 53904.87 88888.00 2018-05-16 15:37:04.000 136 7950.39 937.25 53904.89 88888.00 2018-05-16 15:37:05.000 136 7950.40 937.31 53904.91 88888.00 2018-05-16 15:37:06.000 136 7950.42 937.37 53904.92 88888.00 2018-05-16 15:37:07.000 136 7950.44 937.42 53904.93 88888.00 2018-05-16 15:37:08.000 136 7950.44 937.48 53904.96 88888.00 2018-05-16 15:37:09.000 136 7950.43 937.52 53904.97 88888.00 2018-05-16 15:37:10.000 136 7950.43 937.55 53904.96 88888.00 2018-05-16 15:37:11.000 136 7950.43 937.58 53904.95 88888.00 2018-05-16 15:37:12.000 136 7950.43 937.62 53904.95 88888.00 2018-05-16 15:37:13.000 136 7950.41 937.65 53904.94 88888.00 2018-05-16 15:37:14.000 136 7950.37 937.69 53904.94 88888.00 2018-05-16 15:37:15.000 136 7950.35 937.73 53904.95 88888.00 2018-05-16 15:37:16.000 136 7950.34 937.76 53904.95 88888.00 2018-05-16 15:37:17.000 136 7950.31 937.78 53904.93 88888.00 2018-05-16 15:37:18.000 136 7950.28 937.83 53904.93 88888.00 2018-05-16 15:37:19.000 136 7950.26 937.88 53904.93 88888.00 2018-05-16 15:37:20.000 136 7950.23 937.91 53904.93 88888.00 2018-05-16 15:37:21.000 136 7950.21 937.96 53904.93 88888.00 2018-05-16 15:37:22.000 136 7950.19 938.03 53904.93 88888.00 2018-05-16 15:37:23.000 136 7950.17 938.09 53904.95 88888.00 2018-05-16 15:37:24.000 136 7950.16 938.13 53904.95 88888.00 2018-05-16 15:37:25.000 136 7950.15 938.18 53904.96 88888.00 2018-05-16 15:37:26.000 136 7950.14 938.25 53904.98 88888.00 2018-05-16 15:37:27.000 136 7950.14 938.29 53905.00 88888.00 2018-05-16 15:37:28.000 136 7950.15 938.31 53905.04 88888.00 2018-05-16 15:37:29.000 136 7950.15 938.33 53905.06 88888.00 2018-05-16 15:37:30.000 136 7950.15 938.34 53905.07 88888.00 2018-05-16 15:37:31.000 136 7950.13 938.34 53905.08 88888.00 2018-05-16 15:37:32.000 136 7950.10 938.34 53905.09 88888.00 2018-05-16 15:37:33.000 136 7950.08 938.34 53905.10 88888.00 2018-05-16 15:37:34.000 136 7950.06 938.33 53905.10 88888.00 2018-05-16 15:37:35.000 136 7950.02 938.35 53905.09 88888.00 2018-05-16 15:37:36.000 136 7950.00 938.38 53905.08 88888.00 2018-05-16 15:37:37.000 136 7949.95 938.39 53905.07 88888.00 2018-05-16 15:37:38.000 136 7949.88 938.39 53905.06 88888.00 2018-05-16 15:37:39.000 136 7949.83 938.40 53905.05 88888.00 2018-05-16 15:37:40.000 136 7949.78 938.38 53905.06 88888.00 2018-05-16 15:37:41.000 136 7949.72 938.38 53905.05 88888.00 2018-05-16 15:37:42.000 136 7949.67 938.37 53905.04 88888.00 2018-05-16 15:37:43.000 136 7949.63 938.34 53905.05 88888.00 2018-05-16 15:37:44.000 136 7949.59 938.32 53905.05 88888.00 2018-05-16 15:37:45.000 136 7949.55 938.31 53905.04 88888.00 2018-05-16 15:37:46.000 136 7949.52 938.31 53905.04 88888.00 2018-05-16 15:37:47.000 136 7949.48 938.32 53905.06 88888.00 2018-05-16 15:37:48.000 136 7949.44 938.34 53905.05 88888.00 2018-05-16 15:37:49.000 136 7949.41 938.36 53905.04 88888.00 2018-05-16 15:37:50.000 136 7949.37 938.35 53905.04 88888.00 2018-05-16 15:37:51.000 136 7949.32 938.36 53905.02 88888.00 2018-05-16 15:37:52.000 136 7949.29 938.38 53905.04 88888.00 2018-05-16 15:37:53.000 136 7949.25 938.40 53905.05 88888.00 2018-05-16 15:37:54.000 136 7949.21 938.41 53905.04 88888.00 2018-05-16 15:37:55.000 136 7949.18 938.43 53905.02 88888.00 2018-05-16 15:37:56.000 136 7949.15 938.44 53905.02 88888.00 2018-05-16 15:37:57.000 136 7949.10 938.47 53905.00 88888.00 2018-05-16 15:37:58.000 136 7949.06 938.51 53904.99 88888.00 2018-05-16 15:37:59.000 136 7949.03 938.52 53905.01 88888.00 2018-05-16 15:38:00.000 136 7948.99 938.53 53905.01 88888.00 2018-05-16 15:38:01.000 136 7948.97 938.56 53905.02 88888.00 2018-05-16 15:38:02.000 136 7948.95 938.56 53905.03 88888.00 2018-05-16 15:38:03.000 136 7948.92 938.56 53905.02 88888.00 2018-05-16 15:38:04.000 136 7948.88 938.60 53905.03 88888.00 2018-05-16 15:38:05.000 136 7948.85 938.61 53905.06 88888.00 2018-05-16 15:38:06.000 136 7948.82 938.61 53905.06 88888.00 2018-05-16 15:38:07.000 136 7948.79 938.65 53905.04 88888.00 2018-05-16 15:38:08.000 136 7948.78 938.67 53905.06 88888.00 2018-05-16 15:38:09.000 136 7948.76 938.66 53905.08 88888.00 2018-05-16 15:38:10.000 136 7948.74 938.69 53905.08 88888.00 2018-05-16 15:38:11.000 136 7948.72 938.72 53905.09 88888.00 2018-05-16 15:38:12.000 136 7948.68 938.73 53905.10 88888.00 2018-05-16 15:38:13.000 136 7948.63 938.75 53905.09 88888.00 2018-05-16 15:38:14.000 136 7948.61 938.78 53905.11 88888.00 2018-05-16 15:38:15.000 136 7948.58 938.80 53905.11 88888.00 2018-05-16 15:38:16.000 136 7948.55 938.82 53905.11 88888.00 2018-05-16 15:38:17.000 136 7948.52 938.84 53905.13 88888.00 2018-05-16 15:38:18.000 136 7948.50 938.87 53905.14 88888.00 2018-05-16 15:38:19.000 136 7948.49 938.91 53905.15 88888.00 2018-05-16 15:38:20.000 136 7948.48 938.94 53905.18 88888.00 2018-05-16 15:38:21.000 136 7948.46 938.97 53905.20 88888.00 2018-05-16 15:38:22.000 136 7948.46 939.01 53905.22 88888.00 2018-05-16 15:38:23.000 136 7948.47 939.05 53905.25 88888.00 2018-05-16 15:38:24.000 136 7948.47 939.08 53905.28 88888.00 2018-05-16 15:38:25.000 136 7948.47 939.11 53905.31 88888.00 2018-05-16 15:38:26.000 136 7948.48 939.12 53905.35 88888.00 2018-05-16 15:38:27.000 136 7948.48 939.13 53905.38 88888.00 2018-05-16 15:38:28.000 136 7948.48 939.15 53905.41 88888.00 2018-05-16 15:38:29.000 136 7948.47 939.16 53905.43 88888.00 2018-05-16 15:38:30.000 136 7948.46 939.15 53905.45 88888.00 2018-05-16 15:38:31.000 136 7948.45 939.15 53905.48 88888.00 2018-05-16 15:38:32.000 136 7948.44 939.14 53905.52 88888.00 2018-05-16 15:38:33.000 136 7948.43 939.12 53905.54 88888.00 2018-05-16 15:38:34.000 136 7948.43 939.09 53905.57 88888.00 2018-05-16 15:38:35.000 136 7948.41 939.06 53905.59 88888.00 2018-05-16 15:38:36.000 136 7948.39 939.03 53905.61 88888.00 2018-05-16 15:38:37.000 136 7948.38 939.00 53905.64 88888.00 2018-05-16 15:38:38.000 136 7948.37 938.96 53905.68 88888.00 2018-05-16 15:38:39.000 136 7948.35 938.93 53905.70 88888.00 2018-05-16 15:38:40.000 136 7948.35 938.89 53905.72 88888.00 2018-05-16 15:38:41.000 136 7948.34 938.85 53905.75 88888.00 2018-05-16 15:38:42.000 136 7948.33 938.81 53905.77 88888.00 2018-05-16 15:38:43.000 136 7948.32 938.77 53905.80 88888.00 2018-05-16 15:38:44.000 136 7948.30 938.74 53905.83 88888.00 2018-05-16 15:38:45.000 136 7948.29 938.71 53905.84 88888.00 2018-05-16 15:38:46.000 136 7948.27 938.68 53905.87 88888.00 2018-05-16 15:38:47.000 136 7948.26 938.66 53905.90 88888.00 2018-05-16 15:38:48.000 136 7948.25 938.62 53905.92 88888.00 2018-05-16 15:38:49.000 136 7948.24 938.59 53905.94 88888.00 2018-05-16 15:38:50.000 136 7948.25 938.57 53905.96 88888.00 2018-05-16 15:38:51.000 136 7948.24 938.57 53905.97 88888.00 2018-05-16 15:38:52.000 136 7948.21 938.56 53905.99 88888.00 2018-05-16 15:38:53.000 136 7948.20 938.55 53906.02 88888.00 2018-05-16 15:38:54.000 136 7948.20 938.55 53906.05 88888.00 2018-05-16 15:38:55.000 136 7948.19 938.54 53906.08 88888.00 2018-05-16 15:38:56.000 136 7948.19 938.53 53906.11 88888.00 2018-05-16 15:38:57.000 136 7948.20 938.52 53906.14 88888.00 2018-05-16 15:38:58.000 136 7948.21 938.51 53906.17 88888.00 2018-05-16 15:38:59.000 136 7948.20 938.49 53906.20 88888.00 2018-05-16 15:39:00.000 136 7948.20 938.47 53906.22 88888.00 2018-05-16 15:39:01.000 136 7948.21 938.46 53906.25 88888.00 2018-05-16 15:39:02.000 136 7948.21 938.45 53906.28 88888.00 2018-05-16 15:39:03.000 136 7948.21 938.43 53906.32 88888.00 2018-05-16 15:39:04.000 136 7948.22 938.40 53906.34 88888.00 2018-05-16 15:39:05.000 136 7948.22 938.38 53906.38 88888.00 2018-05-16 15:39:06.000 136 7948.22 938.37 53906.40 88888.00 2018-05-16 15:39:07.000 136 7948.23 938.36 53906.43 88888.00 2018-05-16 15:39:08.000 136 7948.24 938.35 53906.46 88888.00 2018-05-16 15:39:09.000 136 7948.26 938.35 53906.49 88888.00 2018-05-16 15:39:10.000 136 7948.27 938.35 53906.53 88888.00 2018-05-16 15:39:11.000 136 7948.30 938.35 53906.57 88888.00 2018-05-16 15:39:12.000 136 7948.33 938.36 53906.62 88888.00 2018-05-16 15:39:13.000 136 7948.37 938.37 53906.67 88888.00 2018-05-16 15:39:14.000 136 7948.41 938.38 53906.71 88888.00 2018-05-16 15:39:15.000 136 7948.42 938.38 53906.75 88888.00 2018-05-16 15:39:16.000 136 7948.43 938.38 53906.79 88888.00 2018-05-16 15:39:17.000 136 7948.45 938.39 53906.84 88888.00 2018-05-16 15:39:18.000 136 7948.48 938.39 53906.88 88888.00 2018-05-16 15:39:19.000 136 7948.51 938.40 53906.91 88888.00 2018-05-16 15:39:20.000 136 7948.52 938.40 53906.94 88888.00 2018-05-16 15:39:21.000 136 7948.52 938.39 53906.96 88888.00 2018-05-16 15:39:22.000 136 7948.54 938.39 53907.00 88888.00 2018-05-16 15:39:23.000 136 7948.54 938.39 53907.02 88888.00 2018-05-16 15:39:24.000 136 7948.54 938.37 53907.05 88888.00 2018-05-16 15:39:25.000 136 7948.54 938.37 53907.08 88888.00 2018-05-16 15:39:26.000 136 7948.56 938.37 53907.11 88888.00 2018-05-16 15:39:27.000 136 7948.55 938.36 53907.12 88888.00 2018-05-16 15:39:28.000 136 7948.54 938.35 53907.14 88888.00 2018-05-16 15:39:29.000 136 7948.55 938.36 53907.18 88888.00 2018-05-16 15:39:30.000 136 7948.56 938.37 53907.20 88888.00 2018-05-16 15:39:31.000 136 7948.55 938.37 53907.22 88888.00 2018-05-16 15:39:32.000 136 7948.53 938.36 53907.23 88888.00 2018-05-16 15:39:33.000 136 7948.53 938.36 53907.25 88888.00 2018-05-16 15:39:34.000 136 7948.53 938.37 53907.27 88888.00 2018-05-16 15:39:35.000 136 7948.52 938.38 53907.30 88888.00 2018-05-16 15:39:36.000 136 7948.51 938.39 53907.31 88888.00 2018-05-16 15:39:37.000 136 7948.50 938.39 53907.32 88888.00 2018-05-16 15:39:38.000 136 7948.51 938.38 53907.35 88888.00 2018-05-16 15:39:39.000 136 7948.51 938.38 53907.38 88888.00 2018-05-16 15:39:40.000 136 7948.48 938.38 53907.39 88888.00 2018-05-16 15:39:41.000 136 7948.47 938.39 53907.41 88888.00 2018-05-16 15:39:42.000 136 7948.46 938.40 53907.43 88888.00 2018-05-16 15:39:43.000 136 7948.45 938.41 53907.43 88888.00 2018-05-16 15:39:44.000 136 7948.43 938.41 53907.44 88888.00 2018-05-16 15:39:45.000 136 7948.41 938.42 53907.45 88888.00 2018-05-16 15:39:46.000 136 7948.39 938.45 53907.46 88888.00 2018-05-16 15:39:47.000 136 7948.37 938.50 53907.47 88888.00 2018-05-16 15:39:48.000 136 7948.36 938.54 53907.48 88888.00 2018-05-16 15:39:49.000 136 7948.35 938.57 53907.49 88888.00 2018-05-16 15:39:50.000 136 7948.36 938.60 53907.52 88888.00 2018-05-16 15:39:51.000 136 7948.38 938.64 53907.56 88888.00 2018-05-16 15:39:52.000 136 7948.41 938.69 53907.61 88888.00 2018-05-16 15:39:53.000 136 7948.44 938.73 53907.67 88888.00 2018-05-16 15:39:54.000 136 7948.47 938.76 53907.72 88888.00 2018-05-16 15:39:55.000 136 7948.50 938.79 53907.77 88888.00 2018-05-16 15:39:56.000 136 7948.53 938.83 53907.83 88888.00 2018-05-16 15:39:57.000 136 7948.57 938.86 53907.89 88888.00 2018-05-16 15:39:58.000 136 7948.61 938.90 53907.93 88888.00 2018-05-16 15:39:59.000 136 7948.66 938.94 53907.98 88888.00 2018-05-16 15:40:00.000 136 7948.70 938.98 53908.05 88888.00 2018-05-16 15:40:01.000 136 7948.74 939.03 53908.10 88888.00 2018-05-16 15:40:02.000 136 7948.79 939.08 53908.14 88888.00 2018-05-16 15:40:03.000 136 7948.84 939.13 53908.18 88888.00 2018-05-16 15:40:04.000 136 7948.89 939.19 53908.23 88888.00 2018-05-16 15:40:05.000 136 7948.93 939.24 53908.27 88888.00 2018-05-16 15:40:06.000 136 7948.97 939.29 53908.32 88888.00 2018-05-16 15:40:07.000 136 7949.00 939.33 53908.37 88888.00 2018-05-16 15:40:08.000 136 7949.04 939.36 53908.41 88888.00 2018-05-16 15:40:09.000 136 7949.07 939.39 53908.45 88888.00 2018-05-16 15:40:10.000 136 7949.09 939.44 53908.49 88888.00 2018-05-16 15:40:11.000 136 7949.10 939.47 53908.52 88888.00 2018-05-16 15:40:12.000 136 7949.11 939.50 53908.55 88888.00 2018-05-16 15:40:13.000 136 7949.12 939.53 53908.58 88888.00 2018-05-16 15:40:14.000 136 7949.12 939.56 53908.60 88888.00 2018-05-16 15:40:15.000 136 7949.12 939.59 53908.61 88888.00 2018-05-16 15:40:16.000 136 7949.13 939.62 53908.63 88888.00 2018-05-16 15:40:17.000 136 7949.13 939.64 53908.65 88888.00 2018-05-16 15:40:18.000 136 7949.12 939.66 53908.67 88888.00 2018-05-16 15:40:19.000 136 7949.11 939.68 53908.70 88888.00 2018-05-16 15:40:20.000 136 7949.10 939.69 53908.73 88888.00 2018-05-16 15:40:21.000 136 7949.08 939.68 53908.76 88888.00 2018-05-16 15:40:22.000 136 7949.08 939.69 53908.79 88888.00 2018-05-16 15:40:23.000 136 7949.08 939.71 53908.83 88888.00 2018-05-16 15:40:24.000 136 7949.08 939.72 53908.86 88888.00 2018-05-16 15:40:25.000 136 7949.09 939.72 53908.89 88888.00 2018-05-16 15:40:26.000 136 7949.10 939.72 53908.91 88888.00 2018-05-16 15:40:27.000 136 7949.09 939.73 53908.95 88888.00 2018-05-16 15:40:28.000 136 7949.09 939.74 53908.97 88888.00 2018-05-16 15:40:29.000 136 7949.08 939.73 53908.98 88888.00 2018-05-16 15:40:30.000 136 7949.06 939.75 53909.00 88888.00 2018-05-16 15:40:31.000 136 7949.07 939.76 53909.04 88888.00 2018-05-16 15:40:32.000 136 7949.07 939.77 53909.09 88888.00 2018-05-16 15:40:33.000 136 7949.08 939.79 53909.12 88888.00 2018-05-16 15:40:34.000 136 7949.09 939.80 53909.15 88888.00 2018-05-16 15:40:35.000 136 7949.10 939.80 53909.19 88888.00 2018-05-16 15:40:36.000 136 7949.13 939.81 53909.23 88888.00 2018-05-16 15:40:37.000 136 7949.15 939.82 53909.27 88888.00 2018-05-16 15:40:38.000 136 7949.17 939.84 53909.32 88888.00 2018-05-16 15:40:39.000 136 7949.19 939.86 53909.38 88888.00 2018-05-16 15:40:40.000 136 7949.22 939.87 53909.43 88888.00 2018-05-16 15:40:41.000 136 7949.25 939.88 53909.47 88888.00 2018-05-16 15:40:42.000 136 7949.29 939.89 53909.52 88888.00 2018-05-16 15:40:43.000 136 7949.32 939.91 53909.57 88888.00 2018-05-16 15:40:44.000 136 7949.35 939.94 53909.62 88888.00 2018-05-16 15:40:45.000 136 7949.38 939.97 53909.67 88888.00 2018-05-16 15:40:46.000 136 7949.40 939.98 53909.71 88888.00 2018-05-16 15:40:47.000 136 7949.43 940.02 53909.73 88888.00 2018-05-16 15:40:48.000 136 7949.45 940.06 53909.76 88888.00 2018-05-16 15:40:49.000 136 7949.46 940.09 53909.80 88888.00 2018-05-16 15:40:50.000 136 7949.47 940.12 53909.83 88888.00 2018-05-16 15:40:51.000 136 7949.49 940.15 53909.87 88888.00 2018-05-16 15:40:52.000 136 7949.49 940.19 53909.90 88888.00 2018-05-16 15:40:53.000 136 7949.51 940.22 53909.92 88888.00 2018-05-16 15:40:54.000 136 7949.52 940.25 53909.95 88888.00 2018-05-16 15:40:55.000 136 7949.54 940.29 53910.00 88888.00 2018-05-16 15:40:56.000 136 7949.56 940.31 53910.05 88888.00 2018-05-16 15:40:57.000 136 7949.58 940.32 53910.09 88888.00 2018-05-16 15:40:58.000 136 7949.58 940.33 53910.12 88888.00 2018-05-16 15:40:59.000 136 7949.58 940.34 53910.14 88888.00 2018-05-16 15:41:00.000 136 7949.57 940.34 53910.17 88888.00 2018-05-16 15:41:01.000 136 7949.56 940.36 53910.20 88888.00 2018-05-16 15:41:02.000 136 7949.56 940.38 53910.21 88888.00 2018-05-16 15:41:03.000 136 7949.56 940.39 53910.24 88888.00 2018-05-16 15:41:04.000 136 7949.56 940.40 53910.28 88888.00 2018-05-16 15:41:05.000 136 7949.56 940.40 53910.31 88888.00 2018-05-16 15:41:06.000 136 7949.56 940.40 53910.34 88888.00 2018-05-16 15:41:07.000 136 7949.54 940.40 53910.36 88888.00 2018-05-16 15:41:08.000 136 7949.54 940.40 53910.39 88888.00 2018-05-16 15:41:09.000 136 7949.55 940.39 53910.41 88888.00 2018-05-16 15:41:10.000 136 7949.54 940.38 53910.45 88888.00 2018-05-16 15:41:11.000 136 7949.53 940.38 53910.47 88888.00 2018-05-16 15:41:12.000 136 7949.53 940.37 53910.50 88888.00 2018-05-16 15:41:13.000 136 7949.52 940.36 53910.53 88888.00 2018-05-16 15:41:14.000 136 7949.52 940.35 53910.58 88888.00 2018-05-16 15:41:15.000 136 7949.53 940.32 53910.61 88888.00 2018-05-16 15:41:16.000 136 7949.53 940.31 53910.62 88888.00 2018-05-16 15:41:17.000 136 7949.54 940.31 53910.65 88888.00 2018-05-16 15:41:18.000 136 7949.54 940.31 53910.69 88888.00 2018-05-16 15:41:19.000 136 7949.54 940.30 53910.72 88888.00 2018-05-16 15:41:20.000 136 7949.55 940.28 53910.77 88888.00 2018-05-16 15:41:21.000 136 7949.56 940.26 53910.82 88888.00 2018-05-16 15:41:22.000 136 7949.57 940.25 53910.84 88888.00 2018-05-16 15:41:23.000 136 7949.58 940.23 53910.86 88888.00 2018-05-16 15:41:24.000 136 7949.59 940.20 53910.91 88888.00 2018-05-16 15:41:25.000 136 7949.58 940.19 53910.95 88888.00 2018-05-16 15:41:26.000 136 7949.57 940.18 53910.96 88888.00 2018-05-16 15:41:27.000 136 7949.59 940.17 53911.00 88888.00 2018-05-16 15:41:28.000 136 7949.61 940.15 53911.03 88888.00 2018-05-16 15:41:29.000 136 7949.63 940.12 53911.05 88888.00 2018-05-16 15:41:30.000 136 7949.63 940.11 53911.07 88888.00 2018-05-16 15:41:31.000 136 7949.62 940.09 53911.11 88888.00 2018-05-16 15:41:32.000 136 7949.60 940.07 53911.13 88888.00 2018-05-16 15:41:33.000 136 7949.60 940.05 53911.14 88888.00 2018-05-16 15:41:34.000 136 7949.62 940.02 53911.18 88888.00 2018-05-16 15:41:35.000 136 7949.63 940.00 53911.23 88888.00 2018-05-16 15:41:36.000 136 7949.64 939.97 53911.26 88888.00 2018-05-16 15:41:37.000 136 7949.65 939.95 53911.28 88888.00 2018-05-16 15:41:38.000 136 7949.66 939.92 53911.31 88888.00 2018-05-16 15:41:39.000 136 7949.67 939.88 53911.35 88888.00 2018-05-16 15:41:40.000 136 7949.68 939.85 53911.38 88888.00 2018-05-16 15:41:41.000 136 7949.70 939.82 53911.41 88888.00 2018-05-16 15:41:42.000 136 7949.71 939.79 53911.46 88888.00 2018-05-16 15:41:43.000 136 7949.74 939.77 53911.50 88888.00 2018-05-16 15:41:44.000 136 7949.77 939.74 53911.53 88888.00 2018-05-16 15:41:45.000 136 7949.80 939.72 53911.56 88888.00 2018-05-16 15:41:46.000 136 7949.81 939.71 53911.60 88888.00 2018-05-16 15:41:47.000 136 7949.83 939.69 53911.62 88888.00 2018-05-16 15:41:48.000 136 7949.84 939.67 53911.64 88888.00 2018-05-16 15:41:49.000 136 7949.85 939.65 53911.67 88888.00 2018-05-16 15:41:50.000 136 7949.86 939.62 53911.69 88888.00 2018-05-16 15:41:51.000 136 7949.86 939.61 53911.72 88888.00 2018-05-16 15:41:52.000 136 7949.89 939.61 53911.75 88888.00 2018-05-16 15:41:53.000 136 7949.93 939.60 53911.78 88888.00 2018-05-16 15:41:54.000 136 7949.95 939.58 53911.82 88888.00 2018-05-16 15:41:55.000 136 7949.98 939.56 53911.86 88888.00 2018-05-16 15:41:56.000 136 7950.01 939.54 53911.89 88888.00 2018-05-16 15:41:57.000 136 7950.04 939.53 53911.93 88888.00 2018-05-16 15:41:58.000 136 7950.05 939.52 53911.96 88888.00 2018-05-16 15:41:59.000 136 7950.08 939.51 53912.00 88888.00 2018-05-16 15:42:00.000 136 7950.12 939.49 53912.05 88888.00 2018-05-16 15:42:01.000 136 7950.16 939.47 53912.09 88888.00 2018-05-16 15:42:02.000 136 7950.20 939.47 53912.12 88888.00 2018-05-16 15:42:03.000 136 7950.23 939.47 53912.16 88888.00 2018-05-16 15:42:04.000 136 7950.25 939.45 53912.18 88888.00 2018-05-16 15:42:05.000 136 7950.26 939.45 53912.21 88888.00 2018-05-16 15:42:06.000 136 7950.27 939.46 53912.23 88888.00 2018-05-16 15:42:07.000 136 7950.29 939.47 53912.25 88888.00 2018-05-16 15:42:08.000 136 7950.31 939.49 53912.25 88888.00 2018-05-16 15:42:09.000 136 7950.30 939.50 53912.25 88888.00 2018-05-16 15:42:10.000 136 7950.29 939.50 53912.25 88888.00 2018-05-16 15:42:11.000 136 7950.28 939.51 53912.25 88888.00 2018-05-16 15:42:12.000 136 7950.29 939.52 53912.27 88888.00 2018-05-16 15:42:13.000 136 7950.29 939.51 53912.30 88888.00 2018-05-16 15:42:14.000 136 7950.30 939.50 53912.30 88888.00 2018-05-16 15:42:15.000 136 7950.32 939.51 53912.31 88888.00 2018-05-16 15:42:16.000 136 7950.32 939.52 53912.33 88888.00 2018-05-16 15:42:17.000 136 7950.31 939.53 53912.34 88888.00 2018-05-16 15:42:18.000 136 7950.31 939.54 53912.35 88888.00 2018-05-16 15:42:19.000 136 7950.32 939.55 53912.37 88888.00 2018-05-16 15:42:20.000 136 7950.34 939.56 53912.40 88888.00 2018-05-16 15:42:21.000 136 7950.35 939.56 53912.43 88888.00 2018-05-16 15:42:22.000 136 7950.38 939.56 53912.46 88888.00 2018-05-16 15:42:23.000 136 7950.41 939.58 53912.50 88888.00 2018-05-16 15:42:24.000 136 7950.42 939.60 53912.52 88888.00 2018-05-16 15:42:25.000 136 7950.44 939.62 53912.54 88888.00 2018-05-16 15:42:26.000 136 7950.45 939.64 53912.56 88888.00 2018-05-16 15:42:27.000 136 7950.47 939.67 53912.58 88888.00 2018-05-16 15:42:28.000 136 7950.49 939.67 53912.59 88888.00 2018-05-16 15:42:29.000 136 7950.49 939.68 53912.60 88888.00 2018-05-16 15:42:30.000 136 7950.50 939.71 53912.62 88888.00 2018-05-16 15:42:31.000 136 7950.52 939.72 53912.64 88888.00 2018-05-16 15:42:32.000 136 7950.53 939.73 53912.63 88888.00 2018-05-16 15:42:33.000 136 7950.54 939.74 53912.64 88888.00 2018-05-16 15:42:34.000 136 7950.54 939.75 53912.67 88888.00 2018-05-16 15:42:35.000 136 7950.54 939.77 53912.69 88888.00 2018-05-16 15:42:36.000 136 7950.57 939.80 53912.71 88888.00 2018-05-16 15:42:37.000 136 7950.58 939.82 53912.72 88888.00 2018-05-16 15:42:38.000 136 7950.57 939.84 53912.72 88888.00 2018-05-16 15:42:39.000 136 7950.58 939.87 53912.72 88888.00 2018-05-16 15:42:40.000 136 7950.60 939.90 53912.75 88888.00 2018-05-16 15:42:41.000 136 7950.61 939.94 53912.77 88888.00 2018-05-16 15:42:42.000 136 7950.62 939.97 53912.79 88888.00 2018-05-16 15:42:43.000 136 7950.63 939.99 53912.82 88888.00 2018-05-16 15:42:44.000 136 7950.65 940.01 53912.85 88888.00 2018-05-16 15:42:45.000 136 7950.66 940.02 53912.87 88888.00 2018-05-16 15:42:46.000 136 7950.67 940.04 53912.89 88888.00 2018-05-16 15:42:47.000 136 7950.68 940.07 53912.92 88888.00 2018-05-16 15:42:48.000 136 7950.70 940.09 53912.93 88888.00 2018-05-16 15:42:49.000 136 7950.72 940.11 53912.95 88888.00 2018-05-16 15:42:50.000 136 7950.76 940.14 53912.97 88888.00 2018-05-16 15:42:51.000 136 7950.78 940.17 53913.00 88888.00 2018-05-16 15:42:52.000 136 7950.80 940.20 53913.02 88888.00 2018-05-16 15:42:53.000 136 7950.82 940.23 53913.05 88888.00 2018-05-16 15:42:54.000 136 7950.83 940.26 53913.07 88888.00 2018-05-16 15:42:55.000 136 7950.85 940.28 53913.10 88888.00 2018-05-16 15:42:56.000 136 7950.88 940.31 53913.13 88888.00 2018-05-16 15:42:57.000 136 7950.90 940.33 53913.16 88888.00 2018-05-16 15:42:58.000 136 7950.92 940.34 53913.20 88888.00 2018-05-16 15:42:59.000 136 7950.94 940.37 53913.22 88888.00 2018-05-16 15:43:00.000 136 7950.95 940.39 53913.26 88888.00 2018-05-16 15:43:01.000 136 7950.96 940.41 53913.29 88888.00 2018-05-16 15:43:02.000 136 7950.96 940.45 53913.30 88888.00 2018-05-16 15:43:03.000 136 7950.96 940.50 53913.31 88888.00 2018-05-16 15:43:04.000 136 7950.96 940.52 53913.33 88888.00 2018-05-16 15:43:05.000 136 7950.97 940.53 53913.35 88888.00 2018-05-16 15:43:06.000 136 7950.97 940.56 53913.38 88888.00 2018-05-16 15:43:07.000 136 7950.95 940.58 53913.39 88888.00 2018-05-16 15:43:08.000 136 7950.94 940.60 53913.41 88888.00 2018-05-16 15:43:09.000 136 7950.95 940.63 53913.44 88888.00 2018-05-16 15:43:10.000 136 7950.95 940.65 53913.46 88888.00 2018-05-16 15:43:11.000 136 7950.94 940.66 53913.47 88888.00 2018-05-16 15:43:12.000 136 7950.95 940.68 53913.49 88888.00 2018-05-16 15:43:13.000 136 7950.96 940.71 53913.53 88888.00 2018-05-16 15:43:14.000 136 7950.96 940.72 53913.55 88888.00 2018-05-16 15:43:15.000 136 7950.97 940.74 53913.59 88888.00 2018-05-16 15:43:16.000 136 7950.99 940.77 53913.62 88888.00 2018-05-16 15:43:17.000 136 7950.98 940.78 53913.64 88888.00 2018-05-16 15:43:18.000 136 7950.99 940.78 53913.67 88888.00 2018-05-16 15:43:19.000 136 7951.01 940.79 53913.70 88888.00 2018-05-16 15:43:20.000 136 7951.02 940.80 53913.73 88888.00 2018-05-16 15:43:21.000 136 7951.01 940.82 53913.75 88888.00 2018-05-16 15:43:22.000 136 7951.03 940.83 53913.78 88888.00 2018-05-16 15:43:23.000 136 7951.03 940.83 53913.80 88888.00 2018-05-16 15:43:24.000 136 7951.02 940.85 53913.80 88888.00 2018-05-16 15:43:25.000 136 7951.03 940.88 53913.82 88888.00 2018-05-16 15:43:26.000 136 7951.04 940.88 53913.88 88888.00 2018-05-16 15:43:27.000 136 7951.04 940.88 53913.91 88888.00 2018-05-16 15:43:28.000 136 7951.05 940.88 53913.94 88888.00 2018-05-16 15:43:29.000 136 7951.07 940.86 53913.98 88888.00 2018-05-16 15:43:30.000 136 7951.07 940.86 53914.00 88888.00 2018-05-16 15:43:31.000 136 7951.06 940.88 53914.01 88888.00 2018-05-16 15:43:32.000 136 7951.07 940.90 53914.03 88888.00 2018-05-16 15:43:33.000 136 7951.08 940.91 53914.05 88888.00 2018-05-16 15:43:34.000 136 7951.07 940.93 53914.05 88888.00 2018-05-16 15:43:35.000 136 7951.06 940.95 53914.07 88888.00 2018-05-16 15:43:36.000 136 7951.05 940.94 53914.08 88888.00 2018-05-16 15:43:37.000 136 7951.03 940.93 53914.09 88888.00 2018-05-16 15:43:38.000 136 7951.01 940.94 53914.10 88888.00 2018-05-16 15:43:39.000 136 7951.00 940.95 53914.11 88888.00 2018-05-16 15:43:40.000 136 7950.99 940.96 53914.11 88888.00 2018-05-16 15:43:41.000 136 7950.97 940.98 53914.12 88888.00 2018-05-16 15:43:42.000 136 7950.95 940.97 53914.13 88888.00 2018-05-16 15:43:43.000 136 7950.94 940.96 53914.14 88888.00 2018-05-16 15:43:44.000 136 7950.93 940.96 53914.16 88888.00 2018-05-16 15:43:45.000 136 7950.90 940.94 53914.19 88888.00 2018-05-16 15:43:46.000 136 7950.87 940.91 53914.20 88888.00 2018-05-16 15:43:47.000 136 7950.84 940.89 53914.19 88888.00 2018-05-16 15:43:48.000 136 7950.83 940.88 53914.19 88888.00 2018-05-16 15:43:49.000 136 7950.82 940.86 53914.20 88888.00 2018-05-16 15:43:50.000 136 7950.80 940.86 53914.20 88888.00 2018-05-16 15:43:51.000 136 7950.77 940.86 53914.20 88888.00 2018-05-16 15:43:52.000 136 7950.76 940.86 53914.20 88888.00 2018-05-16 15:43:53.000 136 7950.75 940.84 53914.19 88888.00 2018-05-16 15:43:54.000 136 7950.72 940.84 53914.20 88888.00 2018-05-16 15:43:55.000 136 7950.69 940.84 53914.21 88888.00 2018-05-16 15:43:56.000 136 7950.68 940.84 53914.21 88888.00 2018-05-16 15:43:57.000 136 7950.69 940.84 53914.22 88888.00 2018-05-16 15:43:58.000 136 7950.71 940.84 53914.23 88888.00 2018-05-16 15:43:59.000 136 7950.71 940.84 53914.25 88888.00 2018-05-16 15:44:00.000 136 7950.72 940.82 53914.28 88888.00 2018-05-16 15:44:01.000 136 7950.75 940.81 53914.31 88888.00 2018-05-16 15:44:02.000 136 7950.77 940.82 53914.34 88888.00 2018-05-16 15:44:03.000 136 7950.79 940.82 53914.37 88888.00 2018-05-16 15:44:04.000 136 7950.81 940.81 53914.39 88888.00 2018-05-16 15:44:05.000 136 7950.83 940.79 53914.41 88888.00 2018-05-16 15:44:06.000 136 7950.85 940.78 53914.43 88888.00 2018-05-16 15:44:07.000 136 7950.87 940.78 53914.45 88888.00 2018-05-16 15:44:08.000 136 7950.87 940.77 53914.48 88888.00 2018-05-16 15:44:09.000 136 7950.88 940.75 53914.49 88888.00 2018-05-16 15:44:10.000 136 7950.90 940.74 53914.50 88888.00 2018-05-16 15:44:11.000 136 7950.89 940.73 53914.50 88888.00 2018-05-16 15:44:12.000 136 7950.91 940.72 53914.52 88888.00 2018-05-16 15:44:13.000 136 7950.94 940.72 53914.54 88888.00 2018-05-16 15:44:14.000 136 7950.95 940.72 53914.55 88888.00 2018-05-16 15:44:15.000 136 7950.95 940.72 53914.56 88888.00 2018-05-16 15:44:16.000 136 7950.97 940.72 53914.57 88888.00 2018-05-16 15:44:17.000 136 7951.00 940.73 53914.59 88888.00 2018-05-16 15:44:18.000 136 7951.02 940.72 53914.63 88888.00 2018-05-16 15:44:19.000 136 7951.05 940.71 53914.66 88888.00 2018-05-16 15:44:20.000 136 7951.08 940.69 53914.68 88888.00 2018-05-16 15:44:21.000 136 7951.11 940.68 53914.71 88888.00 2018-05-16 15:44:22.000 136 7951.14 940.69 53914.73 88888.00 2018-05-16 15:44:23.000 136 7951.17 940.69 53914.75 88888.00 2018-05-16 15:44:24.000 136 7951.20 940.68 53914.77 88888.00 2018-05-16 15:44:25.000 136 7951.23 940.66 53914.79 88888.00 2018-05-16 15:44:26.000 136 7951.24 940.65 53914.80 88888.00 2018-05-16 15:44:27.000 136 7951.23 940.65 53914.81 88888.00 2018-05-16 15:44:28.000 136 7951.26 940.64 53914.84 88888.00 2018-05-16 15:44:29.000 136 7951.28 940.61 53914.86 88888.00 2018-05-16 15:44:30.000 136 7951.29 940.59 53914.86 88888.00 2018-05-16 15:44:31.000 136 7951.31 940.58 53914.87 88888.00 2018-05-16 15:44:32.000 136 7951.33 940.56 53914.88 88888.00 2018-05-16 15:44:33.000 136 7951.34 940.53 53914.89 88888.00 2018-05-16 15:44:34.000 136 7951.35 940.51 53914.91 88888.00 2018-05-16 15:44:35.000 136 7951.36 940.49 53914.92 88888.00 2018-05-16 15:44:36.000 136 7951.37 940.47 53914.93 88888.00 2018-05-16 15:44:37.000 136 7951.38 940.45 53914.95 88888.00 2018-05-16 15:44:38.000 136 7951.40 940.42 53914.95 88888.00 2018-05-16 15:44:39.000 136 7951.41 940.40 53914.97 88888.00 2018-05-16 15:44:40.000 136 7951.42 940.38 53915.00 88888.00 2018-05-16 15:44:41.000 136 7951.43 940.35 53915.02 88888.00 2018-05-16 15:44:42.000 136 7951.44 940.32 53915.01 88888.00 2018-05-16 15:44:43.000 136 7951.43 940.28 53915.02 88888.00 2018-05-16 15:44:44.000 136 7951.43 940.27 53915.04 88888.00 2018-05-16 15:44:45.000 136 7951.42 940.26 53915.04 88888.00 2018-05-16 15:44:46.000 136 7951.42 940.24 53915.04 88888.00 2018-05-16 15:44:47.000 136 7951.40 940.23 53915.05 88888.00 2018-05-16 15:44:48.000 136 7951.39 940.21 53915.06 88888.00 2018-05-16 15:44:49.000 136 7951.39 940.17 53915.06 88888.00 2018-05-16 15:44:50.000 136 7951.38 940.14 53915.05 88888.00 2018-05-16 15:44:51.000 136 7951.35 940.13 53915.04 88888.00 2018-05-16 15:44:52.000 136 7951.32 940.11 53915.03 88888.00 2018-05-16 15:44:53.000 136 7951.28 940.09 53915.02 88888.00 2018-05-16 15:44:54.000 136 7951.24 940.08 53915.02 88888.00 2018-05-16 15:44:55.000 136 7951.23 940.08 53915.02 88888.00 2018-05-16 15:44:56.000 136 7951.21 940.06 53915.01 88888.00 2018-05-16 15:44:57.000 136 7951.18 940.04 53915.02 88888.00 2018-05-16 15:44:58.000 136 7951.17 940.02 53915.04 88888.00 2018-05-16 15:44:59.000 136 7951.16 940.00 53915.05 88888.00 2018-05-16 15:45:00.000 136 7951.14 939.97 53915.06 88888.00 2018-05-16 15:45:01.000 136 7951.11 939.95 53915.07 88888.00 2018-05-16 15:45:02.000 136 7951.10 939.94 53915.09 88888.00 2018-05-16 15:45:03.000 136 7951.11 939.92 53915.10 88888.00 2018-05-16 15:45:04.000 136 7951.10 939.91 53915.11 88888.00 2018-05-16 15:45:05.000 136 7951.10 939.90 53915.13 88888.00 2018-05-16 15:45:06.000 136 7951.10 939.88 53915.14 88888.00 2018-05-16 15:45:07.000 136 7951.09 939.87 53915.16 88888.00 2018-05-16 15:45:08.000 136 7951.07 939.88 53915.16 88888.00 2018-05-16 15:45:09.000 136 7951.06 939.89 53915.17 88888.00 2018-05-16 15:45:10.000 136 7951.06 939.88 53915.18 88888.00 2018-05-16 15:45:11.000 136 7951.05 939.88 53915.19 88888.00 2018-05-16 15:45:12.000 136 7951.05 939.89 53915.20 88888.00 2018-05-16 15:45:13.000 136 7951.05 939.89 53915.21 88888.00 2018-05-16 15:45:14.000 136 7951.04 939.89 53915.22 88888.00 2018-05-16 15:45:15.000 136 7951.04 939.89 53915.22 88888.00 2018-05-16 15:45:16.000 136 7951.04 939.90 53915.23 88888.00 2018-05-16 15:45:17.000 136 7951.02 939.91 53915.23 88888.00 2018-05-16 15:45:18.000 136 7951.00 939.92 53915.23 88888.00 2018-05-16 15:45:19.000 136 7950.97 939.93 53915.23 88888.00 2018-05-16 15:45:20.000 136 7950.93 939.92 53915.22 88888.00 2018-05-16 15:45:21.000 136 7950.89 939.91 53915.21 88888.00 2018-05-16 15:45:22.000 136 7950.86 939.90 53915.20 88888.00 2018-05-16 15:45:23.000 136 7950.82 939.90 53915.19 88888.00 2018-05-16 15:45:24.000 136 7950.79 939.89 53915.17 88888.00 2018-05-16 15:45:25.000 136 7950.77 939.88 53915.14 88888.00 2018-05-16 15:45:26.000 136 7950.73 939.86 53915.13 88888.00 2018-05-16 15:45:27.000 136 7950.68 939.87 53915.12 88888.00 2018-05-16 15:45:28.000 136 7950.62 939.90 53915.11 88888.00 2018-05-16 15:45:29.000 136 7950.58 939.93 53915.09 88888.00 2018-05-16 15:45:30.000 136 7950.55 939.94 53915.07 88888.00 2018-05-16 15:45:31.000 136 7950.50 939.96 53915.04 88888.00 2018-05-16 15:45:32.000 136 7950.43 939.97 53915.01 88888.00 2018-05-16 15:45:33.000 136 7950.38 939.98 53915.00 88888.00 2018-05-16 15:45:34.000 136 7950.32 940.02 53914.98 88888.00 2018-05-16 15:45:35.000 136 7950.26 940.07 53914.95 88888.00 2018-05-16 15:45:36.000 136 7950.23 940.13 53914.91 88888.00 2018-05-16 15:45:37.000 136 7950.19 940.19 53914.88 88888.00 2018-05-16 15:45:38.000 136 7950.14 940.24 53914.85 88888.00 2018-05-16 15:45:39.000 136 7950.10 940.29 53914.82 88888.00 2018-05-16 15:45:40.000 136 7950.05 940.35 53914.81 88888.00 2018-05-16 15:45:41.000 136 7949.99 940.41 53914.79 88888.00 2018-05-16 15:45:42.000 136 7949.95 940.47 53914.77 88888.00 2018-05-16 15:45:43.000 136 7949.91 940.52 53914.75 88888.00 2018-05-16 15:45:44.000 136 7949.86 940.55 53914.73 88888.00 2018-05-16 15:45:45.000 136 7949.81 940.59 53914.72 88888.00 2018-05-16 15:45:46.000 136 7949.77 940.63 53914.71 88888.00 2018-05-16 15:45:47.000 136 7949.73 940.66 53914.71 88888.00 2018-05-16 15:45:48.000 136 7949.69 940.68 53914.69 88888.00 2018-05-16 15:45:49.000 136 7949.65 940.69 53914.68 88888.00 2018-05-16 15:45:50.000 136 7949.62 940.72 53914.69 88888.00 2018-05-16 15:45:51.000 136 7949.59 940.74 53914.68 88888.00 2018-05-16 15:45:52.000 136 7949.56 940.75 53914.68 88888.00 2018-05-16 15:45:53.000 136 7949.56 940.78 53914.68 88888.00 2018-05-16 15:45:54.000 136 7949.56 940.84 53914.68 88888.00 2018-05-16 15:45:55.000 136 7949.57 940.90 53914.68 88888.00 2018-05-16 15:45:56.000 136 7949.56 940.96 53914.67 88888.00 2018-05-16 15:45:57.000 136 7949.54 941.01 53914.65 88888.00 2018-05-16 15:45:58.000 136 7949.52 941.05 53914.64 88888.00 2018-05-16 15:45:59.000 136 7949.50 941.10 53914.62 88888.00 2018-05-16 15:46:00.000 136 7949.49 941.14 53914.61 88888.00 2018-05-16 15:46:01.000 136 7949.46 941.19 53914.59 88888.00 2018-05-16 15:46:02.000 136 7949.43 941.23 53914.57 88888.00 2018-05-16 15:46:03.000 136 7949.39 941.26 53914.55 88888.00 2018-05-16 15:46:04.000 136 7949.37 941.30 53914.54 88888.00 2018-05-16 15:46:05.000 136 7949.36 941.35 53914.52 88888.00 2018-05-16 15:46:06.000 136 7949.35 941.38 53914.52 88888.00 2018-05-16 15:46:07.000 136 7949.34 941.42 53914.50 88888.00 2018-05-16 15:46:08.000 136 7949.33 941.46 53914.49 88888.00 2018-05-16 15:46:09.000 136 7949.33 941.50 53914.49 88888.00 2018-05-16 15:46:10.000 136 7949.33 941.51 53914.50 88888.00 2018-05-16 15:46:11.000 136 7949.33 941.51 53914.50 88888.00 2018-05-16 15:46:12.000 136 7949.34 941.54 53914.49 88888.00 2018-05-16 15:46:13.000 136 7949.33 941.57 53914.49 88888.00 2018-05-16 15:46:14.000 136 7949.33 941.60 53914.48 88888.00 2018-05-16 15:46:15.000 136 7949.34 941.62 53914.46 88888.00 2018-05-16 15:46:16.000 136 7949.33 941.66 53914.46 88888.00 2018-05-16 15:46:17.000 136 7949.32 941.69 53914.46 88888.00 2018-05-16 15:46:18.000 136 7949.32 941.71 53914.45 88888.00 2018-05-16 15:46:19.000 136 7949.30 941.74 53914.43 88888.00 2018-05-16 15:46:20.000 136 7949.28 941.78 53914.40 88888.00 2018-05-16 15:46:21.000 136 7949.25 941.81 53914.38 88888.00 2018-05-16 15:46:22.000 136 7949.22 941.83 53914.35 88888.00 2018-05-16 15:46:23.000 136 7949.19 941.87 53914.31 88888.00 2018-05-16 15:46:24.000 136 7949.17 941.90 53914.28 88888.00 2018-05-16 15:46:25.000 136 7949.13 941.94 53914.24 88888.00 2018-05-16 15:46:26.000 136 7949.08 941.98 53914.21 88888.00 2018-05-16 15:46:27.000 136 7949.05 942.00 53914.18 88888.00 2018-05-16 15:46:28.000 136 7949.02 942.02 53914.14 88888.00 2018-05-16 15:46:29.000 136 7949.00 942.05 53914.12 88888.00 2018-05-16 15:46:30.000 136 7948.98 942.08 53914.09 88888.00 2018-05-16 15:46:31.000 136 7948.95 942.13 53914.07 88888.00 2018-05-16 15:46:32.000 136 7948.94 942.17 53914.05 88888.00 2018-05-16 15:46:33.000 136 7948.94 942.20 53914.04 88888.00 2018-05-16 15:46:34.000 136 7948.92 942.24 53914.03 88888.00 2018-05-16 15:46:35.000 136 7948.91 942.28 53914.03 88888.00 2018-05-16 15:46:36.000 136 7948.91 942.33 53914.03 88888.00 2018-05-16 15:46:37.000 136 7948.93 942.38 53914.03 88888.00 2018-05-16 15:46:38.000 136 7948.93 942.42 53914.04 88888.00 2018-05-16 15:46:39.000 136 7948.93 942.47 53914.03 88888.00 2018-05-16 15:46:40.000 136 7948.95 942.50 53914.04 88888.00 2018-05-16 15:46:41.000 136 7948.97 942.53 53914.05 88888.00 2018-05-16 15:46:42.000 136 7948.99 942.56 53914.06 88888.00 2018-05-16 15:46:43.000 136 7949.00 942.59 53914.06 88888.00 2018-05-16 15:46:44.000 136 7949.02 942.60 53914.07 88888.00 2018-05-16 15:46:45.000 136 7949.05 942.63 53914.09 88888.00 2018-05-16 15:46:46.000 136 7949.08 942.67 53914.11 88888.00 2018-05-16 15:46:47.000 136 7949.10 942.68 53914.12 88888.00 2018-05-16 15:46:48.000 136 7949.12 942.67 53914.12 88888.00 2018-05-16 15:46:49.000 136 7949.15 942.68 53914.13 88888.00 2018-05-16 15:46:50.000 136 7949.17 942.69 53914.15 88888.00 2018-05-16 15:46:51.000 136 7949.21 942.68 53914.16 88888.00 2018-05-16 15:46:52.000 136 7949.24 942.68 53914.17 88888.00 2018-05-16 15:46:53.000 136 7949.27 942.68 53914.20 88888.00 2018-05-16 15:46:54.000 136 7949.29 942.66 53914.21 88888.00 2018-05-16 15:46:55.000 136 7949.31 942.64 53914.21 88888.00 2018-05-16 15:46:56.000 136 7949.34 942.63 53914.23 88888.00 2018-05-16 15:46:57.000 136 7949.38 942.63 53914.24 88888.00 2018-05-16 15:46:58.000 136 7949.41 942.63 53914.24 88888.00 2018-05-16 15:46:59.000 136 7949.44 942.63 53914.25 88888.00 2018-05-16 15:47:00.000 136 7949.46 942.65 53914.25 88888.00 2018-05-16 15:47:01.000 136 7949.47 942.66 53914.25 88888.00 2018-05-16 15:47:02.000 136 7949.49 942.68 53914.26 88888.00 2018-05-16 15:47:03.000 136 7949.51 942.70 53914.27 88888.00 2018-05-16 15:47:04.000 136 7949.54 942.69 53914.28 88888.00 2018-05-16 15:47:05.000 136 7949.56 942.69 53914.29 88888.00 2018-05-16 15:47:06.000 136 7949.58 942.71 53914.29 88888.00 2018-05-16 15:47:07.000 136 7949.60 942.71 53914.29 88888.00 2018-05-16 15:47:08.000 136 7949.62 942.72 53914.30 88888.00 2018-05-16 15:47:09.000 136 7949.64 942.74 53914.30 88888.00 2018-05-16 15:47:10.000 136 7949.68 942.76 53914.32 88888.00 2018-05-16 15:47:11.000 136 7949.71 942.77 53914.33 88888.00 2018-05-16 15:47:12.000 136 7949.72 942.78 53914.33 88888.00 2018-05-16 15:47:13.000 136 7949.72 942.80 53914.32 88888.00 2018-05-16 15:47:14.000 136 7949.74 942.81 53914.32 88888.00 2018-05-16 15:47:15.000 136 7949.77 942.84 53914.32 88888.00 2018-05-16 15:47:16.000 136 7949.79 942.87 53914.32 88888.00 2018-05-16 15:47:17.000 136 7949.82 942.90 53914.33 88888.00 2018-05-16 15:47:18.000 136 7949.86 942.92 53914.35 88888.00 2018-05-16 15:47:19.000 136 7949.90 942.93 53914.37 88888.00 2018-05-16 15:47:20.000 136 7949.93 942.96 53914.39 88888.00 2018-05-16 15:47:21.000 136 7949.98 943.01 53914.41 88888.00 2018-05-16 15:47:22.000 136 7950.03 943.03 53914.42 88888.00 2018-05-16 15:47:23.000 136 7950.08 943.04 53914.44 88888.00 2018-05-16 15:47:24.000 136 7950.12 943.07 53914.46 88888.00 2018-05-16 15:47:25.000 136 7950.16 943.11 53914.49 88888.00 2018-05-16 15:47:26.000 136 7950.22 943.13 53914.52 88888.00 2018-05-16 15:47:27.000 136 7950.26 943.13 53914.54 88888.00 2018-05-16 15:47:28.000 136 7950.30 943.14 53914.56 88888.00 2018-05-16 15:47:29.000 136 7950.35 943.16 53914.58 88888.00 2018-05-16 15:47:30.000 136 7950.40 943.17 53914.61 88888.00 2018-05-16 15:47:31.000 136 7950.43 943.19 53914.62 88888.00 2018-05-16 15:47:32.000 136 7950.45 943.21 53914.64 88888.00 2018-05-16 15:47:33.000 136 7950.49 943.21 53914.65 88888.00 2018-05-16 15:47:34.000 136 7950.52 943.21 53914.65 88888.00 2018-05-16 15:47:35.000 136 7950.56 943.22 53914.66 88888.00 2018-05-16 15:47:36.000 136 7950.60 943.23 53914.68 88888.00 2018-05-16 15:47:37.000 136 7950.64 943.25 53914.70 88888.00 2018-05-16 15:47:38.000 136 7950.67 943.26 53914.70 88888.00 2018-05-16 15:47:39.000 136 7950.69 943.28 53914.71 88888.00 2018-05-16 15:47:40.000 136 7950.71 943.30 53914.71 88888.00 2018-05-16 15:47:41.000 136 7950.74 943.32 53914.71 88888.00 2018-05-16 15:47:42.000 136 7950.77 943.34 53914.71 88888.00 2018-05-16 15:47:43.000 136 7950.80 943.38 53914.72 88888.00 2018-05-16 15:47:44.000 136 7950.83 943.43 53914.74 88888.00 2018-05-16 15:47:45.000 136 7950.86 943.46 53914.76 88888.00 2018-05-16 15:47:46.000 136 7950.90 943.49 53914.77 88888.00 2018-05-16 15:47:47.000 136 7950.95 943.54 53914.77 88888.00 2018-05-16 15:47:48.000 136 7950.98 943.61 53914.76 88888.00 2018-05-16 15:47:49.000 136 7951.00 943.67 53914.76 88888.00 2018-05-16 15:47:50.000 136 7951.06 943.73 53914.77 88888.00 2018-05-16 15:47:51.000 136 7951.11 943.78 53914.79 88888.00 2018-05-16 15:47:52.000 136 7951.15 943.84 53914.81 88888.00 2018-05-16 15:47:53.000 136 7951.18 943.89 53914.83 88888.00 2018-05-16 15:47:54.000 136 7951.22 943.94 53914.84 88888.00 2018-05-16 15:47:55.000 136 7951.25 943.98 53914.84 88888.00 2018-05-16 15:47:56.000 136 7951.28 944.02 53914.84 88888.00 2018-05-16 15:47:57.000 136 7951.31 944.07 53914.86 88888.00 2018-05-16 15:47:58.000 136 7951.34 944.11 53914.87 88888.00 2018-05-16 15:47:59.000 136 7951.38 944.14 53914.89 88888.00 2018-05-16 15:48:00.000 136 7951.42 944.18 53914.89 88888.00 2018-05-16 15:48:01.000 136 7951.43 944.19 53914.89 88888.00 2018-05-16 15:48:02.000 136 7951.44 944.20 53914.91 88888.00 2018-05-16 15:48:03.000 136 7951.46 944.24 53914.91 88888.00 2018-05-16 15:48:04.000 136 7951.48 944.27 53914.91 88888.00 2018-05-16 15:48:05.000 136 7951.51 944.27 53914.92 88888.00 2018-05-16 15:48:06.000 136 7951.53 944.27 53914.92 88888.00 2018-05-16 15:48:07.000 136 7951.54 944.29 53914.92 88888.00 2018-05-16 15:48:08.000 136 7951.54 944.31 53914.92 88888.00 2018-05-16 15:48:09.000 136 7951.55 944.32 53914.91 88888.00 2018-05-16 15:48:10.000 136 7951.56 944.33 53914.90 88888.00 2018-05-16 15:48:11.000 136 7951.56 944.35 53914.89 88888.00 2018-05-16 15:48:12.000 136 7951.57 944.37 53914.89 88888.00 2018-05-16 15:48:13.000 136 7951.60 944.37 53914.91 88888.00 2018-05-16 15:48:14.000 136 7951.63 944.38 53914.92 88888.00 2018-05-16 15:48:15.000 136 7951.65 944.40 53914.92 88888.00 2018-05-16 15:48:16.000 136 7951.67 944.43 53914.93 88888.00 2018-05-16 15:48:17.000 136 7951.70 944.47 53914.95 88888.00 2018-05-16 15:48:18.000 136 7951.73 944.50 53914.95 88888.00 2018-05-16 15:48:19.000 136 7951.75 944.51 53914.96 88888.00 2018-05-16 15:48:20.000 136 7951.76 944.52 53914.97 88888.00 2018-05-16 15:48:21.000 136 7951.78 944.56 53915.00 88888.00 2018-05-16 15:48:22.000 136 7951.82 944.59 53915.04 88888.00 2018-05-16 15:48:23.000 136 7951.89 944.61 53915.07 88888.00 2018-05-16 15:48:24.000 136 7951.95 944.62 53915.09 88888.00 2018-05-16 15:48:25.000 136 7952.00 944.63 53915.12 88888.00 2018-05-16 15:48:26.000 136 7952.05 944.64 53915.15 88888.00 2018-05-16 15:48:27.000 136 7952.10 944.62 53915.18 88888.00 2018-05-16 15:48:28.000 136 7952.14 944.60 53915.21 88888.00 2018-05-16 15:48:29.000 136 7952.19 944.60 53915.22 88888.00 2018-05-16 15:48:30.000 136 7952.23 944.60 53915.25 88888.00 2018-05-16 15:48:31.000 136 7952.28 944.61 53915.29 88888.00 2018-05-16 15:48:32.000 136 7952.34 944.63 53915.30 88888.00 2018-05-16 15:48:33.000 136 7952.39 944.63 53915.31 88888.00 2018-05-16 15:48:34.000 136 7952.44 944.63 53915.34 88888.00 2018-05-16 15:48:35.000 136 7952.49 944.63 53915.36 88888.00 2018-05-16 15:48:36.000 136 7952.54 944.63 53915.37 88888.00 2018-05-16 15:48:37.000 136 7952.58 944.63 53915.38 88888.00 2018-05-16 15:48:38.000 136 7952.63 944.64 53915.39 88888.00 2018-05-16 15:48:39.000 136 7952.67 944.66 53915.40 88888.00 2018-05-16 15:48:40.000 136 7952.72 944.69 53915.40 88888.00 2018-05-16 15:48:41.000 136 7952.76 944.73 53915.41 88888.00 2018-05-16 15:48:42.000 136 7952.80 944.76 53915.41 88888.00 2018-05-16 15:48:43.000 136 7952.82 944.76 53915.41 88888.00 2018-05-16 15:48:44.000 136 7952.84 944.79 53915.40 88888.00 2018-05-16 15:48:45.000 136 7952.88 944.82 53915.40 88888.00 2018-05-16 15:48:46.000 136 7952.92 944.84 53915.40 88888.00 2018-05-16 15:48:47.000 136 7952.94 944.86 53915.41 88888.00 2018-05-16 15:48:48.000 136 7952.98 944.88 53915.41 88888.00 2018-05-16 15:48:49.000 136 7953.03 944.91 53915.43 88888.00 2018-05-16 15:48:50.000 136 7953.07 944.93 53915.43 88888.00 2018-05-16 15:48:51.000 136 7953.11 944.95 53915.44 88888.00 2018-05-16 15:48:52.000 136 7953.15 944.98 53915.44 88888.00 2018-05-16 15:48:53.000 136 7953.19 945.04 53915.43 88888.00 2018-05-16 15:48:54.000 136 7953.23 945.07 53915.43 88888.00 2018-05-16 15:48:55.000 136 7953.26 945.09 53915.45 88888.00 2018-05-16 15:48:56.000 136 7953.29 945.10 53915.45 88888.00 2018-05-16 15:48:57.000 136 7953.34 945.11 53915.45 88888.00 2018-05-16 15:48:58.000 136 7953.39 945.13 53915.45 88888.00 2018-05-16 15:48:59.000 136 7953.43 945.15 53915.45 88888.00 2018-05-16 15:49:00.000 136 7953.46 945.15 53915.43 88888.00 2018-05-16 15:49:01.000 136 7953.48 945.13 53915.44 88888.00 2018-05-16 15:49:02.000 136 7953.50 945.12 53915.43 88888.00 2018-05-16 15:49:03.000 136 7953.54 945.11 53915.41 88888.00 2018-05-16 15:49:04.000 136 7953.56 945.08 53915.42 88888.00 2018-05-16 15:49:05.000 136 7953.56 945.06 53915.43 88888.00 2018-05-16 15:49:06.000 136 7953.57 945.03 53915.42 88888.00 2018-05-16 15:49:07.000 136 7953.58 945.01 53915.40 88888.00 2018-05-16 15:49:08.000 136 7953.60 945.00 53915.39 88888.00 2018-05-16 15:49:09.000 136 7953.63 944.98 53915.40 88888.00 2018-05-16 15:49:10.000 136 7953.65 944.93 53915.39 88888.00 2018-05-16 15:49:11.000 136 7953.69 944.89 53915.39 88888.00 2018-05-16 15:49:12.000 136 7953.73 944.86 53915.39 88888.00 2018-05-16 15:49:13.000 136 7953.74 944.82 53915.38 88888.00 2018-05-16 15:49:14.000 136 7953.76 944.78 53915.38 88888.00 2018-05-16 15:49:15.000 136 7953.79 944.73 53915.38 88888.00 2018-05-16 15:49:16.000 136 7953.81 944.69 53915.37 88888.00 2018-05-16 15:49:17.000 136 7953.83 944.65 53915.36 88888.00 2018-05-16 15:49:18.000 136 7953.86 944.62 53915.36 88888.00 2018-05-16 15:49:19.000 136 7953.91 944.61 53915.35 88888.00 2018-05-16 15:49:20.000 136 7953.95 944.61 53915.32 88888.00 2018-05-16 15:49:21.000 136 7953.96 944.59 53915.29 88888.00 2018-05-16 15:49:22.000 136 7953.98 944.57 53915.27 88888.00 2018-05-16 15:49:23.000 136 7953.99 944.57 53915.25 88888.00 2018-05-16 15:49:24.000 136 7953.98 944.55 53915.21 88888.00 2018-05-16 15:49:25.000 136 7953.99 944.55 53915.16 88888.00 2018-05-16 15:49:26.000 136 7953.98 944.55 53915.11 88888.00 2018-05-16 15:49:27.000 136 7953.95 944.53 53915.06 88888.00 2018-05-16 15:49:28.000 136 7953.94 944.51 53915.00 88888.00 2018-05-16 15:49:29.000 136 7953.92 944.51 53914.93 88888.00 2018-05-16 15:49:30.000 136 7953.89 944.53 53914.88 88888.00 2018-05-16 15:49:31.000 136 7953.85 944.54 53914.84 88888.00 2018-05-16 15:49:32.000 136 7953.83 944.54 53914.79 88888.00 2018-05-16 15:49:33.000 136 7953.81 944.56 53914.73 88888.00 2018-05-16 15:49:34.000 136 7953.79 944.58 53914.67 88888.00 2018-05-16 15:49:35.000 136 7953.79 944.57 53914.62 88888.00 2018-05-16 15:49:36.000 136 7953.78 944.55 53914.59 88888.00 2018-05-16 15:49:37.000 136 7953.77 944.55 53914.56 88888.00 2018-05-16 15:49:38.000 136 7953.77 944.53 53914.53 88888.00 2018-05-16 15:49:39.000 136 7953.76 944.50 53914.49 88888.00 2018-05-16 15:49:40.000 136 7953.78 944.47 53914.47 88888.00 2018-05-16 15:49:41.000 136 7953.78 944.43 53914.45 88888.00 2018-05-16 15:49:42.000 136 7953.77 944.38 53914.41 88888.00 2018-05-16 15:49:43.000 136 7953.78 944.35 53914.37 88888.00 2018-05-16 15:49:44.000 136 7953.80 944.32 53914.34 88888.00 2018-05-16 15:49:45.000 136 7953.80 944.27 53914.31 88888.00 2018-05-16 15:49:46.000 136 7953.79 944.21 53914.27 88888.00 2018-05-16 15:49:47.000 136 7953.78 944.15 53914.22 88888.00 2018-05-16 15:49:48.000 136 7953.77 944.09 53914.16 88888.00 2018-05-16 15:49:49.000 136 7953.76 944.03 53914.12 88888.00 2018-05-16 15:49:50.000 136 7953.75 943.98 53914.09 88888.00 2018-05-16 15:49:51.000 136 7953.74 943.93 53914.05 88888.00 2018-05-16 15:49:52.000 136 7953.73 943.86 53913.99 88888.00 2018-05-16 15:49:53.000 136 7953.71 943.80 53913.93 88888.00 2018-05-16 15:49:54.000 136 7953.69 943.75 53913.88 88888.00 2018-05-16 15:49:55.000 136 7953.66 943.69 53913.82 88888.00 2018-05-16 15:49:56.000 136 7953.62 943.62 53913.76 88888.00 2018-05-16 15:49:57.000 136 7953.59 943.56 53913.68 88888.00 2018-05-16 15:49:58.000 136 7953.56 943.50 53913.60 88888.00 2018-05-16 15:49:59.000 136 7953.52 943.45 53913.53 88888.00 2018-05-16 15:50:00.000 136 7953.48 943.40 53913.47 88888.00 2018-05-16 15:50:01.000 136 7953.45 943.35 53913.40 88888.00 2018-05-16 15:50:02.000 136 7953.43 943.31 53913.32 88888.00 2018-05-16 15:50:03.000 136 7953.39 943.26 53913.25 88888.00 2018-05-16 15:50:04.000 136 7953.36 943.22 53913.18 88888.00 2018-05-16 15:50:05.000 136 7953.35 943.18 53913.11 88888.00 2018-05-16 15:50:06.000 136 7953.34 943.17 53913.05 88888.00 2018-05-16 15:50:07.000 136 7953.30 943.15 53912.98 88888.00 2018-05-16 15:50:08.000 136 7953.27 943.11 53912.91 88888.00 2018-05-16 15:50:09.000 136 7953.26 943.06 53912.82 88888.00 2018-05-16 15:50:10.000 136 7953.23 943.02 53912.74 88888.00 2018-05-16 15:50:11.000 136 7953.20 942.97 53912.68 88888.00 2018-05-16 15:50:12.000 136 7953.19 942.95 53912.62 88888.00 2018-05-16 15:50:13.000 136 7953.17 942.92 53912.53 88888.00 2018-05-16 15:50:14.000 136 7953.15 942.89 53912.46 88888.00 2018-05-16 15:50:15.000 136 7953.13 942.85 53912.39 88888.00 2018-05-16 15:50:16.000 136 7953.12 942.82 53912.32 88888.00 2018-05-16 15:50:17.000 136 7953.11 942.81 53912.24 88888.00 2018-05-16 15:50:18.000 136 7953.09 942.78 53912.15 88888.00 2018-05-16 15:50:19.000 136 7953.09 942.76 53912.07 88888.00 2018-05-16 15:50:20.000 136 7953.09 942.74 53912.01 88888.00 2018-05-16 15:50:21.000 136 7953.09 942.70 53911.95 88888.00 2018-05-16 15:50:22.000 136 7953.09 942.68 53911.87 88888.00 2018-05-16 15:50:23.000 136 7953.08 942.66 53911.81 88888.00 2018-05-16 15:50:24.000 136 7953.08 942.64 53911.74 88888.00 2018-05-16 15:50:25.000 136 7953.07 942.61 53911.66 88888.00 2018-05-16 15:50:26.000 136 7953.07 942.60 53911.59 88888.00 2018-05-16 15:50:27.000 136 7953.06 942.57 53911.51 88888.00 2018-05-16 15:50:28.000 136 7953.07 942.56 53911.44 88888.00 2018-05-16 15:50:29.000 136 7953.07 942.54 53911.36 88888.00 2018-05-16 15:50:30.000 136 7953.07 942.51 53911.28 88888.00 2018-05-16 15:50:31.000 136 7953.07 942.48 53911.21 88888.00 2018-05-16 15:50:32.000 136 7953.08 942.46 53911.14 88888.00 2018-05-16 15:50:33.000 136 7953.08 942.44 53911.07 88888.00 2018-05-16 15:50:34.000 136 7953.07 942.40 53911.00 88888.00 2018-05-16 15:50:35.000 136 7953.08 942.36 53910.93 88888.00 2018-05-16 15:50:36.000 136 7953.10 942.33 53910.89 88888.00 2018-05-16 15:50:37.000 136 7953.11 942.30 53910.84 88888.00 2018-05-16 15:50:38.000 136 7953.13 942.28 53910.77 88888.00 2018-05-16 15:50:39.000 136 7953.14 942.25 53910.70 88888.00 2018-05-16 15:50:40.000 136 7953.17 942.25 53910.64 88888.00 2018-05-16 15:50:41.000 136 7953.20 942.23 53910.58 88888.00 2018-05-16 15:50:42.000 136 7953.21 942.20 53910.52 88888.00 2018-05-16 15:50:43.000 136 7953.22 942.17 53910.46 88888.00 2018-05-16 15:50:44.000 136 7953.23 942.15 53910.41 88888.00 2018-05-16 15:50:45.000 136 7953.25 942.11 53910.35 88888.00 2018-05-16 15:50:46.000 136 7953.28 942.07 53910.29 88888.00 2018-05-16 15:50:47.000 136 7953.30 942.03 53910.25 88888.00 2018-05-16 15:50:48.000 136 7953.33 942.01 53910.21 88888.00 2018-05-16 15:50:49.000 136 7953.38 941.98 53910.17 88888.00 2018-05-16 15:50:50.000 136 7953.42 941.95 53910.12 88888.00 2018-05-16 15:50:51.000 136 7953.45 941.93 53910.07 88888.00 2018-05-16 15:50:52.000 136 7953.46 941.88 53910.01 88888.00 2018-05-16 15:50:53.000 136 7953.49 941.83 53909.94 88888.00 2018-05-16 15:50:54.000 136 7953.53 941.80 53909.89 88888.00 2018-05-16 15:50:55.000 136 7953.57 941.77 53909.83 88888.00 2018-05-16 15:50:56.000 136 7953.59 941.72 53909.76 88888.00 2018-05-16 15:50:57.000 136 7953.61 941.66 53909.71 88888.00 2018-05-16 15:50:58.000 136 7953.63 941.61 53909.65 88888.00 2018-05-16 15:50:59.000 136 7953.66 941.56 53909.60 88888.00 2018-05-16 15:51:00.000 136 7953.68 941.51 53909.55 88888.00 2018-05-16 15:51:01.000 136 7953.71 941.46 53909.50 88888.00 2018-05-16 15:51:02.000 136 7953.75 941.42 53909.44 88888.00 2018-05-16 15:51:03.000 136 7953.79 941.38 53909.38 88888.00 2018-05-16 15:51:04.000 136 7953.81 941.35 53909.31 88888.00 2018-05-16 15:51:05.000 136 7953.84 941.32 53909.23 88888.00 2018-05-16 15:51:06.000 136 7953.85 941.29 53909.16 88888.00 2018-05-16 15:51:07.000 136 7953.84 941.24 53909.08 88888.00 2018-05-16 15:51:08.000 136 7953.83 941.19 53909.00 88888.00 2018-05-16 15:51:09.000 136 7953.82 941.14 53908.93 88888.00 2018-05-16 15:51:10.000 136 7953.82 941.10 53908.84 88888.00 2018-05-16 15:51:11.000 136 7953.83 941.06 53908.77 88888.00 2018-05-16 15:51:12.000 136 7953.85 941.01 53908.71 88888.00 2018-05-16 15:51:13.000 136 7953.87 940.96 53908.62 88888.00 2018-05-16 15:51:14.000 136 7953.85 940.92 53908.54 88888.00 2018-05-16 15:51:15.000 136 7953.83 940.88 53908.45 88888.00 2018-05-16 15:51:16.000 136 7953.82 940.83 53908.36 88888.00 2018-05-16 15:51:17.000 136 7953.81 940.78 53908.27 88888.00 2018-05-16 15:51:18.000 136 7953.80 940.74 53908.20 88888.00 2018-05-16 15:51:19.000 136 7953.80 940.69 53908.12 88888.00 2018-05-16 15:51:20.000 136 7953.81 940.63 53908.06 88888.00 2018-05-16 15:51:21.000 136 7953.81 940.58 53907.98 88888.00 2018-05-16 15:51:22.000 136 7953.79 940.52 53907.89 88888.00 2018-05-16 15:51:23.000 136 7953.77 940.48 53907.80 88888.00 2018-05-16 15:51:24.000 136 7953.76 940.43 53907.72 88888.00 2018-05-16 15:51:25.000 136 7953.73 940.37 53907.62 88888.00 2018-05-16 15:51:26.000 136 7953.72 940.32 53907.54 88888.00 2018-05-16 15:51:27.000 136 7953.73 940.26 53907.47 88888.00 2018-05-16 15:51:28.000 136 7953.72 940.19 53907.39 88888.00 2018-05-16 15:51:29.000 136 7953.69 940.12 53907.29 88888.00 2018-05-16 15:51:30.000 136 7953.69 940.05 53907.21 88888.00 2018-05-16 15:51:31.000 136 7953.68 940.00 53907.11 88888.00 2018-05-16 15:51:32.000 136 7953.65 939.94 53907.00 88888.00 2018-05-16 15:51:33.000 136 7953.63 939.88 53906.91 88888.00 2018-05-16 15:51:34.000 136 7953.61 939.82 53906.82 88888.00 2018-05-16 15:51:35.000 136 7953.58 939.76 53906.72 88888.00 2018-05-16 15:51:36.000 136 7953.57 939.70 53906.64 88888.00 2018-05-16 15:51:37.000 136 7953.57 939.64 53906.57 88888.00 2018-05-16 15:51:38.000 136 7953.56 939.58 53906.48 88888.00 2018-05-16 15:51:39.000 136 7953.54 939.52 53906.40 88888.00 2018-05-16 15:51:40.000 136 7953.53 939.46 53906.32 88888.00 2018-05-16 15:51:41.000 136 7953.51 939.39 53906.23 88888.00 2018-05-16 15:51:42.000 136 7953.48 939.33 53906.16 88888.00 2018-05-16 15:51:43.000 136 7953.47 939.26 53906.08 88888.00 2018-05-16 15:51:44.000 136 7953.46 939.19 53905.99 88888.00 2018-05-16 15:51:45.000 136 7953.45 939.14 53905.90 88888.00 2018-05-16 15:51:46.000 136 7953.44 939.09 53905.82 88888.00 2018-05-16 15:51:47.000 136 7953.42 939.03 53905.75 88888.00 2018-05-16 15:51:48.000 136 7953.40 938.94 53905.68 88888.00 2018-05-16 15:51:49.000 136 7953.40 938.86 53905.60 88888.00 2018-05-16 15:51:50.000 136 7953.41 938.81 53905.51 88888.00 2018-05-16 15:51:51.000 136 7953.41 938.77 53905.43 88888.00 2018-05-16 15:51:52.000 136 7953.42 938.70 53905.36 88888.00 2018-05-16 15:51:53.000 136 7953.42 938.63 53905.30 88888.00 2018-05-16 15:51:54.000 136 7953.42 938.58 53905.24 88888.00 2018-05-16 15:51:55.000 136 7953.43 938.51 53905.17 88888.00 2018-05-16 15:51:56.000 136 7953.44 938.44 53905.09 88888.00 2018-05-16 15:51:57.000 136 7953.45 938.37 53905.02 88888.00 2018-05-16 15:51:58.000 136 7953.45 938.29 53904.94 88888.00 2018-05-16 15:51:59.000 136 7953.44 938.21 53904.85 88888.00 2018-05-16 15:52:00.000 136 7953.43 938.12 53904.78 88888.00 2018-05-16 15:52:01.000 136 7953.42 938.03 53904.71 88888.00 2018-05-16 15:52:02.000 136 7953.40 937.95 53904.62 88888.00 2018-05-16 15:52:03.000 136 7953.39 937.87 53904.53 88888.00 2018-05-16 15:52:04.000 136 7953.37 937.77 53904.46 88888.00 2018-05-16 15:52:05.000 136 7953.34 937.69 53904.37 88888.00 2018-05-16 15:52:06.000 136 7953.31 937.61 53904.27 88888.00 2018-05-16 15:52:07.000 136 7953.28 937.53 53904.17 88888.00 2018-05-16 15:52:08.000 136 7953.25 937.44 53904.07 88888.00 2018-05-16 15:52:09.000 136 7953.22 937.36 53903.99 88888.00 2018-05-16 15:52:10.000 136 7953.18 937.28 53903.90 88888.00 2018-05-16 15:52:11.000 136 7953.14 937.21 53903.81 88888.00 2018-05-16 15:52:12.000 136 7953.11 937.14 53903.71 88888.00 2018-05-16 15:52:13.000 136 7953.07 937.08 53903.64 88888.00 2018-05-16 15:52:14.000 136 7953.04 937.02 53903.56 88888.00 2018-05-16 15:52:15.000 136 7952.99 936.96 53903.48 88888.00 2018-05-16 15:52:16.000 136 7952.94 936.89 53903.39 88888.00 2018-05-16 15:52:17.000 136 7952.91 936.83 53903.31 88888.00 2018-05-16 15:52:18.000 136 7952.87 936.79 53903.23 88888.00 2018-05-16 15:52:19.000 136 7952.82 936.76 53903.15 88888.00 2018-05-16 15:52:20.000 136 7952.78 936.72 53903.06 88888.00 2018-05-16 15:52:21.000 136 7952.74 936.69 53902.98 88888.00 2018-05-16 15:52:22.000 136 7952.70 936.67 53902.92 88888.00 2018-05-16 15:52:23.000 136 7952.65 936.63 53902.83 88888.00 2018-05-16 15:52:24.000 136 7952.60 936.62 53902.74 88888.00 2018-05-16 15:52:25.000 136 7952.55 936.62 53902.66 88888.00 2018-05-16 15:52:26.000 136 7952.50 936.61 53902.59 88888.00 2018-05-16 15:52:27.000 136 7952.46 936.60 53902.50 88888.00 2018-05-16 15:52:28.000 136 7952.41 936.60 53902.43 88888.00 2018-05-16 15:52:29.000 136 7952.37 936.60 53902.37 88888.00 2018-05-16 15:52:30.000 136 7952.33 936.61 53902.31 88888.00 2018-05-16 15:52:31.000 136 7952.28 936.63 53902.23 88888.00 2018-05-16 15:52:32.000 136 7952.22 936.62 53902.15 88888.00 2018-05-16 15:52:33.000 136 7952.17 936.61 53902.07 88888.00 2018-05-16 15:52:34.000 136 7952.12 936.63 53901.99 88888.00 2018-05-16 15:52:35.000 136 7952.08 936.67 53901.92 88888.00 2018-05-16 15:52:36.000 136 7952.05 936.71 53901.86 88888.00 2018-05-16 15:52:37.000 136 7952.01 936.75 53901.80 88888.00 2018-05-16 15:52:38.000 136 7951.98 936.78 53901.74 88888.00 2018-05-16 15:52:39.000 136 7951.94 936.80 53901.68 88888.00 2018-05-16 15:52:40.000 136 7951.91 936.83 53901.60 88888.00 2018-05-16 15:52:41.000 136 7951.86 936.86 53901.53 88888.00 2018-05-16 15:52:42.000 136 7951.82 936.89 53901.47 88888.00 2018-05-16 15:52:43.000 136 7951.77 936.89 53901.41 88888.00 2018-05-16 15:52:44.000 136 7951.72 936.88 53901.34 88888.00 2018-05-16 15:52:45.000 136 7951.65 936.90 53901.27 88888.00 2018-05-16 15:52:46.000 136 7951.59 936.91 53901.21 88888.00 2018-05-16 15:52:47.000 136 7951.55 936.92 53901.15 88888.00 2018-05-16 15:52:48.000 136 7951.51 936.94 53901.11 88888.00 2018-05-16 15:52:49.000 136 7951.48 936.97 53901.06 88888.00 2018-05-16 15:52:50.000 136 7951.42 936.97 53900.99 88888.00 2018-05-16 15:52:51.000 136 7951.36 936.96 53900.92 88888.00 2018-05-16 15:52:52.000 136 7951.30 936.98 53900.86 88888.00 2018-05-16 15:52:53.000 136 7951.24 936.99 53900.79 88888.00 2018-05-16 15:52:54.000 136 7951.18 936.97 53900.73 88888.00 2018-05-16 15:52:55.000 136 7951.11 936.98 53900.68 88888.00 2018-05-16 15:52:56.000 136 7951.04 936.98 53900.61 88888.00 2018-05-16 15:52:57.000 136 7950.98 936.97 53900.54 88888.00 2018-05-16 15:52:58.000 136 7950.92 936.99 53900.47 88888.00 2018-05-16 15:52:59.000 136 7950.86 937.03 53900.40 88888.00 2018-05-16 15:53:00.000 136 7950.80 937.05 53900.33 88888.00 2018-05-16 15:53:01.000 136 7950.72 937.06 53900.27 88888.00 2018-05-16 15:53:02.000 136 7950.64 937.07 53900.19 88888.00 2018-05-16 15:53:03.000 136 7950.55 937.07 53900.12 88888.00 2018-05-16 15:53:04.000 136 7950.46 937.06 53900.05 88888.00 2018-05-16 15:53:05.000 136 7950.37 937.08 53899.96 88888.00 2018-05-16 15:53:06.000 136 7950.28 937.10 53899.88 88888.00 2018-05-16 15:53:07.000 136 7950.19 937.12 53899.81 88888.00 2018-05-16 15:53:08.000 136 7950.12 937.14 53899.75 88888.00 2018-05-16 15:53:09.000 136 7950.03 937.16 53899.68 88888.00 2018-05-16 15:53:10.000 136 7949.93 937.17 53899.61 88888.00 2018-05-16 15:53:11.000 136 7949.83 937.18 53899.55 88888.00 2018-05-16 15:53:12.000 136 7949.73 937.19 53899.48 88888.00 2018-05-16 15:53:13.000 136 7949.65 937.17 53899.40 88888.00 2018-05-16 15:53:14.000 136 7949.57 937.17 53899.33 88888.00 2018-05-16 15:53:15.000 136 7949.49 937.18 53899.29 88888.00 2018-05-16 15:53:16.000 136 7949.41 937.17 53899.23 88888.00 2018-05-16 15:53:17.000 136 7949.32 937.15 53899.18 88888.00 2018-05-16 15:53:18.000 136 7949.23 937.15 53899.12 88888.00 2018-05-16 15:53:19.000 136 7949.15 937.16 53899.07 88888.00 2018-05-16 15:53:20.000 136 7949.05 937.17 53899.02 88888.00 2018-05-16 15:53:21.000 136 7948.96 937.19 53898.96 88888.00 2018-05-16 15:53:22.000 136 7948.87 937.20 53898.90 88888.00 2018-05-16 15:53:23.000 136 7948.79 937.21 53898.86 88888.00 2018-05-16 15:53:24.000 136 7948.71 937.23 53898.81 88888.00 2018-05-16 15:53:25.000 136 7948.62 937.23 53898.77 88888.00 2018-05-16 15:53:26.000 136 7948.52 937.23 53898.71 88888.00 2018-05-16 15:53:27.000 136 7948.44 937.23 53898.66 88888.00 2018-05-16 15:53:28.000 136 7948.34 937.22 53898.62 88888.00 2018-05-16 15:53:29.000 136 7948.24 937.20 53898.59 88888.00 2018-05-16 15:53:30.000 136 7948.15 937.19 53898.55 88888.00 2018-05-16 15:53:31.000 136 7948.06 937.21 53898.50 88888.00 2018-05-16 15:53:32.000 136 7947.99 937.21 53898.46 88888.00 2018-05-16 15:53:33.000 136 7947.92 937.20 53898.44 88888.00 2018-05-16 15:53:34.000 136 7947.84 937.20 53898.41 88888.00 2018-05-16 15:53:35.000 136 7947.76 937.20 53898.37 88888.00 2018-05-16 15:53:36.000 136 7947.69 937.20 53898.33 88888.00 2018-05-16 15:53:37.000 136 7947.61 937.21 53898.30 88888.00 2018-05-16 15:53:38.000 136 7947.52 937.23 53898.26 88888.00 2018-05-16 15:53:39.000 136 7947.44 937.25 53898.21 88888.00 2018-05-16 15:53:40.000 136 7947.36 937.28 53898.16 88888.00 2018-05-16 15:53:41.000 136 7947.27 937.32 53898.11 88888.00 2018-05-16 15:53:42.000 136 7947.18 937.34 53898.07 88888.00 2018-05-16 15:53:43.000 136 7947.10 937.38 53898.04 88888.00 2018-05-16 15:53:44.000 136 7947.02 937.41 53898.01 88888.00 2018-05-16 15:53:45.000 136 7946.94 937.42 53897.97 88888.00 2018-05-16 15:53:46.000 136 7946.87 937.43 53897.93 88888.00 2018-05-16 15:53:47.000 136 7946.78 937.45 53897.88 88888.00 2018-05-16 15:53:48.000 136 7946.70 937.46 53897.84 88888.00 2018-05-16 15:53:49.000 136 7946.63 937.48 53897.81 88888.00 2018-05-16 15:53:50.000 136 7946.54 937.50 53897.77 88888.00 2018-05-16 15:53:51.000 136 7946.45 937.51 53897.73 88888.00 2018-05-16 15:53:52.000 136 7946.36 937.52 53897.70 88888.00 2018-05-16 15:53:53.000 136 7946.29 937.54 53897.67 88888.00 2018-05-16 15:53:54.000 136 7946.22 937.55 53897.64 88888.00 2018-05-16 15:53:55.000 136 7946.13 937.55 53897.62 88888.00 2018-05-16 15:53:56.000 136 7946.04 937.54 53897.60 88888.00 2018-05-16 15:53:57.000 136 7945.97 937.55 53897.58 88888.00 2018-05-16 15:53:58.000 136 7945.90 937.56 53897.56 88888.00 2018-05-16 15:53:59.000 136 7945.83 937.56 53897.54 88888.00 2018-05-16 15:54:00.000 136 7945.76 937.57 53897.53 88888.00 2018-05-16 15:54:01.000 136 7945.69 937.56 53897.52 88888.00 2018-05-16 15:54:02.000 136 7945.64 937.55 53897.50 88888.00 2018-05-16 15:54:03.000 136 7945.57 937.55 53897.50 88888.00 2018-05-16 15:54:04.000 136 7945.50 937.55 53897.47 88888.00 2018-05-16 15:54:05.000 136 7945.42 937.54 53897.45 88888.00 2018-05-16 15:54:06.000 136 7945.36 937.52 53897.43 88888.00 2018-05-16 15:54:07.000 136 7945.29 937.50 53897.42 88888.00 2018-05-16 15:54:08.000 136 7945.21 937.49 53897.40 88888.00 2018-05-16 15:54:09.000 136 7945.14 937.48 53897.38 88888.00 2018-05-16 15:54:10.000 136 7945.09 937.48 53897.37 88888.00 2018-05-16 15:54:11.000 136 7945.03 937.48 53897.36 88888.00 2018-05-16 15:54:12.000 136 7944.96 937.47 53897.37 88888.00 2018-05-16 15:54:13.000 136 7944.89 937.46 53897.36 88888.00 2018-05-16 15:54:14.000 136 7944.81 937.47 53897.34 88888.00 2018-05-16 15:54:15.000 136 7944.74 937.47 53897.32 88888.00 2018-05-16 15:54:16.000 136 7944.68 937.46 53897.32 88888.00 2018-05-16 15:54:17.000 136 7944.62 937.44 53897.32 88888.00 2018-05-16 15:54:18.000 136 7944.56 937.44 53897.32 88888.00 2018-05-16 15:54:19.000 136 7944.51 937.44 53897.31 88888.00 2018-05-16 15:54:20.000 136 7944.46 937.46 53897.33 88888.00 2018-05-16 15:54:21.000 136 7944.40 937.48 53897.34 88888.00 2018-05-16 15:54:22.000 136 7944.34 937.48 53897.36 88888.00 2018-05-16 15:54:23.000 136 7944.30 937.48 53897.38 88888.00 2018-05-16 15:54:24.000 136 7944.26 937.49 53897.41 88888.00 2018-05-16 15:54:25.000 136 7944.22 937.47 53897.43 88888.00 2018-05-16 15:54:26.000 136 7944.20 937.45 53897.46 88888.00 2018-05-16 15:54:27.000 136 7944.18 937.44 53897.49 88888.00 2018-05-16 15:54:28.000 136 7944.16 937.44 53897.52 88888.00 2018-05-16 15:54:29.000 136 7944.14 937.45 53897.56 88888.00 2018-05-16 15:54:30.000 136 7944.10 937.43 53897.59 88888.00 2018-05-16 15:54:31.000 136 7944.08 937.40 53897.63 88888.00 2018-05-16 15:54:32.000 136 7944.07 937.38 53897.68 88888.00 2018-05-16 15:54:33.000 136 7944.07 937.37 53897.74 88888.00 2018-05-16 15:54:34.000 136 7944.07 937.36 53897.80 88888.00 2018-05-16 15:54:35.000 136 7944.07 937.34 53897.84 88888.00 2018-05-16 15:54:36.000 136 7944.07 937.30 53897.88 88888.00 2018-05-16 15:54:37.000 136 7944.07 937.28 53897.93 88888.00 2018-05-16 15:54:38.000 136 7944.05 937.27 53897.98 88888.00 2018-05-16 15:54:39.000 136 7944.03 937.26 53898.02 88888.00 2018-05-16 15:54:40.000 136 7944.00 937.23 53898.07 88888.00 2018-05-16 15:54:41.000 136 7943.99 937.21 53898.12 88888.00 2018-05-16 15:54:42.000 136 7943.98 937.20 53898.16 88888.00 2018-05-16 15:54:43.000 136 7943.95 937.18 53898.19 88888.00 2018-05-16 15:54:44.000 136 7943.91 937.16 53898.24 88888.00 2018-05-16 15:54:45.000 136 7943.87 937.15 53898.28 88888.00 2018-05-16 15:54:46.000 136 7943.83 937.13 53898.31 88888.00 2018-05-16 15:54:47.000 136 7943.80 937.12 53898.34 88888.00 2018-05-16 15:54:48.000 136 7943.76 937.11 53898.36 88888.00 2018-05-16 15:54:49.000 136 7943.71 937.08 53898.40 88888.00 2018-05-16 15:54:50.000 136 7943.67 937.06 53898.44 88888.00 2018-05-16 15:54:51.000 136 7943.63 937.05 53898.48 88888.00 2018-05-16 15:54:52.000 136 7943.59 937.06 53898.52 88888.00 2018-05-16 15:54:53.000 136 7943.57 937.07 53898.57 88888.00 2018-05-16 15:54:54.000 136 7943.54 937.05 53898.62 88888.00 2018-05-16 15:54:55.000 136 7943.52 937.04 53898.67 88888.00 2018-05-16 15:54:56.000 136 7943.51 937.03 53898.72 88888.00 2018-05-16 15:54:57.000 136 7943.49 937.01 53898.78 88888.00 2018-05-16 15:54:58.000 136 7943.48 937.00 53898.85 88888.00 2018-05-16 15:54:59.000 136 7943.48 936.97 53898.92 88888.00 2018-05-16 15:55:00.000 136 7943.46 936.94 53898.98 88888.00 2018-05-16 15:55:01.000 136 7943.44 936.91 53899.05 88888.00 2018-05-16 15:55:02.000 136 7943.43 936.87 53899.11 88888.00 2018-05-16 15:55:03.000 136 7943.42 936.83 53899.18 88888.00 2018-05-16 15:55:04.000 136 7943.41 936.80 53899.25 88888.00 2018-05-16 15:55:05.000 136 7943.42 936.78 53899.32 88888.00 2018-05-16 15:55:06.000 136 7943.42 936.74 53899.38 88888.00 2018-05-16 15:55:07.000 136 7943.41 936.72 53899.45 88888.00 2018-05-16 15:55:08.000 136 7943.38 936.69 53899.52 88888.00 2018-05-16 15:55:09.000 136 7943.35 936.67 53899.57 88888.00 2018-05-16 15:55:10.000 136 7943.34 936.65 53899.62 88888.00 2018-05-16 15:55:11.000 136 7943.34 936.65 53899.68 88888.00 2018-05-16 15:55:12.000 136 7943.34 936.66 53899.75 88888.00 2018-05-16 15:55:13.000 136 7943.33 936.68 53899.80 88888.00 2018-05-16 15:55:14.000 136 7943.30 936.67 53899.87 88888.00 2018-05-16 15:55:15.000 136 7943.29 936.65 53899.93 88888.00 2018-05-16 15:55:16.000 136 7943.28 936.64 53899.99 88888.00 2018-05-16 15:55:17.000 136 7943.27 936.65 53900.05 88888.00 2018-05-16 15:55:18.000 136 7943.24 936.66 53900.10 88888.00 2018-05-16 15:55:19.000 136 7943.21 936.66 53900.15 88888.00 2018-05-16 15:55:20.000 136 7943.17 936.65 53900.19 88888.00 2018-05-16 15:55:21.000 136 7943.13 936.67 53900.23 88888.00 2018-05-16 15:55:22.000 136 7943.09 936.69 53900.27 88888.00 2018-05-16 15:55:23.000 136 7943.05 936.69 53900.31 88888.00 2018-05-16 15:55:24.000 136 7943.01 936.68 53900.34 88888.00 2018-05-16 15:55:25.000 136 7942.97 936.68 53900.39 88888.00 2018-05-16 15:55:26.000 136 7942.94 936.67 53900.45 88888.00 2018-05-16 15:55:27.000 136 7942.92 936.68 53900.51 88888.00 2018-05-16 15:55:28.000 136 7942.90 936.68 53900.56 88888.00 2018-05-16 15:55:29.000 136 7942.88 936.68 53900.62 88888.00 2018-05-16 15:55:30.000 136 7942.86 936.67 53900.68 88888.00 2018-05-16 15:55:31.000 136 7942.85 936.65 53900.75 88888.00 2018-05-16 15:55:32.000 136 7942.85 936.64 53900.82 88888.00 2018-05-16 15:55:33.000 136 7942.86 936.64 53900.88 88888.00 2018-05-16 15:55:34.000 136 7942.86 936.65 53900.95 88888.00 2018-05-16 15:55:35.000 136 7942.87 936.65 53901.02 88888.00 2018-05-16 15:55:36.000 136 7942.87 936.66 53901.08 88888.00 2018-05-16 15:55:37.000 136 7942.84 936.64 53901.13 88888.00 2018-05-16 15:55:38.000 136 7942.84 936.61 53901.19 88888.00 2018-05-16 15:55:39.000 136 7942.83 936.62 53901.25 88888.00 2018-05-16 15:55:40.000 136 7942.80 936.62 53901.30 88888.00 2018-05-16 15:55:41.000 136 7942.76 936.62 53901.35 88888.00 2018-05-16 15:55:42.000 136 7942.73 936.64 53901.39 88888.00 2018-05-16 15:55:43.000 136 7942.71 936.66 53901.43 88888.00 2018-05-16 15:55:44.000 136 7942.70 936.69 53901.47 88888.00 2018-05-16 15:55:45.000 136 7942.68 936.70 53901.52 88888.00 2018-05-16 15:55:46.000 136 7942.65 936.69 53901.55 88888.00 2018-05-16 15:55:47.000 136 7942.62 936.71 53901.61 88888.00 2018-05-16 15:55:48.000 136 7942.60 936.75 53901.66 88888.00 2018-05-16 15:55:49.000 136 7942.59 936.79 53901.71 88888.00 2018-05-16 15:55:50.000 136 7942.57 936.84 53901.76 88888.00 2018-05-16 15:55:51.000 136 7942.54 936.89 53901.79 88888.00 2018-05-16 15:55:52.000 136 7942.53 936.95 53901.82 88888.00 2018-05-16 15:55:53.000 136 7942.52 937.02 53901.86 88888.00 2018-05-16 15:55:54.000 136 7942.52 937.10 53901.91 88888.00 2018-05-16 15:55:55.000 136 7942.50 937.17 53901.96 88888.00 2018-05-16 15:55:56.000 136 7942.48 937.22 53902.00 88888.00 2018-05-16 15:55:57.000 136 7942.47 937.26 53902.06 88888.00 2018-05-16 15:55:58.000 136 7942.47 937.31 53902.12 88888.00 2018-05-16 15:55:59.000 136 7942.46 937.35 53902.17 88888.00 2018-05-16 15:56:00.000 136 7942.45 937.36 53902.22 88888.00 2018-05-16 15:56:01.000 136 7942.43 937.39 53902.27 88888.00 2018-05-16 15:56:02.000 136 7942.40 937.41 53902.33 88888.00 2018-05-16 15:56:03.000 136 7942.38 937.41 53902.39 88888.00 2018-05-16 15:56:04.000 136 7942.39 937.43 53902.45 88888.00 2018-05-16 15:56:05.000 136 7942.38 937.45 53902.50 88888.00 2018-05-16 15:56:06.000 136 7942.37 937.47 53902.56 88888.00 2018-05-16 15:56:07.000 136 7942.36 937.49 53902.61 88888.00 2018-05-16 15:56:08.000 136 7942.35 937.49 53902.68 88888.00 2018-05-16 15:56:09.000 136 7942.36 937.50 53902.73 88888.00 2018-05-16 15:56:10.000 136 7942.36 937.52 53902.78 88888.00 2018-05-16 15:56:11.000 136 7942.34 937.53 53902.84 88888.00 2018-05-16 15:56:12.000 136 7942.32 937.53 53902.89 88888.00 2018-05-16 15:56:13.000 136 7942.31 937.55 53902.95 88888.00 2018-05-16 15:56:14.000 136 7942.31 937.58 53903.01 88888.00 2018-05-16 15:56:15.000 136 7942.30 937.59 53903.07 88888.00 2018-05-16 15:56:16.000 136 7942.30 937.61 53903.12 88888.00 2018-05-16 15:56:17.000 136 7942.31 937.65 53903.18 88888.00 2018-05-16 15:56:18.000 136 7942.31 937.67 53903.23 88888.00 2018-05-16 15:56:19.000 136 7942.30 937.70 53903.29 88888.00 2018-05-16 15:56:20.000 136 7942.29 937.73 53903.34 88888.00 2018-05-16 15:56:21.000 136 7942.28 937.74 53903.39 88888.00 2018-05-16 15:56:22.000 136 7942.26 937.75 53903.44 88888.00 2018-05-16 15:56:23.000 136 7942.26 937.79 53903.50 88888.00 2018-05-16 15:56:24.000 136 7942.27 937.84 53903.55 88888.00 2018-05-16 15:56:25.000 136 7942.26 937.87 53903.61 88888.00 2018-05-16 15:56:26.000 136 7942.24 937.91 53903.65 88888.00 2018-05-16 15:56:27.000 136 7942.24 937.95 53903.69 88888.00 2018-05-16 15:56:28.000 136 7942.24 937.99 53903.74 88888.00 2018-05-16 15:56:29.000 136 7942.25 938.02 53903.81 88888.00 2018-05-16 15:56:30.000 136 7942.23 938.04 53903.85 88888.00 2018-05-16 15:56:31.000 136 7942.22 938.06 53903.90 88888.00 2018-05-16 15:56:32.000 136 7942.22 938.07 53903.97 88888.00 2018-05-16 15:56:33.000 136 7942.23 938.09 53904.04 88888.00 2018-05-16 15:56:34.000 136 7942.22 938.10 53904.09 88888.00 2018-05-16 15:56:35.000 136 7942.22 938.11 53904.14 88888.00 2018-05-16 15:56:36.000 136 7942.24 938.14 53904.18 88888.00 2018-05-16 15:56:37.000 136 7942.27 938.18 53904.25 88888.00 2018-05-16 15:56:38.000 136 7942.28 938.21 53904.31 88888.00 2018-05-16 15:56:39.000 136 7942.30 938.24 53904.37 88888.00 2018-05-16 15:56:40.000 136 7942.31 938.26 53904.44 88888.00 2018-05-16 15:56:41.000 136 7942.33 938.27 53904.50 88888.00 2018-05-16 15:56:42.000 136 7942.36 938.29 53904.55 88888.00 2018-05-16 15:56:43.000 136 7942.38 938.32 53904.62 88888.00 2018-05-16 15:56:44.000 136 7942.39 938.34 53904.70 88888.00 2018-05-16 15:56:45.000 136 7942.40 938.35 53904.75 88888.00 2018-05-16 15:56:46.000 136 7942.41 938.36 53904.80 88888.00 2018-05-16 15:56:47.000 136 7942.43 938.36 53904.86 88888.00 2018-05-16 15:56:48.000 136 7942.46 938.39 53904.91 88888.00 2018-05-16 15:56:49.000 136 7942.47 938.41 53904.96 88888.00 2018-05-16 15:56:50.000 136 7942.47 938.43 53905.02 88888.00 2018-05-16 15:56:51.000 136 7942.46 938.44 53905.05 88888.00 2018-05-16 15:56:52.000 136 7942.47 938.46 53905.09 88888.00 2018-05-16 15:56:53.000 136 7942.48 938.46 53905.14 88888.00 2018-05-16 15:56:54.000 136 7942.47 938.47 53905.20 88888.00 2018-05-16 15:56:55.000 136 7942.46 938.49 53905.24 88888.00 2018-05-16 15:56:56.000 136 7942.46 938.52 53905.27 88888.00 2018-05-16 15:56:57.000 136 7942.47 938.53 53905.30 88888.00 2018-05-16 15:56:58.000 136 7942.48 938.54 53905.35 88888.00 2018-05-16 15:56:59.000 136 7942.49 938.59 53905.39 88888.00 2018-05-16 15:57:00.000 136 7942.51 938.64 53905.43 88888.00 2018-05-16 15:57:01.000 136 7942.53 938.68 53905.48 88888.00 2018-05-16 15:57:02.000 136 7942.54 938.71 53905.52 88888.00 2018-05-16 15:57:03.000 136 7942.55 938.74 53905.54 88888.00 2018-05-16 15:57:04.000 136 7942.56 938.76 53905.57 88888.00 2018-05-16 15:57:05.000 136 7942.57 938.79 53905.62 88888.00 2018-05-16 15:57:06.000 136 7942.59 938.83 53905.66 88888.00 2018-05-16 15:57:07.000 136 7942.60 938.87 53905.70 88888.00 2018-05-16 15:57:08.000 136 7942.62 938.89 53905.75 88888.00 2018-05-16 15:57:09.000 136 7942.65 938.92 53905.81 88888.00 2018-05-16 15:57:10.000 136 7942.67 938.95 53905.86 88888.00 2018-05-16 15:57:11.000 136 7942.69 938.96 53905.91 88888.00 2018-05-16 15:57:12.000 136 7942.71 938.99 53905.97 88888.00 2018-05-16 15:57:13.000 136 7942.75 939.01 53906.04 88888.00 2018-05-16 15:57:14.000 136 7942.80 939.03 53906.10 88888.00 2018-05-16 15:57:15.000 136 7942.85 939.05 53906.17 88888.00 2018-05-16 15:57:16.000 136 7942.90 939.07 53906.24 88888.00 2018-05-16 15:57:17.000 136 7942.94 939.08 53906.31 88888.00 2018-05-16 15:57:18.000 136 7942.99 939.09 53906.38 88888.00 2018-05-16 15:57:19.000 136 7943.04 939.09 53906.45 88888.00 2018-05-16 15:57:20.000 136 7943.08 939.11 53906.51 88888.00 2018-05-16 15:57:21.000 136 7943.13 939.13 53906.56 88888.00 2018-05-16 15:57:22.000 136 7943.17 939.13 53906.61 88888.00 2018-05-16 15:57:23.000 136 7943.21 939.13 53906.66 88888.00 2018-05-16 15:57:24.000 136 7943.26 939.14 53906.71 88888.00 2018-05-16 15:57:25.000 136 7943.32 939.17 53906.77 88888.00 2018-05-16 15:57:26.000 136 7943.36 939.19 53906.83 88888.00 2018-05-16 15:57:27.000 136 7943.41 939.20 53906.88 88888.00 2018-05-16 15:57:28.000 136 7943.45 939.21 53906.92 88888.00 2018-05-16 15:57:29.000 136 7943.48 939.22 53906.96 88888.00 2018-05-16 15:57:30.000 136 7943.51 939.23 53907.01 88888.00 2018-05-16 15:57:31.000 136 7943.54 939.25 53907.04 88888.00 2018-05-16 15:57:32.000 136 7943.57 939.27 53907.07 88888.00 2018-05-16 15:57:33.000 136 7943.61 939.27 53907.11 88888.00 2018-05-16 15:57:34.000 136 7943.65 939.29 53907.15 88888.00 2018-05-16 15:57:35.000 136 7943.68 939.33 53907.18 88888.00 2018-05-16 15:57:36.000 136 7943.71 939.35 53907.21 88888.00 2018-05-16 15:57:37.000 136 7943.73 939.38 53907.23 88888.00 2018-05-16 15:57:38.000 136 7943.73 939.40 53907.25 88888.00 2018-05-16 15:57:39.000 136 7943.74 939.41 53907.26 88888.00 2018-05-16 15:57:40.000 136 7943.77 939.45 53907.29 88888.00 2018-05-16 15:57:41.000 136 7943.80 939.50 53907.34 88888.00 2018-05-16 15:57:42.000 136 7943.84 939.53 53907.38 88888.00 2018-05-16 15:57:43.000 136 7943.88 939.55 53907.41 88888.00 2018-05-16 15:57:44.000 136 7943.91 939.59 53907.44 88888.00 2018-05-16 15:57:45.000 136 7943.94 939.63 53907.46 88888.00 2018-05-16 15:57:46.000 136 7943.97 939.66 53907.50 88888.00 2018-05-16 15:57:47.000 136 7943.99 939.68 53907.52 88888.00 2018-05-16 15:57:48.000 136 7944.02 939.71 53907.55 88888.00 2018-05-16 15:57:49.000 136 7944.05 939.74 53907.58 88888.00 2018-05-16 15:57:50.000 136 7944.09 939.77 53907.60 88888.00 2018-05-16 15:57:51.000 136 7944.12 939.80 53907.62 88888.00 2018-05-16 15:57:52.000 136 7944.16 939.84 53907.66 88888.00 2018-05-16 15:57:53.000 136 7944.20 939.88 53907.69 88888.00 2018-05-16 15:57:54.000 136 7944.22 939.89 53907.71 88888.00 2018-05-16 15:57:55.000 136 7944.25 939.91 53907.74 88888.00 2018-05-16 15:57:56.000 136 7944.27 939.92 53907.76 88888.00 2018-05-16 15:57:57.000 136 7944.30 939.92 53907.77 88888.00 2018-05-16 15:57:58.000 136 7944.33 939.93 53907.79 88888.00 2018-05-16 15:57:59.000 136 7944.35 939.94 53907.82 88888.00 2018-05-16 15:58:00.000 136 7944.38 939.95 53907.83 88888.00 2018-05-16 15:58:01.000 136 7944.41 939.95 53907.85 88888.00 2018-05-16 15:58:02.000 136 7944.43 939.95 53907.87 88888.00 2018-05-16 15:58:03.000 136 7944.44 939.96 53907.88 88888.00 2018-05-16 15:58:04.000 136 7944.47 939.96 53907.88 88888.00 2018-05-16 15:58:05.000 136 7944.50 939.97 53907.89 88888.00 2018-05-16 15:58:06.000 136 7944.52 939.96 53907.91 88888.00 2018-05-16 15:58:07.000 136 7944.56 939.96 53907.93 88888.00 2018-05-16 15:58:08.000 136 7944.59 939.97 53907.93 88888.00 2018-05-16 15:58:09.000 136 7944.61 939.97 53907.94 88888.00 2018-05-16 15:58:10.000 136 7944.62 939.97 53907.94 88888.00 2018-05-16 15:58:11.000 136 7944.63 939.96 53907.94 88888.00 2018-05-16 15:58:12.000 136 7944.66 939.96 53907.93 88888.00 2018-05-16 15:58:13.000 136 7944.68 939.95 53907.94 88888.00 2018-05-16 15:58:14.000 136 7944.68 939.96 53907.95 88888.00 2018-05-16 15:58:15.000 136 7944.69 939.96 53907.94 88888.00 2018-05-16 15:58:16.000 136 7944.71 939.96 53907.93 88888.00 2018-05-16 15:58:17.000 136 7944.71 939.96 53907.91 88888.00 2018-05-16 15:58:18.000 136 7944.72 939.96 53907.89 88888.00 2018-05-16 15:58:19.000 136 7944.71 939.97 53907.88 88888.00 2018-05-16 15:58:20.000 136 7944.70 939.98 53907.85 88888.00 2018-05-16 15:58:21.000 136 7944.68 940.01 53907.81 88888.00 2018-05-16 15:58:22.000 136 7944.67 940.04 53907.79 88888.00 2018-05-16 15:58:23.000 136 7944.65 940.05 53907.78 88888.00 2018-05-16 15:58:24.000 136 7944.64 940.08 53907.77 88888.00 2018-05-16 15:58:25.000 136 7944.64 940.09 53907.74 88888.00 2018-05-16 15:58:26.000 136 7944.63 940.08 53907.71 88888.00 2018-05-16 15:58:27.000 136 7944.62 940.09 53907.68 88888.00 2018-05-16 15:58:28.000 136 7944.61 940.08 53907.66 88888.00 2018-05-16 15:58:29.000 136 7944.61 940.07 53907.66 88888.00 2018-05-16 15:58:30.000 136 7944.61 940.07 53907.66 88888.00 2018-05-16 15:58:31.000 136 7944.61 940.08 53907.65 88888.00 2018-05-16 15:58:32.000 136 7944.60 940.09 53907.62 88888.00 2018-05-16 15:58:33.000 136 7944.60 940.11 53907.61 88888.00 2018-05-16 15:58:34.000 136 7944.62 940.11 53907.61 88888.00 2018-05-16 15:58:35.000 136 7944.64 940.12 53907.60 88888.00 2018-05-16 15:58:36.000 136 7944.66 940.12 53907.61 88888.00 2018-05-16 15:58:37.000 136 7944.69 940.12 53907.61 88888.00 2018-05-16 15:58:38.000 136 7944.71 940.12 53907.60 88888.00 2018-05-16 15:58:39.000 136 7944.72 940.11 53907.60 88888.00 2018-05-16 15:58:40.000 136 7944.74 940.09 53907.61 88888.00 2018-05-16 15:58:41.000 136 7944.77 940.08 53907.60 88888.00 2018-05-16 15:58:42.000 136 7944.80 940.06 53907.59 88888.00 2018-05-16 15:58:43.000 136 7944.83 940.04 53907.59 88888.00 2018-05-16 15:58:44.000 136 7944.86 940.03 53907.60 88888.00 2018-05-16 15:58:45.000 136 7944.88 940.01 53907.59 88888.00 2018-05-16 15:58:46.000 136 7944.89 939.99 53907.59 88888.00 2018-05-16 15:58:47.000 136 7944.91 939.96 53907.59 88888.00 2018-05-16 15:58:48.000 136 7944.93 939.94 53907.59 88888.00 2018-05-16 15:58:49.000 136 7944.94 939.92 53907.57 88888.00 2018-05-16 15:58:50.000 136 7944.95 939.88 53907.55 88888.00 2018-05-16 15:58:51.000 136 7944.97 939.83 53907.54 88888.00 2018-05-16 15:58:52.000 136 7944.97 939.80 53907.52 88888.00 2018-05-16 15:58:53.000 136 7944.97 939.76 53907.52 88888.00 2018-05-16 15:58:54.000 136 7944.97 939.72 53907.50 88888.00 2018-05-16 15:58:55.000 136 7944.98 939.67 53907.47 88888.00 2018-05-16 15:58:56.000 136 7944.99 939.62 53907.45 88888.00 2018-05-16 15:58:57.000 136 7944.99 939.57 53907.43 88888.00 2018-05-16 15:58:58.000 136 7944.97 939.54 53907.41 88888.00 2018-05-16 15:58:59.000 136 7944.95 939.52 53907.39 88888.00 2018-05-16 15:59:00.000 136 7944.93 939.49 53907.36 88888.00 2018-05-16 15:59:01.000 136 7944.90 939.45 53907.32 88888.00 2018-05-16 15:59:02.000 136 7944.88 939.40 53907.27 88888.00 2018-05-16 15:59:03.000 136 7944.87 939.37 53907.24 88888.00 2018-05-16 15:59:04.000 136 7944.85 939.36 53907.20 88888.00 2018-05-16 15:59:05.000 136 7944.81 939.35 53907.15 88888.00 2018-05-16 15:59:06.000 136 7944.78 939.32 53907.11 88888.00 2018-05-16 15:59:07.000 136 7944.75 939.29 53907.06 88888.00 2018-05-16 15:59:08.000 136 7944.70 939.26 53907.03 88888.00 2018-05-16 15:59:09.000 136 7944.67 939.25 53906.98 88888.00 2018-05-16 15:59:10.000 136 7944.64 939.23 53906.91 88888.00 2018-05-16 15:59:11.000 136 7944.60 939.22 53906.87 88888.00 2018-05-16 15:59:12.000 136 7944.58 939.22 53906.84 88888.00 2018-05-16 15:59:13.000 136 7944.56 939.22 53906.79 88888.00 2018-05-16 15:59:14.000 136 7944.52 939.21 53906.74 88888.00 2018-05-16 15:59:15.000 136 7944.49 939.19 53906.71 88888.00 2018-05-16 15:59:16.000 136 7944.47 939.15 53906.68 88888.00 2018-05-16 15:59:17.000 136 7944.44 939.14 53906.66 88888.00 2018-05-16 15:59:18.000 136 7944.44 939.13 53906.64 88888.00 2018-05-16 15:59:19.000 136 7944.43 939.10 53906.61 88888.00 2018-05-16 15:59:20.000 136 7944.43 939.07 53906.60 88888.00 2018-05-16 15:59:21.000 136 7944.42 939.05 53906.58 88888.00 2018-05-16 15:59:22.000 136 7944.42 939.03 53906.56 88888.00 2018-05-16 15:59:23.000 136 7944.41 939.02 53906.54 88888.00 2018-05-16 15:59:24.000 136 7944.42 939.00 53906.51 88888.00 2018-05-16 15:59:25.000 136 7944.43 938.98 53906.50 88888.00 2018-05-16 15:59:26.000 136 7944.44 938.98 53906.49 88888.00 2018-05-16 15:59:27.000 136 7944.45 938.97 53906.48 88888.00 2018-05-16 15:59:28.000 136 7944.45 938.95 53906.46 88888.00 2018-05-16 15:59:29.000 136 7944.45 938.93 53906.43 88888.00 2018-05-16 15:59:30.000 136 7944.45 938.91 53906.41 88888.00 2018-05-16 15:59:31.000 136 7944.46 938.92 53906.40 88888.00 2018-05-16 15:59:32.000 136 7944.46 938.91 53906.39 88888.00 2018-05-16 15:59:33.000 136 7944.47 938.90 53906.38 88888.00 2018-05-16 15:59:34.000 136 7944.48 938.89 53906.38 88888.00 2018-05-16 15:59:35.000 136 7944.50 938.86 53906.36 88888.00 2018-05-16 15:59:36.000 136 7944.52 938.84 53906.34 88888.00 2018-05-16 15:59:37.000 136 7944.53 938.82 53906.32 88888.00 2018-05-16 15:59:38.000 136 7944.54 938.79 53906.30 88888.00 2018-05-16 15:59:39.000 136 7944.57 938.76 53906.31 88888.00 2018-05-16 15:59:40.000 136 7944.58 938.74 53906.31 88888.00 2018-05-16 15:59:41.000 136 7944.59 938.69 53906.29 88888.00 2018-05-16 15:59:42.000 136 7944.62 938.65 53906.29 88888.00 2018-05-16 15:59:43.000 136 7944.65 938.60 53906.31 88888.00 2018-05-16 15:59:44.000 136 7944.67 938.56 53906.31 88888.00 2018-05-16 15:59:45.000 136 7944.69 938.51 53906.31 88888.00 2018-05-16 15:59:46.000 136 7944.71 938.45 53906.30 88888.00 2018-05-16 15:59:47.000 136 7944.73 938.39 53906.30 88888.00 2018-05-16 15:59:48.000 136 7944.75 938.34 53906.29 88888.00 2018-05-16 15:59:49.000 136 7944.76 938.28 53906.27 88888.00 2018-05-16 15:59:50.000 136 7944.77 938.23 53906.26 88888.00 2018-05-16 15:59:51.000 136 7944.77 938.17 53906.25 88888.00 2018-05-16 15:59:52.000 136 7944.77 938.11 53906.23 88888.00 2018-05-16 15:59:53.000 136 7944.77 938.07 53906.18 88888.00 2018-05-16 15:59:54.000 136 7944.76 938.02 53906.15 88888.00 2018-05-16 15:59:55.000 136 7944.75 937.98 53906.12 88888.00 2018-05-16 15:59:56.000 136 7944.73 937.94 53906.08 88888.00 2018-05-16 15:59:57.000 136 7944.70 937.89 53906.04 88888.00 2018-05-16 15:59:58.000 136 7944.68 937.86 53906.01 88888.00 2018-05-16 15:59:59.000 136 7944.66 937.83 53905.97 88888.00 2018-05-16 16:00:00.000 136 7944.63 937.80 53905.93 88888.00 2018-05-16 16:00:01.000 136 7944.60 937.77 53905.89 88888.00 2018-05-16 16:00:02.000 136 7944.58 937.74 53905.86 88888.00 2018-05-16 16:00:03.000 136 7944.57 937.69 53905.85 88888.00 2018-05-16 16:00:04.000 136 7944.57 937.66 53905.85 88888.00 2018-05-16 16:00:05.000 136 7944.58 937.63 53905.84 88888.00 2018-05-16 16:00:06.000 136 7944.59 937.58 53905.82 88888.00 2018-05-16 16:00:07.000 136 7944.60 937.53 53905.81 88888.00 2018-05-16 16:00:08.000 136 7944.61 937.49 53905.81 88888.00 2018-05-16 16:00:09.000 136 7944.64 937.43 53905.81 88888.00 2018-05-16 16:00:10.000 136 7944.67 937.38 53905.81 88888.00 2018-05-16 16:00:11.000 136 7944.69 937.33 53905.80 88888.00 2018-05-16 16:00:12.000 136 7944.71 937.27 53905.80 88888.00 2018-05-16 16:00:13.000 136 7944.73 937.21 53905.80 88888.00 2018-05-16 16:00:14.000 136 7944.76 937.17 53905.81 88888.00 2018-05-16 16:00:15.000 136 7944.79 937.12 53905.81 88888.00 2018-05-16 16:00:16.000 136 7944.82 937.07 53905.80 88888.00 2018-05-16 16:00:17.000 136 7944.85 937.03 53905.80 88888.00 2018-05-16 16:00:18.000 136 7944.88 936.96 53905.81 88888.00 2018-05-16 16:00:19.000 136 7944.91 936.90 53905.81 88888.00 2018-05-16 16:00:20.000 136 7944.95 936.84 53905.81 88888.00 2018-05-16 16:00:21.000 136 7944.98 936.78 53905.81 88888.00 2018-05-16 16:00:22.000 136 7945.01 936.73 53905.81 88888.00 2018-05-16 16:00:23.000 136 7945.04 936.68 53905.81 88888.00 2018-05-16 16:00:24.000 136 7945.07 936.61 53905.79 88888.00 2018-05-16 16:00:25.000 136 7945.09 936.55 53905.78 88888.00 2018-05-16 16:00:26.000 136 7945.11 936.50 53905.76 88888.00 2018-05-16 16:00:27.000 136 7945.14 936.44 53905.75 88888.00 2018-05-16 16:00:28.000 136 7945.15 936.37 53905.73 88888.00 2018-05-16 16:00:29.000 136 7945.15 936.29 53905.71 88888.00 2018-05-16 16:00:30.000 136 7945.16 936.21 53905.70 88888.00 2018-05-16 16:00:31.000 136 7945.16 936.14 53905.68 88888.00 2018-05-16 16:00:32.000 136 7945.14 936.07 53905.63 88888.00 2018-05-16 16:00:33.000 136 7945.14 936.02 53905.59 88888.00 2018-05-16 16:00:34.000 136 7945.13 935.95 53905.55 88888.00 2018-05-16 16:00:35.000 136 7945.12 935.88 53905.52 88888.00 2018-05-16 16:00:36.000 136 7945.09 935.81 53905.48 88888.00 2018-05-16 16:00:37.000 136 7945.05 935.73 53905.43 88888.00 2018-05-16 16:00:38.000 136 7945.02 935.66 53905.37 88888.00 2018-05-16 16:00:39.000 136 7945.00 935.60 53905.32 88888.00 2018-05-16 16:00:40.000 136 7944.97 935.54 53905.25 88888.00 2018-05-16 16:00:41.000 136 7944.94 935.48 53905.21 88888.00 2018-05-16 16:00:42.000 136 7944.92 935.43 53905.18 88888.00 2018-05-16 16:00:43.000 136 7944.90 935.38 53905.13 88888.00 2018-05-16 16:00:44.000 136 7944.87 935.33 53905.08 88888.00 2018-05-16 16:00:45.000 136 7944.85 935.27 53905.04 88888.00 2018-05-16 16:00:46.000 136 7944.82 935.22 53904.98 88888.00 2018-05-16 16:00:47.000 136 7944.81 935.16 53904.94 88888.00 2018-05-16 16:00:48.000 136 7944.79 935.13 53904.91 88888.00 2018-05-16 16:00:49.000 136 7944.78 935.11 53904.88 88888.00 2018-05-16 16:00:50.000 136 7944.78 935.08 53904.86 88888.00 2018-05-16 16:00:51.000 136 7944.79 935.06 53904.82 88888.00 2018-05-16 16:00:52.000 136 7944.81 935.04 53904.80 88888.00 2018-05-16 16:00:53.000 136 7944.82 935.01 53904.78 88888.00 2018-05-16 16:00:54.000 136 7944.83 934.98 53904.75 88888.00 2018-05-16 16:00:55.000 136 7944.84 934.96 53904.73 88888.00 2018-05-16 16:00:56.000 136 7944.85 934.94 53904.71 88888.00 2018-05-16 16:00:57.000 136 7944.87 934.92 53904.69 88888.00 2018-05-16 16:00:58.000 136 7944.89 934.88 53904.67 88888.00 2018-05-16 16:00:59.000 136 7944.91 934.84 53904.65 88888.00 2018-05-16 16:01:00.000 136 7944.92 934.80 53904.62 88888.00 2018-05-16 16:01:01.000 136 7944.92 934.75 53904.60 88888.00 2018-05-16 16:01:02.000 136 7944.93 934.70 53904.59 88888.00 2018-05-16 16:01:03.000 136 7944.94 934.64 53904.58 88888.00 2018-05-16 16:01:04.000 136 7944.95 934.57 53904.56 88888.00 2018-05-16 16:01:05.000 136 7944.94 934.50 53904.54 88888.00 2018-05-16 16:01:06.000 136 7944.93 934.42 53904.52 88888.00 2018-05-16 16:01:07.000 136 7944.92 934.33 53904.50 88888.00 2018-05-16 16:01:08.000 136 7944.90 934.24 53904.47 88888.00 2018-05-16 16:01:09.000 136 7944.87 934.15 53904.43 88888.00 2018-05-16 16:01:10.000 136 7944.85 934.07 53904.40 88888.00 2018-05-16 16:01:11.000 136 7944.82 933.98 53904.38 88888.00 2018-05-16 16:01:12.000 136 7944.77 933.88 53904.34 88888.00 2018-05-16 16:01:13.000 136 7944.73 933.79 53904.30 88888.00 2018-05-16 16:01:14.000 136 7944.70 933.71 53904.27 88888.00 2018-05-16 16:01:15.000 136 7944.66 933.62 53904.22 88888.00 2018-05-16 16:01:16.000 136 7944.60 933.52 53904.18 88888.00 2018-05-16 16:01:17.000 136 7944.56 933.43 53904.16 88888.00 2018-05-16 16:01:18.000 136 7944.53 933.35 53904.14 88888.00 2018-05-16 16:01:19.000 136 7944.51 933.27 53904.11 88888.00 2018-05-16 16:01:20.000 136 7944.49 933.20 53904.09 88888.00 2018-05-16 16:01:21.000 136 7944.49 933.13 53904.07 88888.00 2018-05-16 16:01:22.000 136 7944.47 933.06 53904.05 88888.00 2018-05-16 16:01:23.000 136 7944.45 933.00 53904.01 88888.00 2018-05-16 16:01:24.000 136 7944.44 932.95 53903.98 88888.00 2018-05-16 16:01:25.000 136 7944.42 932.88 53903.97 88888.00 2018-05-16 16:01:26.000 136 7944.39 932.82 53903.94 88888.00 2018-05-16 16:01:27.000 136 7944.38 932.76 53903.91 88888.00 2018-05-16 16:01:28.000 136 7944.36 932.72 53903.88 88888.00 2018-05-16 16:01:29.000 136 7944.34 932.68 53903.84 88888.00 2018-05-16 16:01:30.000 136 7944.32 932.66 53903.80 88888.00 2018-05-16 16:01:31.000 136 7944.31 932.64 53903.79 88888.00 2018-05-16 16:01:32.000 136 7944.32 932.61 53903.77 88888.00 2018-05-16 16:01:33.000 136 7944.31 932.59 53903.75 88888.00 2018-05-16 16:01:34.000 136 7944.31 932.59 53903.73 88888.00 2018-05-16 16:01:35.000 136 7944.31 932.56 53903.71 88888.00 2018-05-16 16:01:36.000 136 7944.32 932.53 53903.69 88888.00 2018-05-16 16:01:37.000 136 7944.34 932.50 53903.68 88888.00 2018-05-16 16:01:38.000 136 7944.35 932.48 53903.68 88888.00 2018-05-16 16:01:39.000 136 7944.37 932.46 53903.69 88888.00 2018-05-16 16:01:40.000 136 7944.40 932.45 53903.68 88888.00 2018-05-16 16:01:41.000 136 7944.40 932.40 53903.68 88888.00 2018-05-16 16:01:42.000 136 7944.41 932.35 53903.68 88888.00 2018-05-16 16:01:43.000 136 7944.44 932.31 53903.68 88888.00 2018-05-16 16:01:44.000 136 7944.47 932.27 53903.69 88888.00 2018-05-16 16:01:45.000 136 7944.49 932.23 53903.70 88888.00 2018-05-16 16:01:46.000 136 7944.52 932.17 53903.71 88888.00 2018-05-16 16:01:47.000 136 7944.54 932.11 53903.71 88888.00 2018-05-16 16:01:48.000 136 7944.57 932.04 53903.72 88888.00 2018-05-16 16:01:49.000 136 7944.60 931.98 53903.74 88888.00 2018-05-16 16:01:50.000 136 7944.64 931.91 53903.73 88888.00 2018-05-16 16:01:51.000 136 7944.66 931.84 53903.73 88888.00 2018-05-16 16:01:52.000 136 7944.66 931.77 53903.74 88888.00 2018-05-16 16:01:53.000 136 7944.65 931.69 53903.75 88888.00 2018-05-16 16:01:54.000 136 7944.65 931.60 53903.73 88888.00 2018-05-16 16:01:55.000 136 7944.65 931.52 53903.71 88888.00 2018-05-16 16:01:56.000 136 7944.65 931.44 53903.70 88888.00 2018-05-16 16:01:57.000 136 7944.64 931.37 53903.69 88888.00 2018-05-16 16:01:58.000 136 7944.62 931.29 53903.68 88888.00 2018-05-16 16:01:59.000 136 7944.59 931.20 53903.66 88888.00 2018-05-16 16:02:00.000 136 7944.57 931.13 53903.63 88888.00 2018-05-16 16:02:01.000 136 7944.54 931.08 53903.60 88888.00 2018-05-16 16:02:02.000 136 7944.51 931.01 53903.58 88888.00 2018-05-16 16:02:03.000 136 7944.49 930.94 53903.56 88888.00 2018-05-16 16:02:04.000 136 7944.46 930.89 53903.53 88888.00 2018-05-16 16:02:05.000 136 7944.42 930.84 53903.49 88888.00 2018-05-16 16:02:06.000 136 7944.41 930.78 53903.47 88888.00 2018-05-16 16:02:07.000 136 7944.38 930.73 53903.46 88888.00 2018-05-16 16:02:08.000 136 7944.35 930.69 53903.45 88888.00 2018-05-16 16:02:09.000 136 7944.33 930.66 53903.42 88888.00 2018-05-16 16:02:10.000 136 7944.32 930.65 53903.39 88888.00 2018-05-16 16:02:11.000 136 7944.30 930.63 53903.36 88888.00 2018-05-16 16:02:12.000 136 7944.27 930.62 53903.33 88888.00 2018-05-16 16:02:13.000 136 7944.25 930.62 53903.32 88888.00 2018-05-16 16:02:14.000 136 7944.25 930.61 53903.31 88888.00 2018-05-16 16:02:15.000 136 7944.25 930.59 53903.29 88888.00 2018-05-16 16:02:16.000 136 7944.24 930.55 53903.29 88888.00 2018-05-16 16:02:17.000 136 7944.23 930.53 53903.30 88888.00 2018-05-16 16:02:18.000 136 7944.23 930.51 53903.31 88888.00 2018-05-16 16:02:19.000 136 7944.25 930.49 53903.31 88888.00 2018-05-16 16:02:20.000 136 7944.26 930.47 53903.31 88888.00 2018-05-16 16:02:21.000 136 7944.27 930.46 53903.30 88888.00 2018-05-16 16:02:22.000 136 7944.28 930.45 53903.30 88888.00 2018-05-16 16:02:23.000 136 7944.30 930.43 53903.31 88888.00 2018-05-16 16:02:24.000 136 7944.31 930.41 53903.32 88888.00 2018-05-16 16:02:25.000 136 7944.34 930.37 53903.34 88888.00 2018-05-16 16:02:26.000 136 7944.39 930.33 53903.36 88888.00 2018-05-16 16:02:27.000 136 7944.43 930.30 53903.39 88888.00 2018-05-16 16:02:28.000 136 7944.45 930.27 53903.42 88888.00 2018-05-16 16:02:29.000 136 7944.48 930.25 53903.44 88888.00 2018-05-16 16:02:30.000 136 7944.53 930.22 53903.46 88888.00 2018-05-16 16:02:31.000 136 7944.57 930.20 53903.50 88888.00 2018-05-16 16:02:32.000 136 7944.61 930.18 53903.51 88888.00 2018-05-16 16:02:33.000 136 7944.65 930.14 53903.52 88888.00 2018-05-16 16:02:34.000 136 7944.68 930.09 53903.55 88888.00 2018-05-16 16:02:35.000 136 7944.72 930.04 53903.59 88888.00 2018-05-16 16:02:36.000 136 7944.76 929.99 53903.62 88888.00 2018-05-16 16:02:37.000 136 7944.78 929.92 53903.63 88888.00 2018-05-16 16:02:38.000 136 7944.79 929.85 53903.63 88888.00 2018-05-16 16:02:39.000 136 7944.79 929.79 53903.63 88888.00 2018-05-16 16:02:40.000 136 7944.78 929.72 53903.62 88888.00 2018-05-16 16:02:41.000 136 7944.77 929.65 53903.61 88888.00 2018-05-16 16:02:42.000 136 7944.75 929.59 53903.60 88888.00 2018-05-16 16:02:43.000 136 7944.72 929.52 53903.58 88888.00 2018-05-16 16:02:44.000 136 7944.69 929.46 53903.57 88888.00 2018-05-16 16:02:45.000 136 7944.67 929.42 53903.55 88888.00 2018-05-16 16:02:46.000 136 7944.63 929.37 53903.50 88888.00 2018-05-16 16:02:47.000 136 7944.59 929.33 53903.45 88888.00 2018-05-16 16:02:48.000 136 7944.53 929.31 53903.41 88888.00 2018-05-16 16:02:49.000 136 7944.49 929.30 53903.37 88888.00 2018-05-16 16:02:50.000 136 7944.46 929.27 53903.34 88888.00 2018-05-16 16:02:51.000 136 7944.42 929.25 53903.31 88888.00 2018-05-16 16:02:52.000 136 7944.39 929.26 53903.29 88888.00 2018-05-16 16:02:53.000 136 7944.37 929.27 53903.27 88888.00 2018-05-16 16:02:54.000 136 7944.36 929.29 53903.27 88888.00 2018-05-16 16:02:55.000 136 7944.36 929.31 53903.25 88888.00 2018-05-16 16:02:56.000 136 7944.37 929.33 53903.23 88888.00 2018-05-16 16:02:57.000 136 7944.36 929.35 53903.23 88888.00 2018-05-16 16:02:58.000 136 7944.37 929.38 53903.24 88888.00 2018-05-16 16:02:59.000 136 7944.38 929.41 53903.23 88888.00 2018-05-16 16:03:00.000 136 7944.41 929.44 53903.23 88888.00 2018-05-16 16:03:01.000 136 7944.44 929.47 53903.24 88888.00 2018-05-16 16:03:02.000 136 7944.47 929.49 53903.27 88888.00 2018-05-16 16:03:03.000 136 7944.52 929.54 53903.28 88888.00 2018-05-16 16:03:04.000 136 7944.57 929.58 53903.30 88888.00 2018-05-16 16:03:05.000 136 7944.61 929.60 53903.32 88888.00 2018-05-16 16:03:06.000 136 7944.64 929.61 53903.34 88888.00 2018-05-16 16:03:07.000 136 7944.68 929.64 53903.35 88888.00 2018-05-16 16:03:08.000 136 7944.73 929.67 53903.37 88888.00 2018-05-16 16:03:09.000 136 7944.76 929.68 53903.38 88888.00 2018-05-16 16:03:10.000 136 7944.79 929.68 53903.38 88888.00 2018-05-16 16:03:11.000 136 7944.81 929.68 53903.38 88888.00 2018-05-16 16:03:12.000 136 7944.84 929.68 53903.39 88888.00 2018-05-16 16:03:13.000 136 7944.86 929.67 53903.40 88888.00 2018-05-16 16:03:14.000 136 7944.89 929.66 53903.40 88888.00 2018-05-16 16:03:15.000 136 7944.92 929.66 53903.41 88888.00 2018-05-16 16:03:16.000 136 7944.95 929.64 53903.43 88888.00 2018-05-16 16:03:17.000 136 7944.97 929.62 53903.44 88888.00 2018-05-16 16:03:18.000 136 7944.99 929.60 53903.45 88888.00 2018-05-16 16:03:19.000 136 7945.01 929.58 53903.45 88888.00 2018-05-16 16:03:20.000 136 7945.04 929.57 53903.48 88888.00 2018-05-16 16:03:21.000 136 7945.07 929.55 53903.50 88888.00 2018-05-16 16:03:22.000 136 7945.10 929.53 53903.50 88888.00 2018-05-16 16:03:23.000 136 7945.13 929.50 53903.50 88888.00 2018-05-16 16:03:24.000 136 7945.16 929.47 53903.51 88888.00 2018-05-16 16:03:25.000 136 7945.17 929.45 53903.51 88888.00 2018-05-16 16:03:26.000 136 7945.18 929.42 53903.50 88888.00 2018-05-16 16:03:27.000 136 7945.18 929.39 53903.49 88888.00 2018-05-16 16:03:28.000 136 7945.18 929.38 53903.48 88888.00 2018-05-16 16:03:29.000 136 7945.18 929.37 53903.47 88888.00 2018-05-16 16:03:30.000 136 7945.19 929.36 53903.45 88888.00 2018-05-16 16:03:31.000 136 7945.20 929.37 53903.43 88888.00 2018-05-16 16:03:32.000 136 7945.21 929.41 53903.42 88888.00 2018-05-16 16:03:33.000 136 7945.23 929.44 53903.41 88888.00 2018-05-16 16:03:34.000 136 7945.23 929.46 53903.39 88888.00 2018-05-16 16:03:35.000 136 7945.25 929.49 53903.39 88888.00 2018-05-16 16:03:36.000 136 7945.27 929.51 53903.39 88888.00 2018-05-16 16:03:37.000 136 7945.28 929.55 53903.38 88888.00 2018-05-16 16:03:38.000 136 7945.30 929.59 53903.38 88888.00 2018-05-16 16:03:39.000 136 7945.30 929.64 53903.36 88888.00 2018-05-16 16:03:40.000 136 7945.31 929.68 53903.34 88888.00 2018-05-16 16:03:41.000 136 7945.33 929.72 53903.33 88888.00 2018-05-16 16:03:42.000 136 7945.34 929.77 53903.32 88888.00 2018-05-16 16:03:43.000 136 7945.35 929.81 53903.31 88888.00 2018-05-16 16:03:44.000 136 7945.38 929.86 53903.30 88888.00 2018-05-16 16:03:45.000 136 7945.41 929.93 53903.30 88888.00 2018-05-16 16:03:46.000 136 7945.44 929.99 53903.30 88888.00 2018-05-16 16:03:47.000 136 7945.48 930.04 53903.32 88888.00 2018-05-16 16:03:48.000 136 7945.53 930.11 53903.32 88888.00 2018-05-16 16:03:49.000 136 7945.56 930.17 53903.31 88888.00 2018-05-16 16:03:50.000 136 7945.59 930.23 53903.31 88888.00 2018-05-16 16:03:51.000 136 7945.62 930.30 53903.32 88888.00 2018-05-16 16:03:52.000 136 7945.65 930.35 53903.32 88888.00 2018-05-16 16:03:53.000 136 7945.69 930.41 53903.33 88888.00 2018-05-16 16:03:54.000 136 7945.74 930.46 53903.36 88888.00 2018-05-16 16:03:55.000 136 7945.79 930.50 53903.38 88888.00 2018-05-16 16:03:56.000 136 7945.83 930.54 53903.39 88888.00 2018-05-16 16:03:57.000 136 7945.88 930.57 53903.40 88888.00 2018-05-16 16:03:58.000 136 7945.92 930.59 53903.42 88888.00 2018-05-16 16:03:59.000 136 7945.95 930.61 53903.44 88888.00 2018-05-16 16:04:00.000 136 7946.01 930.65 53903.45 88888.00 2018-05-16 16:04:01.000 136 7946.07 930.68 53903.48 88888.00 2018-05-16 16:04:02.000 136 7946.14 930.71 53903.50 88888.00 2018-05-16 16:04:03.000 136 7946.20 930.74 53903.52 88888.00 2018-05-16 16:04:04.000 136 7946.26 930.77 53903.55 88888.00 2018-05-16 16:04:05.000 136 7946.31 930.79 53903.58 88888.00 2018-05-16 16:04:06.000 136 7946.35 930.80 53903.59 88888.00 2018-05-16 16:04:07.000 136 7946.39 930.82 53903.61 88888.00 2018-05-16 16:04:08.000 136 7946.43 930.84 53903.63 88888.00 2018-05-16 16:04:09.000 136 7946.48 930.86 53903.64 88888.00 2018-05-16 16:04:10.000 136 7946.54 930.89 53903.66 88888.00 2018-05-16 16:04:11.000 136 7946.60 930.94 53903.67 88888.00 2018-05-16 16:04:12.000 136 7946.65 930.96 53903.68 88888.00 2018-05-16 16:04:13.000 136 7946.70 930.98 53903.68 88888.00 2018-05-16 16:04:14.000 136 7946.74 931.01 53903.69 88888.00 2018-05-16 16:04:15.000 136 7946.78 931.04 53903.70 88888.00 2018-05-16 16:04:16.000 136 7946.80 931.05 53903.69 88888.00 2018-05-16 16:04:17.000 136 7946.84 931.07 53903.68 88888.00 2018-05-16 16:04:18.000 136 7946.88 931.08 53903.69 88888.00 2018-05-16 16:04:19.000 136 7946.91 931.09 53903.70 88888.00 2018-05-16 16:04:20.000 136 7946.93 931.09 53903.70 88888.00 2018-05-16 16:04:21.000 136 7946.94 931.10 53903.68 88888.00 2018-05-16 16:04:22.000 136 7946.95 931.11 53903.66 88888.00 2018-05-16 16:04:23.000 136 7946.95 931.11 53903.64 88888.00 2018-05-16 16:04:24.000 136 7946.96 931.13 53903.61 88888.00 2018-05-16 16:04:25.000 136 7946.97 931.16 53903.58 88888.00 2018-05-16 16:04:26.000 136 7946.98 931.18 53903.57 88888.00 2018-05-16 16:04:27.000 136 7946.98 931.20 53903.56 88888.00 2018-05-16 16:04:28.000 136 7946.98 931.23 53903.53 88888.00 2018-05-16 16:04:29.000 136 7946.98 931.26 53903.51 88888.00 2018-05-16 16:04:30.000 136 7946.99 931.28 53903.50 88888.00 2018-05-16 16:04:31.000 136 7947.01 931.30 53903.48 88888.00 2018-05-16 16:04:32.000 136 7947.00 931.32 53903.45 88888.00 2018-05-16 16:04:33.000 136 7946.99 931.32 53903.43 88888.00 2018-05-16 16:04:34.000 136 7946.99 931.33 53903.41 88888.00 2018-05-16 16:04:35.000 136 7946.99 931.36 53903.38 88888.00 2018-05-16 16:04:36.000 136 7946.98 931.39 53903.35 88888.00 2018-05-16 16:04:37.000 136 7946.99 931.42 53903.33 88888.00 2018-05-16 16:04:38.000 136 7947.00 931.46 53903.31 88888.00 2018-05-16 16:04:39.000 136 7946.99 931.48 53903.28 88888.00 2018-05-16 16:04:40.000 136 7947.00 931.51 53903.25 88888.00 2018-05-16 16:04:41.000 136 7947.02 931.55 53903.23 88888.00 2018-05-16 16:04:42.000 136 7947.02 931.58 53903.21 88888.00 2018-05-16 16:04:43.000 136 7947.02 931.61 53903.20 88888.00 2018-05-16 16:04:44.000 136 7947.02 931.65 53903.16 88888.00 2018-05-16 16:04:45.000 136 7947.04 931.71 53903.13 88888.00 2018-05-16 16:04:46.000 136 7947.05 931.74 53903.11 88888.00 2018-05-16 16:04:47.000 136 7947.04 931.76 53903.07 88888.00 2018-05-16 16:04:48.000 136 7947.03 931.77 53903.05 88888.00 2018-05-16 16:04:49.000 136 7947.04 931.78 53903.03 88888.00 2018-05-16 16:04:50.000 136 7947.04 931.81 53903.00 88888.00 2018-05-16 16:04:51.000 136 7947.04 931.85 53902.98 88888.00 2018-05-16 16:04:52.000 136 7947.03 931.86 53902.95 88888.00 2018-05-16 16:04:53.000 136 7947.02 931.88 53902.91 88888.00 2018-05-16 16:04:54.000 136 7947.00 931.91 53902.87 88888.00 2018-05-16 16:04:55.000 136 7946.99 931.95 53902.84 88888.00 2018-05-16 16:04:56.000 136 7946.99 932.00 53902.80 88888.00 2018-05-16 16:04:57.000 136 7946.98 932.05 53902.77 88888.00 2018-05-16 16:04:58.000 136 7946.97 932.09 53902.75 88888.00 2018-05-16 16:04:59.000 136 7946.96 932.14 53902.71 88888.00 2018-05-16 16:05:00.000 136 7946.95 932.18 53902.67 88888.00 2018-05-16 16:05:01.000 136 7946.94 932.23 53902.64 88888.00 2018-05-16 16:05:02.000 136 7946.94 932.29 53902.61 88888.00 2018-05-16 16:05:03.000 136 7946.94 932.36 53902.58 88888.00 2018-05-16 16:05:04.000 136 7946.94 932.41 53902.55 88888.00 2018-05-16 16:05:05.000 136 7946.94 932.45 53902.53 88888.00 2018-05-16 16:05:06.000 136 7946.95 932.50 53902.50 88888.00 2018-05-16 16:05:07.000 136 7946.96 932.55 53902.50 88888.00 2018-05-16 16:05:08.000 136 7947.00 932.60 53902.51 88888.00 2018-05-16 16:05:09.000 136 7947.03 932.65 53902.51 88888.00 2018-05-16 16:05:10.000 136 7947.06 932.69 53902.52 88888.00 2018-05-16 16:05:11.000 136 7947.10 932.72 53902.51 88888.00 2018-05-16 16:05:12.000 136 7947.13 932.76 53902.51 88888.00 2018-05-16 16:05:13.000 136 7947.17 932.77 53902.52 88888.00 2018-05-16 16:05:14.000 136 7947.20 932.79 53902.53 88888.00 2018-05-16 16:05:15.000 136 7947.23 932.81 53902.54 88888.00 2018-05-16 16:05:16.000 136 7947.25 932.83 53902.54 88888.00 2018-05-16 16:05:17.000 136 7947.28 932.85 53902.54 88888.00 2018-05-16 16:05:18.000 136 7947.29 932.88 53902.53 88888.00 2018-05-16 16:05:19.000 136 7947.30 932.89 53902.52 88888.00 2018-05-16 16:05:20.000 136 7947.31 932.91 53902.50 88888.00 2018-05-16 16:05:21.000 136 7947.32 932.93 53902.48 88888.00 2018-05-16 16:05:22.000 136 7947.32 932.95 53902.46 88888.00 2018-05-16 16:05:23.000 136 7947.32 932.96 53902.45 88888.00 2018-05-16 16:05:24.000 136 7947.31 932.98 53902.43 88888.00 2018-05-16 16:05:25.000 136 7947.29 933.01 53902.40 88888.00 2018-05-16 16:05:26.000 136 7947.28 933.03 53902.38 88888.00 2018-05-16 16:05:27.000 136 7947.26 933.05 53902.35 88888.00 2018-05-16 16:05:28.000 136 7947.24 933.07 53902.30 88888.00 2018-05-16 16:05:29.000 136 7947.23 933.09 53902.28 88888.00 2018-05-16 16:05:30.000 136 7947.21 933.12 53902.25 88888.00 2018-05-16 16:05:31.000 136 7947.20 933.14 53902.23 88888.00 2018-05-16 16:05:32.000 136 7947.19 933.15 53902.21 88888.00 2018-05-16 16:05:33.000 136 7947.19 933.17 53902.20 88888.00 2018-05-16 16:05:34.000 136 7947.18 933.19 53902.17 88888.00 2018-05-16 16:05:35.000 136 7947.16 933.21 53902.14 88888.00 2018-05-16 16:05:36.000 136 7947.12 933.21 53902.11 88888.00 2018-05-16 16:05:37.000 136 7947.07 933.21 53902.07 88888.00 2018-05-16 16:05:38.000 136 7947.04 933.21 53902.03 88888.00 2018-05-16 16:05:39.000 136 7947.00 933.22 53901.99 88888.00 2018-05-16 16:05:40.000 136 7946.96 933.23 53901.95 88888.00 2018-05-16 16:05:41.000 136 7946.92 933.25 53901.90 88888.00 2018-05-16 16:05:42.000 136 7946.89 933.27 53901.86 88888.00 2018-05-16 16:05:43.000 136 7946.85 933.28 53901.84 88888.00 2018-05-16 16:05:44.000 136 7946.81 933.30 53901.80 88888.00 2018-05-16 16:05:45.000 136 7946.77 933.32 53901.77 88888.00 2018-05-16 16:05:46.000 136 7946.73 933.33 53901.74 88888.00 2018-05-16 16:05:47.000 136 7946.69 933.35 53901.70 88888.00 2018-05-16 16:05:48.000 136 7946.66 933.36 53901.66 88888.00 2018-05-16 16:05:49.000 136 7946.63 933.38 53901.62 88888.00 2018-05-16 16:05:50.000 136 7946.61 933.40 53901.61 88888.00 2018-05-16 16:05:51.000 136 7946.59 933.41 53901.60 88888.00 2018-05-16 16:05:52.000 136 7946.58 933.41 53901.58 88888.00 2018-05-16 16:05:53.000 136 7946.57 933.43 53901.56 88888.00 2018-05-16 16:05:54.000 136 7946.54 933.44 53901.54 88888.00 2018-05-16 16:05:55.000 136 7946.51 933.44 53901.52 88888.00 2018-05-16 16:05:56.000 136 7946.48 933.46 53901.49 88888.00 2018-05-16 16:05:57.000 136 7946.47 933.48 53901.46 88888.00 2018-05-16 16:05:58.000 136 7946.47 933.48 53901.45 88888.00 2018-05-16 16:05:59.000 136 7946.46 933.48 53901.44 88888.00 2018-05-16 16:06:00.000 136 7946.45 933.49 53901.41 88888.00 2018-05-16 16:06:01.000 136 7946.43 933.52 53901.39 88888.00 2018-05-16 16:06:02.000 136 7946.38 933.53 53901.36 88888.00 2018-05-16 16:06:03.000 136 7946.35 933.54 53901.34 88888.00 2018-05-16 16:06:04.000 136 7946.33 933.56 53901.30 88888.00 2018-05-16 16:06:05.000 136 7946.31 933.60 53901.28 88888.00 2018-05-16 16:06:06.000 136 7946.27 933.62 53901.26 88888.00 2018-05-16 16:06:07.000 136 7946.25 933.64 53901.24 88888.00 2018-05-16 16:06:08.000 136 7946.22 933.65 53901.22 88888.00 2018-05-16 16:06:09.000 136 7946.19 933.64 53901.19 88888.00 2018-05-16 16:06:10.000 136 7946.15 933.65 53901.16 88888.00 2018-05-16 16:06:11.000 136 7946.11 933.65 53901.12 88888.00 2018-05-16 16:06:12.000 136 7946.08 933.65 53901.09 88888.00 2018-05-16 16:06:13.000 136 7946.05 933.67 53901.06 88888.00 2018-05-16 16:06:14.000 136 7946.01 933.69 53901.03 88888.00 2018-05-16 16:06:15.000 136 7945.98 933.70 53901.01 88888.00 2018-05-16 16:06:16.000 136 7945.96 933.70 53900.99 88888.00 2018-05-16 16:06:17.000 136 7945.93 933.69 53900.96 88888.00 2018-05-16 16:06:18.000 136 7945.90 933.69 53900.95 88888.00 2018-05-16 16:06:19.000 136 7945.88 933.69 53900.94 88888.00 2018-05-16 16:06:20.000 136 7945.86 933.68 53900.91 88888.00 2018-05-16 16:06:21.000 136 7945.82 933.66 53900.90 88888.00 2018-05-16 16:06:22.000 136 7945.80 933.66 53900.88 88888.00 2018-05-16 16:06:23.000 136 7945.79 933.66 53900.86 88888.00 2018-05-16 16:06:24.000 136 7945.79 933.66 53900.87 88888.00 2018-05-16 16:06:25.000 136 7945.79 933.64 53900.87 88888.00 2018-05-16 16:06:26.000 136 7945.77 933.63 53900.85 88888.00 2018-05-16 16:06:27.000 136 7945.76 933.62 53900.83 88888.00 2018-05-16 16:06:28.000 136 7945.75 933.62 53900.81 88888.00 2018-05-16 16:06:29.000 136 7945.74 933.61 53900.79 88888.00 2018-05-16 16:06:30.000 136 7945.72 933.60 53900.77 88888.00 2018-05-16 16:06:31.000 136 7945.71 933.61 53900.73 88888.00 2018-05-16 16:06:32.000 136 7945.70 933.61 53900.71 88888.00 2018-05-16 16:06:33.000 136 7945.68 933.60 53900.69 88888.00 2018-05-16 16:06:34.000 136 7945.66 933.61 53900.67 88888.00 2018-05-16 16:06:35.000 136 7945.63 933.62 53900.64 88888.00 2018-05-16 16:06:36.000 136 7945.60 933.63 53900.62 88888.00 2018-05-16 16:06:37.000 136 7945.56 933.64 53900.59 88888.00 2018-05-16 16:06:38.000 136 7945.54 933.63 53900.55 88888.00 2018-05-16 16:06:39.000 136 7945.52 933.62 53900.52 88888.00 2018-05-16 16:06:40.000 136 7945.48 933.62 53900.49 88888.00 2018-05-16 16:06:41.000 136 7945.45 933.61 53900.46 88888.00 2018-05-16 16:06:42.000 136 7945.43 933.63 53900.43 88888.00 2018-05-16 16:06:43.000 136 7945.40 933.65 53900.38 88888.00 2018-05-16 16:06:44.000 136 7945.38 933.67 53900.35 88888.00 2018-05-16 16:06:45.000 136 7945.37 933.69 53900.33 88888.00 2018-05-16 16:06:46.000 136 7945.35 933.72 53900.31 88888.00 2018-05-16 16:06:47.000 136 7945.32 933.73 53900.28 88888.00 2018-05-16 16:06:48.000 136 7945.32 933.76 53900.25 88888.00 2018-05-16 16:06:49.000 136 7945.32 933.78 53900.22 88888.00 2018-05-16 16:06:50.000 136 7945.32 933.82 53900.20 88888.00 2018-05-16 16:06:51.000 136 7945.33 933.84 53900.18 88888.00 2018-05-16 16:06:52.000 136 7945.34 933.86 53900.16 88888.00 2018-05-16 16:06:53.000 136 7945.33 933.89 53900.13 88888.00 2018-05-16 16:06:54.000 136 7945.35 933.92 53900.11 88888.00 2018-05-16 16:06:55.000 136 7945.37 933.95 53900.09 88888.00 2018-05-16 16:06:56.000 136 7945.39 933.98 53900.07 88888.00 2018-05-16 16:06:57.000 136 7945.41 934.03 53900.05 88888.00 2018-05-16 16:06:58.000 136 7945.43 934.07 53900.04 88888.00 2018-05-16 16:06:59.000 136 7945.46 934.10 53900.02 88888.00 2018-05-16 16:07:00.000 136 7945.48 934.13 53900.00 88888.00 2018-05-16 16:07:01.000 136 7945.51 934.15 53899.98 88888.00 2018-05-16 16:07:02.000 136 7945.54 934.19 53899.97 88888.00 2018-05-16 16:07:03.000 136 7945.59 934.23 53899.98 88888.00 2018-05-16 16:07:04.000 136 7945.64 934.24 53899.99 88888.00 2018-05-16 16:07:05.000 136 7945.70 934.24 53899.99 88888.00 2018-05-16 16:07:06.000 136 7945.75 934.25 53900.00 88888.00 2018-05-16 16:07:07.000 136 7945.79 934.26 53900.01 88888.00 2018-05-16 16:07:08.000 136 7945.85 934.24 53900.01 88888.00 2018-05-16 16:07:09.000 136 7945.91 934.22 53900.02 88888.00 2018-05-16 16:07:10.000 136 7945.96 934.21 53900.01 88888.00 2018-05-16 16:07:11.000 136 7946.00 934.19 53900.00 88888.00 2018-05-16 16:07:12.000 136 7946.03 934.15 53899.97 88888.00 2018-05-16 16:07:13.000 136 7946.05 934.11 53899.97 88888.00 2018-05-16 16:07:14.000 136 7946.08 934.06 53899.98 88888.00 2018-05-16 16:07:15.000 136 7946.12 934.02 53899.96 88888.00 2018-05-16 16:07:16.000 136 7946.17 934.00 53899.95 88888.00 2018-05-16 16:07:17.000 136 7946.20 933.96 53899.91 88888.00 2018-05-16 16:07:18.000 136 7946.20 933.90 53899.87 88888.00 2018-05-16 16:07:19.000 136 7946.19 933.85 53899.82 88888.00 2018-05-16 16:07:20.000 136 7946.19 933.79 53899.77 88888.00 2018-05-16 16:07:21.000 136 7946.19 933.75 53899.72 88888.00 2018-05-16 16:07:22.000 136 7946.17 933.70 53899.66 88888.00 2018-05-16 16:07:23.000 136 7946.15 933.65 53899.61 88888.00 2018-05-16 16:07:24.000 136 7946.13 933.60 53899.55 88888.00 2018-05-16 16:07:25.000 136 7946.09 933.54 53899.47 88888.00 2018-05-16 16:07:26.000 136 7946.04 933.48 53899.39 88888.00 2018-05-16 16:07:27.000 136 7945.99 933.43 53899.31 88888.00 2018-05-16 16:07:28.000 136 7945.94 933.39 53899.23 88888.00 2018-05-16 16:07:29.000 136 7945.89 933.37 53899.15 88888.00 2018-05-16 16:07:30.000 136 7945.84 933.34 53899.07 88888.00 2018-05-16 16:07:31.000 136 7945.78 933.31 53898.99 88888.00 2018-05-16 16:07:32.000 136 7945.75 933.27 53898.91 88888.00 2018-05-16 16:07:33.000 136 7945.72 933.24 53898.84 88888.00 2018-05-16 16:07:34.000 136 7945.71 933.22 53898.80 88888.00 2018-05-16 16:07:35.000 136 7945.70 933.20 53898.75 88888.00 2018-05-16 16:07:36.000 136 7945.69 933.18 53898.68 88888.00 2018-05-16 16:07:37.000 136 7945.67 933.15 53898.64 88888.00 2018-05-16 16:07:38.000 136 7945.67 933.13 53898.60 88888.00 2018-05-16 16:07:39.000 136 7945.70 933.11 53898.55 88888.00 2018-05-16 16:07:40.000 136 7945.75 933.08 53898.52 88888.00 2018-05-16 16:07:41.000 136 7945.79 933.06 53898.50 88888.00 2018-05-16 16:07:42.000 136 7945.83 933.04 53898.47 88888.00 2018-05-16 16:07:43.000 136 7945.87 933.03 53898.44 88888.00 2018-05-16 16:07:44.000 136 7945.91 933.01 53898.41 88888.00 2018-05-16 16:07:45.000 136 7945.95 932.99 53898.38 88888.00 2018-05-16 16:07:46.000 136 7946.00 932.98 53898.35 88888.00 2018-05-16 16:07:47.000 136 7946.04 932.96 53898.31 88888.00 2018-05-16 16:07:48.000 136 7946.07 932.94 53898.27 88888.00 2018-05-16 16:07:49.000 136 7946.09 932.94 53898.25 88888.00 2018-05-16 16:07:50.000 136 7946.12 932.93 53898.20 88888.00 2018-05-16 16:07:51.000 136 7946.17 932.91 53898.16 88888.00 2018-05-16 16:07:52.000 136 7946.21 932.90 53898.12 88888.00 2018-05-16 16:07:53.000 136 7946.23 932.88 53898.07 88888.00 2018-05-16 16:07:54.000 136 7946.26 932.86 53898.02 88888.00 2018-05-16 16:07:55.000 136 7946.29 932.83 53897.97 88888.00 2018-05-16 16:07:56.000 136 7946.32 932.82 53897.92 88888.00 2018-05-16 16:07:57.000 136 7946.34 932.82 53897.86 88888.00 2018-05-16 16:07:58.000 136 7946.35 932.80 53897.80 88888.00 2018-05-16 16:07:59.000 136 7946.38 932.79 53897.76 88888.00 2018-05-16 16:08:00.000 136 7946.42 932.79 53897.72 88888.00 2018-05-16 16:08:01.000 136 7946.45 932.78 53897.66 88888.00 2018-05-16 16:08:02.000 136 7946.49 932.74 53897.61 88888.00 2018-05-16 16:08:03.000 136 7946.52 932.72 53897.56 88888.00 2018-05-16 16:08:04.000 136 7946.55 932.71 53897.54 88888.00 2018-05-16 16:08:05.000 136 7946.59 932.69 53897.50 88888.00 2018-05-16 16:08:06.000 136 7946.64 932.67 53897.46 88888.00 2018-05-16 16:08:07.000 136 7946.69 932.64 53897.43 88888.00 2018-05-16 16:08:08.000 136 7946.75 932.63 53897.39 88888.00 2018-05-16 16:08:09.000 136 7946.81 932.62 53897.35 88888.00 2018-05-16 16:08:10.000 136 7946.86 932.60 53897.32 88888.00 2018-05-16 16:08:11.000 136 7946.91 932.59 53897.31 88888.00 2018-05-16 16:08:12.000 136 7946.98 932.59 53897.27 88888.00 2018-05-16 16:08:13.000 136 7947.06 932.58 53897.23 88888.00 2018-05-16 16:08:14.000 136 7947.12 932.56 53897.21 88888.00 2018-05-16 16:08:15.000 136 7947.17 932.53 53897.18 88888.00 2018-05-16 16:08:16.000 136 7947.24 932.50 53897.15 88888.00 2018-05-16 16:08:17.000 136 7947.30 932.49 53897.11 88888.00 2018-05-16 16:08:18.000 136 7947.36 932.48 53897.09 88888.00 2018-05-16 16:08:19.000 136 7947.43 932.45 53897.07 88888.00 2018-05-16 16:08:20.000 136 7947.49 932.45 53897.04 88888.00 2018-05-16 16:08:21.000 136 7947.56 932.44 53896.99 88888.00 2018-05-16 16:08:22.000 136 7947.63 932.41 53896.96 88888.00 2018-05-16 16:08:23.000 136 7947.69 932.38 53896.94 88888.00 2018-05-16 16:08:24.000 136 7947.74 932.36 53896.90 88888.00 2018-05-16 16:08:25.000 136 7947.78 932.33 53896.85 88888.00 2018-05-16 16:08:26.000 136 7947.83 932.30 53896.80 88888.00 2018-05-16 16:08:27.000 136 7947.87 932.27 53896.75 88888.00 2018-05-16 16:08:28.000 136 7947.91 932.26 53896.71 88888.00 2018-05-16 16:08:29.000 136 7947.94 932.24 53896.66 88888.00 2018-05-16 16:08:30.000 136 7947.98 932.19 53896.59 88888.00 2018-05-16 16:08:31.000 136 7948.01 932.13 53896.56 88888.00 2018-05-16 16:08:32.000 136 7948.04 932.09 53896.53 88888.00 2018-05-16 16:08:33.000 136 7948.06 932.04 53896.45 88888.00 2018-05-16 16:08:34.000 136 7948.06 932.00 53896.39 88888.00 2018-05-16 16:08:35.000 136 7948.06 931.96 53896.33 88888.00 2018-05-16 16:08:36.000 136 7948.06 931.92 53896.25 88888.00 2018-05-16 16:08:37.000 136 7948.07 931.88 53896.19 88888.00 2018-05-16 16:08:38.000 136 7948.10 931.83 53896.15 88888.00 2018-05-16 16:08:39.000 136 7948.12 931.80 53896.11 88888.00 2018-05-16 16:08:40.000 136 7948.13 931.76 53896.06 88888.00 2018-05-16 16:08:41.000 136 7948.15 931.72 53896.01 88888.00 2018-05-16 16:08:42.000 136 7948.17 931.69 53895.96 88888.00 2018-05-16 16:08:43.000 136 7948.21 931.65 53895.91 88888.00 2018-05-16 16:08:44.000 136 7948.26 931.61 53895.88 88888.00 2018-05-16 16:08:45.000 136 7948.31 931.57 53895.87 88888.00 2018-05-16 16:08:46.000 136 7948.37 931.52 53895.86 88888.00 2018-05-16 16:08:47.000 136 7948.44 931.47 53895.84 88888.00 2018-05-16 16:08:48.000 136 7948.51 931.42 53895.83 88888.00 2018-05-16 16:08:49.000 136 7948.56 931.36 53895.80 88888.00 2018-05-16 16:08:50.000 136 7948.61 931.32 53895.78 88888.00 2018-05-16 16:08:51.000 136 7948.67 931.27 53895.75 88888.00 2018-05-16 16:08:52.000 136 7948.73 931.21 53895.72 88888.00 2018-05-16 16:08:53.000 136 7948.78 931.16 53895.70 88888.00 2018-05-16 16:08:54.000 136 7948.84 931.11 53895.67 88888.00 2018-05-16 16:08:55.000 136 7948.88 931.05 53895.64 88888.00 2018-05-16 16:08:56.000 136 7948.93 931.00 53895.61 88888.00 2018-05-16 16:08:57.000 136 7948.98 930.95 53895.56 88888.00 2018-05-16 16:08:58.000 136 7949.02 930.89 53895.52 88888.00 2018-05-16 16:08:59.000 136 7949.06 930.84 53895.49 88888.00 2018-05-16 16:09:00.000 136 7949.10 930.79 53895.46 88888.00 2018-05-16 16:09:01.000 136 7949.13 930.75 53895.41 88888.00 2018-05-16 16:09:02.000 136 7949.15 930.71 53895.37 88888.00 2018-05-16 16:09:03.000 136 7949.17 930.67 53895.33 88888.00 2018-05-16 16:09:04.000 136 7949.19 930.62 53895.27 88888.00 2018-05-16 16:09:05.000 136 7949.21 930.57 53895.22 88888.00 2018-05-16 16:09:06.000 136 7949.22 930.53 53895.18 88888.00 2018-05-16 16:09:07.000 136 7949.23 930.49 53895.13 88888.00 2018-05-16 16:09:08.000 136 7949.24 930.46 53895.08 88888.00 2018-05-16 16:09:09.000 136 7949.24 930.43 53895.01 88888.00 2018-05-16 16:09:10.000 136 7949.24 930.39 53894.93 88888.00 2018-05-16 16:09:11.000 136 7949.24 930.36 53894.88 88888.00 2018-05-16 16:09:12.000 136 7949.23 930.30 53894.83 88888.00 2018-05-16 16:09:13.000 136 7949.22 930.24 53894.77 88888.00 2018-05-16 16:09:14.000 136 7949.22 930.20 53894.70 88888.00 2018-05-16 16:09:15.000 136 7949.23 930.14 53894.64 88888.00 2018-05-16 16:09:16.000 136 7949.21 930.09 53894.59 88888.00 2018-05-16 16:09:17.000 136 7949.20 930.05 53894.53 88888.00 2018-05-16 16:09:18.000 136 7949.20 930.00 53894.48 88888.00 2018-05-16 16:09:19.000 136 7949.19 929.95 53894.43 88888.00 2018-05-16 16:09:20.000 136 7949.19 929.92 53894.39 88888.00 2018-05-16 16:09:21.000 136 7949.19 929.87 53894.34 88888.00 2018-05-16 16:09:22.000 136 7949.18 929.82 53894.29 88888.00 2018-05-16 16:09:23.000 136 7949.18 929.80 53894.24 88888.00 2018-05-16 16:09:24.000 136 7949.19 929.76 53894.20 88888.00 2018-05-16 16:09:25.000 136 7949.19 929.71 53894.16 88888.00 2018-05-16 16:09:26.000 136 7949.20 929.67 53894.14 88888.00 2018-05-16 16:09:27.000 136 7949.21 929.62 53894.11 88888.00 2018-05-16 16:09:28.000 136 7949.23 929.56 53894.08 88888.00 2018-05-16 16:09:29.000 136 7949.26 929.51 53894.06 88888.00 2018-05-16 16:09:30.000 136 7949.28 929.47 53894.05 88888.00 2018-05-16 16:09:31.000 136 7949.31 929.40 53894.04 88888.00 2018-05-16 16:09:32.000 136 7949.35 929.34 53894.03 88888.00 2018-05-16 16:09:33.000 136 7949.39 929.27 53894.02 88888.00 2018-05-16 16:09:34.000 136 7949.42 929.19 53894.02 88888.00 2018-05-16 16:09:35.000 136 7949.44 929.11 53893.99 88888.00 2018-05-16 16:09:36.000 136 7949.47 929.02 53893.98 88888.00 2018-05-16 16:09:37.000 136 7949.51 928.92 53893.98 88888.00 2018-05-16 16:09:38.000 136 7949.55 928.83 53893.97 88888.00 2018-05-16 16:09:39.000 136 7949.56 928.72 53893.96 88888.00 2018-05-16 16:09:40.000 136 7949.59 928.62 53893.97 88888.00 2018-05-16 16:09:41.000 136 7949.64 928.52 53893.97 88888.00 2018-05-16 16:09:42.000 136 7949.68 928.40 53893.97 88888.00 2018-05-16 16:09:43.000 136 7949.72 928.29 53893.96 88888.00 2018-05-16 16:09:44.000 136 7949.74 928.18 53893.97 88888.00 2018-05-16 16:09:45.000 136 7949.75 928.04 53893.98 88888.00 2018-05-16 16:09:46.000 136 7949.77 927.90 53893.96 88888.00 2018-05-16 16:09:47.000 136 7949.80 927.78 53893.94 88888.00 2018-05-16 16:09:48.000 136 7949.82 927.66 53893.94 88888.00 2018-05-16 16:09:49.000 136 7949.85 927.54 53893.93 88888.00 2018-05-16 16:09:50.000 136 7949.87 927.45 53893.91 88888.00 2018-05-16 16:09:51.000 136 7949.90 927.36 53893.89 88888.00 2018-05-16 16:09:52.000 136 7949.92 927.26 53893.88 88888.00 2018-05-16 16:09:53.000 136 7949.92 927.17 53893.86 88888.00 2018-05-16 16:09:54.000 136 7949.91 927.08 53893.85 88888.00 2018-05-16 16:09:55.000 136 7949.91 926.99 53893.82 88888.00 2018-05-16 16:09:56.000 136 7949.92 926.91 53893.80 88888.00 2018-05-16 16:09:57.000 136 7949.92 926.83 53893.79 88888.00 2018-05-16 16:09:58.000 136 7949.92 926.76 53893.77 88888.00 2018-05-16 16:09:59.000 136 7949.92 926.69 53893.75 88888.00 2018-05-16 16:10:00.000 136 7949.91 926.62 53893.73 88888.00 2018-05-16 16:10:01.000 136 7949.91 926.55 53893.71 88888.00 2018-05-16 16:10:02.000 136 7949.91 926.49 53893.68 88888.00 2018-05-16 16:10:03.000 136 7949.90 926.41 53893.68 88888.00 2018-05-16 16:10:04.000 136 7949.90 926.34 53893.67 88888.00 2018-05-16 16:10:05.000 136 7949.90 926.28 53893.64 88888.00 2018-05-16 16:10:06.000 136 7949.89 926.23 53893.61 88888.00 2018-05-16 16:10:07.000 136 7949.87 926.18 53893.58 88888.00 2018-05-16 16:10:08.000 136 7949.84 926.12 53893.54 88888.00 2018-05-16 16:10:09.000 136 7949.81 926.07 53893.50 88888.00 2018-05-16 16:10:10.000 136 7949.79 926.02 53893.48 88888.00 2018-05-16 16:10:11.000 136 7949.76 925.98 53893.44 88888.00 2018-05-16 16:10:12.000 136 7949.71 925.94 53893.41 88888.00 2018-05-16 16:10:13.000 136 7949.67 925.89 53893.37 88888.00 2018-05-16 16:10:14.000 136 7949.63 925.83 53893.33 88888.00 2018-05-16 16:10:15.000 136 7949.58 925.78 53893.30 88888.00 2018-05-16 16:10:16.000 136 7949.55 925.74 53893.27 88888.00 2018-05-16 16:10:17.000 136 7949.52 925.69 53893.25 88888.00 2018-05-16 16:10:18.000 136 7949.48 925.65 53893.21 88888.00 2018-05-16 16:10:19.000 136 7949.43 925.59 53893.18 88888.00 2018-05-16 16:10:20.000 136 7949.39 925.55 53893.15 88888.00 2018-05-16 16:10:21.000 136 7949.34 925.51 53893.11 88888.00 2018-05-16 16:10:22.000 136 7949.28 925.46 53893.07 88888.00 2018-05-16 16:10:23.000 136 7949.22 925.39 53893.03 88888.00 2018-05-16 16:10:24.000 136 7949.16 925.33 53892.99 88888.00 2018-05-16 16:10:25.000 136 7949.09 925.28 53892.96 88888.00 2018-05-16 16:10:26.000 136 7949.04 925.24 53892.92 88888.00 2018-05-16 16:10:27.000 136 7948.99 925.20 53892.88 88888.00 2018-05-16 16:10:28.000 136 7948.93 925.15 53892.84 88888.00 2018-05-16 16:10:29.000 136 7948.87 925.11 53892.80 88888.00 2018-05-16 16:10:30.000 136 7948.81 925.06 53892.77 88888.00 2018-05-16 16:10:31.000 136 7948.75 925.04 53892.74 88888.00 2018-05-16 16:10:32.000 136 7948.69 925.01 53892.70 88888.00 2018-05-16 16:10:33.000 136 7948.63 924.98 53892.66 88888.00 2018-05-16 16:10:34.000 136 7948.58 924.96 53892.63 88888.00 2018-05-16 16:10:35.000 136 7948.54 924.94 53892.61 88888.00 2018-05-16 16:10:36.000 136 7948.49 924.93 53892.58 88888.00 2018-05-16 16:10:37.000 136 7948.44 924.93 53892.57 88888.00 2018-05-16 16:10:38.000 136 7948.41 924.91 53892.56 88888.00 2018-05-16 16:10:39.000 136 7948.39 924.88 53892.55 88888.00 2018-05-16 16:10:40.000 136 7948.37 924.88 53892.55 88888.00 2018-05-16 16:10:41.000 136 7948.35 924.86 53892.55 88888.00 2018-05-16 16:10:42.000 136 7948.33 924.83 53892.54 88888.00 2018-05-16 16:10:43.000 136 7948.32 924.81 53892.53 88888.00 2018-05-16 16:10:44.000 136 7948.30 924.81 53892.54 88888.00 2018-05-16 16:10:45.000 136 7948.28 924.81 53892.54 88888.00 2018-05-16 16:10:46.000 136 7948.28 924.78 53892.55 88888.00 2018-05-16 16:10:47.000 136 7948.28 924.75 53892.56 88888.00 2018-05-16 16:10:48.000 136 7948.28 924.73 53892.57 88888.00 2018-05-16 16:10:49.000 136 7948.26 924.70 53892.58 88888.00 2018-05-16 16:10:50.000 136 7948.23 924.66 53892.57 88888.00 2018-05-16 16:10:51.000 136 7948.22 924.62 53892.57 88888.00 2018-05-16 16:10:52.000 136 7948.20 924.57 53892.58 88888.00 2018-05-16 16:10:53.000 136 7948.17 924.53 53892.57 88888.00 2018-05-16 16:10:54.000 136 7948.13 924.50 53892.56 88888.00 2018-05-16 16:10:55.000 136 7948.10 924.45 53892.55 88888.00 2018-05-16 16:10:56.000 136 7948.06 924.39 53892.54 88888.00 2018-05-16 16:10:57.000 136 7948.02 924.33 53892.53 88888.00 2018-05-16 16:10:58.000 136 7947.96 924.27 53892.52 88888.00 2018-05-16 16:10:59.000 136 7947.91 924.22 53892.52 88888.00 2018-05-16 16:11:00.000 136 7947.86 924.17 53892.49 88888.00 2018-05-16 16:11:01.000 136 7947.80 924.12 53892.46 88888.00 2018-05-16 16:11:02.000 136 7947.75 924.06 53892.46 88888.00 2018-05-16 16:11:03.000 136 7947.70 924.00 53892.45 88888.00 2018-05-16 16:11:04.000 136 7947.65 923.95 53892.43 88888.00 2018-05-16 16:11:05.000 136 7947.59 923.90 53892.40 88888.00 2018-05-16 16:11:06.000 136 7947.53 923.86 53892.38 88888.00 2018-05-16 16:11:07.000 136 7947.47 923.81 53892.38 88888.00 2018-05-16 16:11:08.000 136 7947.43 923.77 53892.36 88888.00 2018-05-16 16:11:09.000 136 7947.39 923.73 53892.34 88888.00 2018-05-16 16:11:10.000 136 7947.33 923.70 53892.32 88888.00 2018-05-16 16:11:11.000 136 7947.28 923.67 53892.30 88888.00 2018-05-16 16:11:12.000 136 7947.23 923.65 53892.29 88888.00 2018-05-16 16:11:13.000 136 7947.19 923.64 53892.28 88888.00 2018-05-16 16:11:14.000 136 7947.15 923.62 53892.27 88888.00 2018-05-16 16:11:15.000 136 7947.13 923.60 53892.26 88888.00 2018-05-16 16:11:16.000 136 7947.10 923.58 53892.26 88888.00 2018-05-16 16:11:17.000 136 7947.06 923.57 53892.25 88888.00 2018-05-16 16:11:18.000 136 7947.02 923.54 53892.25 88888.00 2018-05-16 16:11:19.000 136 7946.99 923.52 53892.24 88888.00 2018-05-16 16:11:20.000 136 7946.96 923.50 53892.23 88888.00 2018-05-16 16:11:21.000 136 7946.94 923.49 53892.23 88888.00 2018-05-16 16:11:22.000 136 7946.92 923.49 53892.25 88888.00 2018-05-16 16:11:23.000 136 7946.88 923.47 53892.24 88888.00 2018-05-16 16:11:24.000 136 7946.85 923.44 53892.23 88888.00 2018-05-16 16:11:25.000 136 7946.83 923.42 53892.24 88888.00 2018-05-16 16:11:26.000 136 7946.80 923.39 53892.25 88888.00 2018-05-16 16:11:27.000 136 7946.77 923.36 53892.26 88888.00 2018-05-16 16:11:28.000 136 7946.75 923.33 53892.27 88888.00 2018-05-16 16:11:29.000 136 7946.71 923.30 53892.26 88888.00 2018-05-16 16:11:30.000 136 7946.68 923.25 53892.25 88888.00 2018-05-16 16:11:31.000 136 7946.64 923.19 53892.24 88888.00 2018-05-16 16:11:32.000 136 7946.60 923.13 53892.24 88888.00 2018-05-16 16:11:33.000 136 7946.56 923.08 53892.22 88888.00 2018-05-16 16:11:34.000 136 7946.51 923.02 53892.20 88888.00 2018-05-16 16:11:35.000 136 7946.46 922.98 53892.18 88888.00 2018-05-16 16:11:36.000 136 7946.42 922.93 53892.18 88888.00 2018-05-16 16:11:37.000 136 7946.37 922.87 53892.17 88888.00 2018-05-16 16:11:38.000 136 7946.31 922.80 53892.15 88888.00 2018-05-16 16:11:39.000 136 7946.24 922.75 53892.13 88888.00 2018-05-16 16:11:40.000 136 7946.18 922.68 53892.12 88888.00 2018-05-16 16:11:41.000 136 7946.12 922.61 53892.10 88888.00 2018-05-16 16:11:42.000 136 7946.07 922.55 53892.09 88888.00 2018-05-16 16:11:43.000 136 7946.02 922.49 53892.09 88888.00 2018-05-16 16:11:44.000 136 7945.97 922.42 53892.07 88888.00 2018-05-16 16:11:45.000 136 7945.92 922.35 53892.05 88888.00 2018-05-16 16:11:46.000 136 7945.88 922.30 53892.05 88888.00 2018-05-16 16:11:47.000 136 7945.83 922.24 53892.04 88888.00 2018-05-16 16:11:48.000 136 7945.78 922.19 53892.04 88888.00 2018-05-16 16:11:49.000 136 7945.75 922.12 53892.04 88888.00 2018-05-16 16:11:50.000 136 7945.72 922.06 53892.04 88888.00 2018-05-16 16:11:51.000 136 7945.71 922.01 53892.05 88888.00 2018-05-16 16:11:52.000 136 7945.68 921.97 53892.05 88888.00 2018-05-16 16:11:53.000 136 7945.66 921.91 53892.05 88888.00 2018-05-16 16:11:54.000 136 7945.65 921.85 53892.07 88888.00 2018-05-16 16:11:55.000 136 7945.63 921.81 53892.09 88888.00 2018-05-16 16:11:56.000 136 7945.64 921.75 53892.12 88888.00 2018-05-16 16:11:57.000 136 7945.66 921.70 53892.14 88888.00 2018-05-16 16:11:58.000 136 7945.68 921.67 53892.16 88888.00 2018-05-16 16:11:59.000 136 7945.71 921.63 53892.20 88888.00 2018-05-16 16:12:00.000 136 7945.74 921.59 53892.25 88888.00 2018-05-16 16:12:01.000 136 7945.75 921.55 53892.28 88888.00 2018-05-16 16:12:02.000 136 7945.76 921.53 53892.31 88888.00 2018-05-16 16:12:03.000 136 7945.79 921.51 53892.34 88888.00 2018-05-16 16:12:04.000 136 7945.84 921.48 53892.38 88888.00 2018-05-16 16:12:05.000 136 7945.90 921.44 53892.43 88888.00 2018-05-16 16:12:06.000 136 7945.96 921.42 53892.47 88888.00 2018-05-16 16:12:07.000 136 7946.00 921.41 53892.52 88888.00 2018-05-16 16:12:08.000 136 7946.03 921.39 53892.56 88888.00 2018-05-16 16:12:09.000 136 7946.07 921.38 53892.59 88888.00 2018-05-16 16:12:10.000 136 7946.13 921.37 53892.62 88888.00 2018-05-16 16:12:11.000 136 7946.18 921.35 53892.65 88888.00 2018-05-16 16:12:12.000 136 7946.22 921.34 53892.69 88888.00 2018-05-16 16:12:13.000 136 7946.26 921.33 53892.72 88888.00 2018-05-16 16:12:14.000 136 7946.30 921.31 53892.75 88888.00 2018-05-16 16:12:15.000 136 7946.34 921.29 53892.79 88888.00 2018-05-16 16:12:16.000 136 7946.37 921.29 53892.83 88888.00 2018-05-16 16:12:17.000 136 7946.40 921.28 53892.86 88888.00 2018-05-16 16:12:18.000 136 7946.42 921.26 53892.88 88888.00 2018-05-16 16:12:19.000 136 7946.45 921.24 53892.91 88888.00 2018-05-16 16:12:20.000 136 7946.47 921.21 53892.95 88888.00 2018-05-16 16:12:21.000 136 7946.48 921.20 53892.98 88888.00 2018-05-16 16:12:22.000 136 7946.49 921.18 53893.00 88888.00 2018-05-16 16:12:23.000 136 7946.51 921.15 53893.02 88888.00 2018-05-16 16:12:24.000 136 7946.52 921.11 53893.05 88888.00 2018-05-16 16:12:25.000 136 7946.54 921.08 53893.09 88888.00 2018-05-16 16:12:26.000 136 7946.56 921.04 53893.13 88888.00 2018-05-16 16:12:27.000 136 7946.57 921.01 53893.16 88888.00 2018-05-16 16:12:28.000 136 7946.58 920.98 53893.19 88888.00 2018-05-16 16:12:29.000 136 7946.60 920.93 53893.23 88888.00 2018-05-16 16:12:30.000 136 7946.61 920.88 53893.27 88888.00 2018-05-16 16:12:31.000 136 7946.62 920.84 53893.31 88888.00 2018-05-16 16:12:32.000 136 7946.63 920.80 53893.35 88888.00 2018-05-16 16:12:33.000 136 7946.63 920.74 53893.38 88888.00 2018-05-16 16:12:34.000 136 7946.62 920.69 53893.41 88888.00 2018-05-16 16:12:35.000 136 7946.60 920.64 53893.44 88888.00 2018-05-16 16:12:36.000 136 7946.58 920.59 53893.47 88888.00 2018-05-16 16:12:37.000 136 7946.57 920.57 53893.50 88888.00 2018-05-16 16:12:38.000 136 7946.58 920.56 53893.53 88888.00 2018-05-16 16:12:39.000 136 7946.56 920.53 53893.54 88888.00 2018-05-16 16:12:40.000 136 7946.55 920.50 53893.57 88888.00 2018-05-16 16:12:41.000 136 7946.54 920.48 53893.62 88888.00 2018-05-16 16:12:42.000 136 7946.55 920.47 53893.65 88888.00 2018-05-16 16:12:43.000 136 7946.55 920.47 53893.68 88888.00 2018-05-16 16:12:44.000 136 7946.55 920.47 53893.73 88888.00 2018-05-16 16:12:45.000 136 7946.55 920.47 53893.79 88888.00 2018-05-16 16:12:46.000 136 7946.57 920.47 53893.83 88888.00 2018-05-16 16:12:47.000 136 7946.58 920.49 53893.88 88888.00 2018-05-16 16:12:48.000 136 7946.59 920.51 53893.92 88888.00 2018-05-16 16:12:49.000 136 7946.61 920.52 53893.96 88888.00 2018-05-16 16:12:50.000 136 7946.62 920.53 53894.01 88888.00 2018-05-16 16:12:51.000 136 7946.64 920.55 53894.07 88888.00 2018-05-16 16:12:52.000 136 7946.66 920.57 53894.12 88888.00 2018-05-16 16:12:53.000 136 7946.69 920.61 53894.17 88888.00 2018-05-16 16:12:54.000 136 7946.72 920.65 53894.22 88888.00 2018-05-16 16:12:55.000 136 7946.74 920.67 53894.30 88888.00 2018-05-16 16:12:56.000 136 7946.77 920.71 53894.35 88888.00 2018-05-16 16:12:57.000 136 7946.81 920.75 53894.41 88888.00 2018-05-16 16:12:58.000 136 7946.83 920.80 53894.48 88888.00 2018-05-16 16:12:59.000 136 7946.85 920.83 53894.54 88888.00 2018-05-16 16:13:00.000 136 7946.89 920.85 53894.61 88888.00 2018-05-16 16:13:01.000 136 7946.92 920.88 53894.68 88888.00 2018-05-16 16:13:02.000 136 7946.95 920.92 53894.74 88888.00 2018-05-16 16:13:03.000 136 7946.99 920.95 53894.82 88888.00 2018-05-16 16:13:04.000 136 7947.03 920.98 53894.89 88888.00 2018-05-16 16:13:05.000 136 7947.06 921.00 53894.96 88888.00 2018-05-16 16:13:06.000 136 7947.09 921.04 53895.03 88888.00 2018-05-16 16:13:07.000 136 7947.13 921.09 53895.11 88888.00 2018-05-16 16:13:08.000 136 7947.17 921.11 53895.18 88888.00 2018-05-16 16:13:09.000 136 7947.19 921.13 53895.25 88888.00 2018-05-16 16:13:10.000 136 7947.21 921.17 53895.31 88888.00 2018-05-16 16:13:11.000 136 7947.22 921.20 53895.38 88888.00 2018-05-16 16:13:12.000 136 7947.23 921.22 53895.44 88888.00 2018-05-16 16:13:13.000 136 7947.23 921.25 53895.49 88888.00 2018-05-16 16:13:14.000 136 7947.22 921.28 53895.55 88888.00 2018-05-16 16:13:15.000 136 7947.21 921.33 53895.60 88888.00 2018-05-16 16:13:16.000 136 7947.21 921.36 53895.65 88888.00 2018-05-16 16:13:17.000 136 7947.21 921.39 53895.71 88888.00 2018-05-16 16:13:18.000 136 7947.19 921.41 53895.75 88888.00 2018-05-16 16:13:19.000 136 7947.17 921.44 53895.81 88888.00 2018-05-16 16:13:20.000 136 7947.16 921.47 53895.87 88888.00 2018-05-16 16:13:21.000 136 7947.14 921.50 53895.91 88888.00 2018-05-16 16:13:22.000 136 7947.11 921.53 53895.96 88888.00 2018-05-16 16:13:23.000 136 7947.09 921.56 53896.03 88888.00 2018-05-16 16:13:24.000 136 7947.07 921.59 53896.08 88888.00 2018-05-16 16:13:25.000 136 7947.04 921.60 53896.12 88888.00 2018-05-16 16:13:26.000 136 7947.01 921.62 53896.16 88888.00 2018-05-16 16:13:27.000 136 7946.96 921.63 53896.21 88888.00 2018-05-16 16:13:28.000 136 7946.92 921.66 53896.24 88888.00 2018-05-16 16:13:29.000 136 7946.88 921.68 53896.29 88888.00 2018-05-16 16:13:30.000 136 7946.83 921.71 53896.32 88888.00 2018-05-16 16:13:31.000 136 7946.78 921.74 53896.35 88888.00 2018-05-16 16:13:32.000 136 7946.74 921.77 53896.40 88888.00 2018-05-16 16:13:33.000 136 7946.71 921.79 53896.45 88888.00 2018-05-16 16:13:34.000 136 7946.67 921.84 53896.50 88888.00 2018-05-16 16:13:35.000 136 7946.63 921.89 53896.54 88888.00 2018-05-16 16:13:36.000 136 7946.57 921.92 53896.57 88888.00 2018-05-16 16:13:37.000 136 7946.51 921.95 53896.61 88888.00 2018-05-16 16:13:38.000 136 7946.47 922.00 53896.65 88888.00 2018-05-16 16:13:39.000 136 7946.44 922.04 53896.68 88888.00 2018-05-16 16:13:40.000 136 7946.39 922.09 53896.73 88888.00 2018-05-16 16:13:41.000 136 7946.35 922.15 53896.77 88888.00 2018-05-16 16:13:42.000 136 7946.31 922.20 53896.81 88888.00 2018-05-16 16:13:43.000 136 7946.25 922.25 53896.85 88888.00 2018-05-16 16:13:44.000 136 7946.20 922.31 53896.88 88888.00 2018-05-16 16:13:45.000 136 7946.16 922.39 53896.93 88888.00 2018-05-16 16:13:46.000 136 7946.10 922.44 53896.97 88888.00 2018-05-16 16:13:47.000 136 7946.04 922.49 53897.01 88888.00 2018-05-16 16:13:48.000 136 7946.00 922.54 53897.04 88888.00 2018-05-16 16:13:49.000 136 7945.94 922.62 53897.08 88888.00 2018-05-16 16:13:50.000 136 7945.89 922.70 53897.12 88888.00 2018-05-16 16:13:51.000 136 7945.85 922.75 53897.17 88888.00 2018-05-16 16:13:52.000 136 7945.82 922.80 53897.20 88888.00 2018-05-16 16:13:53.000 136 7945.78 922.86 53897.24 88888.00 2018-05-16 16:13:54.000 136 7945.72 922.91 53897.29 88888.00 2018-05-16 16:13:55.000 136 7945.66 922.96 53897.33 88888.00 2018-05-16 16:13:56.000 136 7945.62 923.02 53897.37 88888.00 2018-05-16 16:13:57.000 136 7945.58 923.09 53897.43 88888.00 2018-05-16 16:13:58.000 136 7945.54 923.15 53897.50 88888.00 2018-05-16 16:13:59.000 136 7945.51 923.18 53897.55 88888.00 2018-05-16 16:14:00.000 136 7945.47 923.21 53897.59 88888.00 2018-05-16 16:14:01.000 136 7945.44 923.24 53897.65 88888.00 2018-05-16 16:14:02.000 136 7945.40 923.26 53897.70 88888.00 2018-05-16 16:14:03.000 136 7945.36 923.29 53897.75 88888.00 2018-05-16 16:14:04.000 136 7945.35 923.33 53897.81 88888.00 2018-05-16 16:14:05.000 136 7945.32 923.38 53897.87 88888.00 2018-05-16 16:14:06.000 136 7945.28 923.41 53897.93 88888.00 2018-05-16 16:14:07.000 136 7945.25 923.43 53897.98 88888.00 2018-05-16 16:14:08.000 136 7945.23 923.46 53898.04 88888.00 2018-05-16 16:14:09.000 136 7945.19 923.49 53898.09 88888.00 2018-05-16 16:14:10.000 136 7945.16 923.51 53898.14 88888.00 2018-05-16 16:14:11.000 136 7945.13 923.54 53898.19 88888.00 2018-05-16 16:14:12.000 136 7945.11 923.57 53898.25 88888.00 2018-05-16 16:14:13.000 136 7945.08 923.59 53898.32 88888.00 2018-05-16 16:14:14.000 136 7945.06 923.60 53898.38 88888.00 2018-05-16 16:14:15.000 136 7945.03 923.62 53898.45 88888.00 2018-05-16 16:14:16.000 136 7944.99 923.63 53898.50 88888.00 2018-05-16 16:14:17.000 136 7944.95 923.64 53898.55 88888.00 2018-05-16 16:14:18.000 136 7944.91 923.68 53898.59 88888.00 2018-05-16 16:14:19.000 136 7944.86 923.70 53898.62 88888.00 2018-05-16 16:14:20.000 136 7944.81 923.72 53898.65 88888.00 2018-05-16 16:14:21.000 136 7944.77 923.75 53898.68 88888.00 2018-05-16 16:14:22.000 136 7944.70 923.79 53898.71 88888.00 2018-05-16 16:14:23.000 136 7944.62 923.82 53898.74 88888.00 2018-05-16 16:14:24.000 136 7944.56 923.85 53898.76 88888.00 2018-05-16 16:14:25.000 136 7944.49 923.87 53898.78 88888.00 2018-05-16 16:14:26.000 136 7944.41 923.91 53898.81 88888.00 2018-05-16 16:14:27.000 136 7944.35 923.96 53898.83 88888.00 2018-05-16 16:14:28.000 136 7944.27 924.02 53898.84 88888.00 2018-05-16 16:14:29.000 136 7944.19 924.08 53898.86 88888.00 2018-05-16 16:14:30.000 136 7944.12 924.12 53898.88 88888.00 2018-05-16 16:14:31.000 136 7944.07 924.17 53898.90 88888.00 2018-05-16 16:14:32.000 136 7944.00 924.24 53898.93 88888.00 2018-05-16 16:14:33.000 136 7943.93 924.31 53898.96 88888.00 2018-05-16 16:14:34.000 136 7943.88 924.38 53899.00 88888.00 2018-05-16 16:14:35.000 136 7943.83 924.44 53899.04 88888.00 2018-05-16 16:14:36.000 136 7943.78 924.51 53899.07 88888.00 2018-05-16 16:14:37.000 136 7943.73 924.58 53899.10 88888.00 2018-05-16 16:14:38.000 136 7943.69 924.65 53899.14 88888.00 2018-05-16 16:14:39.000 136 7943.65 924.70 53899.20 88888.00 2018-05-16 16:14:40.000 136 7943.63 924.75 53899.25 88888.00 2018-05-16 16:14:41.000 136 7943.61 924.82 53899.30 88888.00 2018-05-16 16:14:42.000 136 7943.59 924.90 53899.36 88888.00 2018-05-16 16:14:43.000 136 7943.57 924.97 53899.41 88888.00 2018-05-16 16:14:44.000 136 7943.56 925.03 53899.48 88888.00 2018-05-16 16:14:45.000 136 7943.54 925.11 53899.55 88888.00 2018-05-16 16:14:46.000 136 7943.54 925.18 53899.61 88888.00 2018-05-16 16:14:47.000 136 7943.56 925.26 53899.69 88888.00 2018-05-16 16:14:48.000 136 7943.58 925.35 53899.77 88888.00 2018-05-16 16:14:49.000 136 7943.59 925.42 53899.84 88888.00 2018-05-16 16:14:50.000 136 7943.61 925.48 53899.92 88888.00 2018-05-16 16:14:51.000 136 7943.63 925.54 53900.01 88888.00 2018-05-16 16:14:52.000 136 7943.64 925.59 53900.10 88888.00 2018-05-16 16:14:53.000 136 7943.65 925.64 53900.17 88888.00 2018-05-16 16:14:54.000 136 7943.67 925.68 53900.23 88888.00 2018-05-16 16:14:55.000 136 7943.68 925.71 53900.29 88888.00 2018-05-16 16:14:56.000 136 7943.68 925.74 53900.36 88888.00 2018-05-16 16:14:57.000 136 7943.67 925.79 53900.43 88888.00 2018-05-16 16:14:58.000 136 7943.65 925.83 53900.48 88888.00 2018-05-16 16:14:59.000 136 7943.63 925.85 53900.53 88888.00 2018-05-16 16:15:00.000 136 7943.61 925.88 53900.57 88888.00 2018-05-16 16:15:01.000 136 7943.59 925.90 53900.62 88888.00 2018-05-16 16:15:02.000 136 7943.57 925.92 53900.66 88888.00 2018-05-16 16:15:03.000 136 7943.53 925.93 53900.70 88888.00 2018-05-16 16:15:04.000 136 7943.49 925.94 53900.73 88888.00 2018-05-16 16:15:05.000 136 7943.45 925.95 53900.77 88888.00 2018-05-16 16:15:06.000 136 7943.40 925.98 53900.80 88888.00 2018-05-16 16:15:07.000 136 7943.35 925.99 53900.83 88888.00 2018-05-16 16:15:08.000 136 7943.32 925.99 53900.86 88888.00 2018-05-16 16:15:09.000 136 7943.27 925.99 53900.90 88888.00 2018-05-16 16:15:10.000 136 7943.21 925.99 53900.95 88888.00 2018-05-16 16:15:11.000 136 7943.17 925.99 53900.98 88888.00 2018-05-16 16:15:12.000 136 7943.13 926.01 53901.00 88888.00 2018-05-16 16:15:13.000 136 7943.10 926.03 53901.04 88888.00 2018-05-16 16:15:14.000 136 7943.07 926.04 53901.09 88888.00 2018-05-16 16:15:15.000 136 7943.03 926.05 53901.12 88888.00 2018-05-16 16:15:16.000 136 7942.99 926.06 53901.16 88888.00 2018-05-16 16:15:17.000 136 7942.94 926.08 53901.19 88888.00 2018-05-16 16:15:18.000 136 7942.90 926.10 53901.21 88888.00 2018-05-16 16:15:19.000 136 7942.85 926.14 53901.22 88888.00 2018-05-16 16:15:20.000 136 7942.78 926.16 53901.23 88888.00 2018-05-16 16:15:21.000 136 7942.70 926.18 53901.24 88888.00 2018-05-16 16:15:22.000 136 7942.64 926.21 53901.25 88888.00 2018-05-16 16:15:23.000 136 7942.58 926.26 53901.26 88888.00 2018-05-16 16:15:24.000 136 7942.50 926.30 53901.26 88888.00 2018-05-16 16:15:25.000 136 7942.42 926.35 53901.27 88888.00 2018-05-16 16:15:26.000 136 7942.35 926.39 53901.28 88888.00 2018-05-16 16:15:27.000 136 7942.28 926.41 53901.30 88888.00 2018-05-16 16:15:28.000 136 7942.20 926.45 53901.31 88888.00 2018-05-16 16:15:29.000 136 7942.13 926.49 53901.30 88888.00 2018-05-16 16:15:30.000 136 7942.06 926.53 53901.32 88888.00 2018-05-16 16:15:31.000 136 7942.00 926.58 53901.35 88888.00 2018-05-16 16:15:32.000 136 7941.95 926.62 53901.37 88888.00 2018-05-16 16:15:33.000 136 7941.89 926.67 53901.40 88888.00 2018-05-16 16:15:34.000 136 7941.84 926.70 53901.43 88888.00 2018-05-16 16:15:35.000 136 7941.79 926.72 53901.46 88888.00 2018-05-16 16:15:36.000 136 7941.73 926.76 53901.48 88888.00 2018-05-16 16:15:37.000 136 7941.68 926.81 53901.50 88888.00 2018-05-16 16:15:38.000 136 7941.64 926.85 53901.54 88888.00 2018-05-16 16:15:39.000 136 7941.58 926.89 53901.56 88888.00 2018-05-16 16:15:40.000 136 7941.53 926.94 53901.57 88888.00 2018-05-16 16:15:41.000 136 7941.48 926.99 53901.60 88888.00 2018-05-16 16:15:42.000 136 7941.43 927.04 53901.63 88888.00 2018-05-16 16:15:43.000 136 7941.38 927.09 53901.64 88888.00 2018-05-16 16:15:44.000 136 7941.33 927.15 53901.66 88888.00 2018-05-16 16:15:45.000 136 7941.29 927.21 53901.70 88888.00 2018-05-16 16:15:46.000 136 7941.25 927.25 53901.73 88888.00 2018-05-16 16:15:47.000 136 7941.20 927.30 53901.75 88888.00 2018-05-16 16:15:48.000 136 7941.17 927.37 53901.76 88888.00 2018-05-16 16:15:49.000 136 7941.12 927.44 53901.78 88888.00 2018-05-16 16:15:50.000 136 7941.07 927.50 53901.81 88888.00 2018-05-16 16:15:51.000 136 7941.03 927.55 53901.83 88888.00 2018-05-16 16:15:52.000 136 7941.00 927.60 53901.86 88888.00 2018-05-16 16:15:53.000 136 7940.98 927.65 53901.89 88888.00 2018-05-16 16:15:54.000 136 7940.95 927.72 53901.92 88888.00 2018-05-16 16:15:55.000 136 7940.92 927.78 53901.94 88888.00 2018-05-16 16:15:56.000 136 7940.90 927.85 53901.98 88888.00 2018-05-16 16:15:57.000 136 7940.87 927.92 53902.01 88888.00 2018-05-16 16:15:58.000 136 7940.85 927.98 53902.03 88888.00 2018-05-16 16:15:59.000 136 7940.83 928.03 53902.07 88888.00 2018-05-16 16:16:00.000 136 7940.81 928.07 53902.12 88888.00 2018-05-16 16:16:01.000 136 7940.79 928.13 53902.15 88888.00 2018-05-16 16:16:02.000 136 7940.77 928.17 53902.19 88888.00 2018-05-16 16:16:03.000 136 7940.77 928.20 53902.24 88888.00 2018-05-16 16:16:04.000 136 7940.76 928.21 53902.28 88888.00 2018-05-16 16:16:05.000 136 7940.75 928.24 53902.32 88888.00 2018-05-16 16:16:06.000 136 7940.73 928.25 53902.37 88888.00 2018-05-16 16:16:07.000 136 7940.71 928.26 53902.41 88888.00 2018-05-16 16:16:08.000 136 7940.69 928.28 53902.46 88888.00 2018-05-16 16:16:09.000 136 7940.68 928.28 53902.50 88888.00 2018-05-16 16:16:10.000 136 7940.66 928.25 53902.54 88888.00 2018-05-16 16:16:11.000 136 7940.64 928.22 53902.57 88888.00 2018-05-16 16:16:12.000 136 7940.60 928.20 53902.60 88888.00 2018-05-16 16:16:13.000 136 7940.56 928.18 53902.64 88888.00 2018-05-16 16:16:14.000 136 7940.51 928.15 53902.67 88888.00 2018-05-16 16:16:15.000 136 7940.47 928.11 53902.69 88888.00 2018-05-16 16:16:16.000 136 7940.42 928.08 53902.70 88888.00 2018-05-16 16:16:17.000 136 7940.34 928.05 53902.71 88888.00 2018-05-16 16:16:18.000 136 7940.26 928.02 53902.72 88888.00 2018-05-16 16:16:19.000 136 7940.18 928.00 53902.71 88888.00 2018-05-16 16:16:20.000 136 7940.10 927.98 53902.70 88888.00 2018-05-16 16:16:21.000 136 7940.03 927.95 53902.69 88888.00 2018-05-16 16:16:22.000 136 7939.92 927.91 53902.67 88888.00 2018-05-16 16:16:23.000 136 7939.80 927.88 53902.65 88888.00 2018-05-16 16:16:24.000 136 7939.70 927.86 53902.63 88888.00 2018-05-16 16:16:25.000 136 7939.60 927.85 53902.61 88888.00 2018-05-16 16:16:26.000 136 7939.51 927.85 53902.58 88888.00 2018-05-16 16:16:27.000 136 7939.42 927.85 53902.57 88888.00 2018-05-16 16:16:28.000 136 7939.33 927.86 53902.55 88888.00 2018-05-16 16:16:29.000 136 7939.24 927.88 53902.54 88888.00 2018-05-16 16:16:30.000 136 7939.16 927.91 53902.53 88888.00 2018-05-16 16:16:31.000 136 7939.07 927.94 53902.51 88888.00 2018-05-16 16:16:32.000 136 7938.99 927.96 53902.48 88888.00 2018-05-16 16:16:33.000 136 7938.93 927.99 53902.48 88888.00 2018-05-16 16:16:34.000 136 7938.88 928.03 53902.49 88888.00 2018-05-16 16:16:35.000 136 7938.82 928.07 53902.49 88888.00 2018-05-16 16:16:36.000 136 7938.77 928.10 53902.48 88888.00 2018-05-16 16:16:37.000 136 7938.71 928.13 53902.48 88888.00 2018-05-16 16:16:38.000 136 7938.65 928.17 53902.50 88888.00 2018-05-16 16:16:39.000 136 7938.60 928.20 53902.50 88888.00 2018-05-16 16:16:40.000 136 7938.57 928.23 53902.50 88888.00 2018-05-16 16:16:41.000 136 7938.55 928.25 53902.53 88888.00 2018-05-16 16:16:42.000 136 7938.53 928.27 53902.56 88888.00 2018-05-16 16:16:43.000 136 7938.53 928.30 53902.58 88888.00 2018-05-16 16:16:44.000 136 7938.53 928.30 53902.61 88888.00 2018-05-16 16:16:45.000 136 7938.53 928.31 53902.65 88888.00 2018-05-16 16:16:46.000 136 7938.51 928.32 53902.69 88888.00 2018-05-16 16:16:47.000 136 7938.50 928.32 53902.73 88888.00 2018-05-16 16:16:48.000 136 7938.51 928.32 53902.76 88888.00 2018-05-16 16:16:49.000 136 7938.53 928.30 53902.80 88888.00 2018-05-16 16:16:50.000 136 7938.55 928.27 53902.86 88888.00 2018-05-16 16:16:51.000 136 7938.57 928.25 53902.91 88888.00 2018-05-16 16:16:52.000 136 7938.60 928.23 53902.95 88888.00 2018-05-16 16:16:53.000 136 7938.61 928.19 53902.99 88888.00 2018-05-16 16:16:54.000 136 7938.61 928.15 53903.03 88888.00 2018-05-16 16:16:55.000 136 7938.62 928.12 53903.07 88888.00 2018-05-16 16:16:56.000 136 7938.63 928.09 53903.10 88888.00 2018-05-16 16:16:57.000 136 7938.63 928.04 53903.13 88888.00 2018-05-16 16:16:58.000 136 7938.63 927.98 53903.16 88888.00 2018-05-16 16:16:59.000 136 7938.62 927.94 53903.19 88888.00 2018-05-16 16:17:00.000 136 7938.60 927.90 53903.20 88888.00 2018-05-16 16:17:01.000 136 7938.59 927.84 53903.21 88888.00 2018-05-16 16:17:02.000 136 7938.56 927.77 53903.21 88888.00 2018-05-16 16:17:03.000 136 7938.52 927.72 53903.21 88888.00 2018-05-16 16:17:04.000 136 7938.45 927.68 53903.20 88888.00 2018-05-16 16:17:05.000 136 7938.40 927.63 53903.19 88888.00 2018-05-16 16:17:06.000 136 7938.37 927.58 53903.19 88888.00 2018-05-16 16:17:07.000 136 7938.32 927.52 53903.18 88888.00 2018-05-16 16:17:08.000 136 7938.25 927.46 53903.16 88888.00 2018-05-16 16:17:09.000 136 7938.19 927.41 53903.13 88888.00 2018-05-16 16:17:10.000 136 7938.11 927.37 53903.11 88888.00 2018-05-16 16:17:11.000 136 7938.03 927.33 53903.09 88888.00 2018-05-16 16:17:12.000 136 7937.95 927.29 53903.05 88888.00 2018-05-16 16:17:13.000 136 7937.86 927.25 53903.02 88888.00 2018-05-16 16:17:14.000 136 7937.78 927.22 53903.00 88888.00 2018-05-16 16:17:15.000 136 7937.69 927.18 53902.96 88888.00 2018-05-16 16:17:16.000 136 7937.61 927.12 53902.93 88888.00 2018-05-16 16:17:17.000 136 7937.52 927.07 53902.90 88888.00 2018-05-16 16:17:18.000 136 7937.44 927.03 53902.88 88888.00 2018-05-16 16:17:19.000 136 7937.35 926.98 53902.85 88888.00 2018-05-16 16:17:20.000 136 7937.26 926.93 53902.82 88888.00 2018-05-16 16:17:21.000 136 7937.19 926.90 53902.79 88888.00 2018-05-16 16:17:22.000 136 7937.12 926.86 53902.77 88888.00 2018-05-16 16:17:23.000 136 7937.06 926.84 53902.76 88888.00 2018-05-16 16:17:24.000 136 7937.02 926.82 53902.75 88888.00 2018-05-16 16:17:25.000 136 7936.98 926.78 53902.74 88888.00 2018-05-16 16:17:26.000 136 7936.93 926.74 53902.75 88888.00 2018-05-16 16:17:27.000 136 7936.89 926.70 53902.76 88888.00 2018-05-16 16:17:28.000 136 7936.85 926.65 53902.77 88888.00 2018-05-16 16:17:29.000 136 7936.83 926.62 53902.77 88888.00 2018-05-16 16:17:30.000 136 7936.82 926.59 53902.77 88888.00 2018-05-16 16:17:31.000 136 7936.81 926.55 53902.77 88888.00 2018-05-16 16:17:32.000 136 7936.79 926.51 53902.79 88888.00 2018-05-16 16:17:33.000 136 7936.77 926.49 53902.80 88888.00 2018-05-16 16:17:34.000 136 7936.75 926.47 53902.81 88888.00 2018-05-16 16:17:35.000 136 7936.73 926.43 53902.82 88888.00 2018-05-16 16:17:36.000 136 7936.74 926.40 53902.83 88888.00 2018-05-16 16:17:37.000 136 7936.73 926.36 53902.83 88888.00 2018-05-16 16:17:38.000 136 7936.71 926.34 53902.84 88888.00 2018-05-16 16:17:39.000 136 7936.69 926.31 53902.84 88888.00 2018-05-16 16:17:40.000 136 7936.68 926.28 53902.84 88888.00 2018-05-16 16:17:41.000 136 7936.66 926.26 53902.84 88888.00 2018-05-16 16:17:42.000 136 7936.65 926.23 53902.84 88888.00 2018-05-16 16:17:43.000 136 7936.63 926.20 53902.84 88888.00 2018-05-16 16:17:44.000 136 7936.60 926.17 53902.84 88888.00 2018-05-16 16:17:45.000 136 7936.59 926.14 53902.84 88888.00 2018-05-16 16:17:46.000 136 7936.57 926.11 53902.85 88888.00 2018-05-16 16:17:47.000 136 7936.56 926.08 53902.86 88888.00 2018-05-16 16:17:48.000 136 7936.54 926.05 53902.86 88888.00 2018-05-16 16:17:49.000 136 7936.52 926.02 53902.84 88888.00 2018-05-16 16:17:50.000 136 7936.50 926.00 53902.83 88888.00 2018-05-16 16:17:51.000 136 7936.48 925.99 53902.83 88888.00 2018-05-16 16:17:52.000 136 7936.46 925.96 53902.83 88888.00 2018-05-16 16:17:53.000 136 7936.45 925.92 53902.83 88888.00 2018-05-16 16:17:54.000 136 7936.45 925.89 53902.84 88888.00 2018-05-16 16:17:55.000 136 7936.43 925.87 53902.84 88888.00 2018-05-16 16:17:56.000 136 7936.41 925.84 53902.84 88888.00 2018-05-16 16:17:57.000 136 7936.40 925.82 53902.84 88888.00 2018-05-16 16:17:58.000 136 7936.39 925.79 53902.84 88888.00 2018-05-16 16:17:59.000 136 7936.36 925.75 53902.82 88888.00 2018-05-16 16:18:00.000 136 7936.34 925.73 53902.80 88888.00 2018-05-16 16:18:01.000 136 7936.32 925.70 53902.81 88888.00 2018-05-16 16:18:02.000 136 7936.31 925.67 53902.81 88888.00 2018-05-16 16:18:03.000 136 7936.30 925.65 53902.81 88888.00 2018-05-16 16:18:04.000 136 7936.29 925.63 53902.82 88888.00 2018-05-16 16:18:05.000 136 7936.29 925.60 53902.84 88888.00 2018-05-16 16:18:06.000 136 7936.29 925.57 53902.84 88888.00 2018-05-16 16:18:07.000 136 7936.27 925.55 53902.84 88888.00 2018-05-16 16:18:08.000 136 7936.24 925.52 53902.84 88888.00 2018-05-16 16:18:09.000 136 7936.22 925.47 53902.83 88888.00 2018-05-16 16:18:10.000 136 7936.20 925.42 53902.83 88888.00 2018-05-16 16:18:11.000 136 7936.17 925.37 53902.82 88888.00 2018-05-16 16:18:12.000 136 7936.15 925.33 53902.82 88888.00 2018-05-16 16:18:13.000 136 7936.12 925.30 53902.80 88888.00 2018-05-16 16:18:14.000 136 7936.08 925.25 53902.80 88888.00 2018-05-16 16:18:15.000 136 7936.04 925.20 53902.79 88888.00 2018-05-16 16:18:16.000 136 7936.02 925.17 53902.78 88888.00 2018-05-16 16:18:17.000 136 7935.98 925.13 53902.77 88888.00 2018-05-16 16:18:18.000 136 7935.94 925.09 53902.74 88888.00 2018-05-16 16:18:19.000 136 7935.89 925.06 53902.72 88888.00 2018-05-16 16:18:20.000 136 7935.85 925.04 53902.70 88888.00 2018-05-16 16:18:21.000 136 7935.80 925.02 53902.67 88888.00 2018-05-16 16:18:22.000 136 7935.76 925.01 53902.64 88888.00 2018-05-16 16:18:23.000 136 7935.72 925.00 53902.61 88888.00 2018-05-16 16:18:24.000 136 7935.66 924.98 53902.58 88888.00 2018-05-16 16:18:25.000 136 7935.60 924.96 53902.54 88888.00 2018-05-16 16:18:26.000 136 7935.56 924.96 53902.51 88888.00 2018-05-16 16:18:27.000 136 7935.50 924.96 53902.47 88888.00 2018-05-16 16:18:28.000 136 7935.44 924.95 53902.44 88888.00 2018-05-16 16:18:29.000 136 7935.38 924.94 53902.40 88888.00 2018-05-16 16:18:30.000 136 7935.31 924.93 53902.37 88888.00 2018-05-16 16:18:31.000 136 7935.24 924.91 53902.34 88888.00 2018-05-16 16:18:32.000 136 7935.18 924.90 53902.32 88888.00 2018-05-16 16:18:33.000 136 7935.12 924.88 53902.29 88888.00 2018-05-16 16:18:34.000 136 7935.06 924.86 53902.25 88888.00 2018-05-16 16:18:35.000 136 7935.01 924.82 53902.22 88888.00 2018-05-16 16:18:36.000 136 7934.95 924.78 53902.20 88888.00 2018-05-16 16:18:37.000 136 7934.89 924.74 53902.16 88888.00 2018-05-16 16:18:38.000 136 7934.85 924.70 53902.14 88888.00 2018-05-16 16:18:39.000 136 7934.79 924.64 53902.12 88888.00 2018-05-16 16:18:40.000 136 7934.73 924.58 53902.10 88888.00 2018-05-16 16:18:41.000 136 7934.69 924.51 53902.09 88888.00 2018-05-16 16:18:42.000 136 7934.65 924.44 53902.08 88888.00 2018-05-16 16:18:43.000 136 7934.62 924.38 53902.07 88888.00 2018-05-16 16:18:44.000 136 7934.58 924.32 53902.06 88888.00 2018-05-16 16:18:45.000 136 7934.55 924.23 53902.05 88888.00 2018-05-16 16:18:46.000 136 7934.52 924.15 53902.04 88888.00 2018-05-16 16:18:47.000 136 7934.51 924.09 53902.04 88888.00 2018-05-16 16:18:48.000 136 7934.48 924.02 53902.05 88888.00 2018-05-16 16:18:49.000 136 7934.46 923.93 53902.06 88888.00 2018-05-16 16:18:50.000 136 7934.44 923.86 53902.07 88888.00 2018-05-16 16:18:51.000 136 7934.43 923.78 53902.08 88888.00 2018-05-16 16:18:52.000 136 7934.41 923.70 53902.07 88888.00 2018-05-16 16:18:53.000 136 7934.40 923.62 53902.07 88888.00 2018-05-16 16:18:54.000 136 7934.39 923.53 53902.09 88888.00 2018-05-16 16:18:55.000 136 7934.38 923.45 53902.10 88888.00 2018-05-16 16:18:56.000 136 7934.35 923.38 53902.09 88888.00 2018-05-16 16:18:57.000 136 7934.32 923.31 53902.08 88888.00 2018-05-16 16:18:58.000 136 7934.30 923.25 53902.07 88888.00 2018-05-16 16:18:59.000 136 7934.28 923.18 53902.06 88888.00 2018-05-16 16:19:00.000 136 7934.26 923.11 53902.05 88888.00 2018-05-16 16:19:01.000 136 7934.23 923.07 53902.04 88888.00 2018-05-16 16:19:02.000 136 7934.21 923.03 53902.03 88888.00 2018-05-16 16:19:03.000 136 7934.18 922.98 53902.02 88888.00 2018-05-16 16:19:04.000 136 7934.16 922.92 53902.00 88888.00 2018-05-16 16:19:05.000 136 7934.15 922.86 53901.99 88888.00 2018-05-16 16:19:06.000 136 7934.13 922.82 53901.98 88888.00 2018-05-16 16:19:07.000 136 7934.11 922.77 53901.96 88888.00 2018-05-16 16:19:08.000 136 7934.10 922.73 53901.95 88888.00 2018-05-16 16:19:09.000 136 7934.07 922.69 53901.94 88888.00 2018-05-16 16:19:10.000 136 7934.04 922.66 53901.93 88888.00 2018-05-16 16:19:11.000 136 7934.03 922.62 53901.93 88888.00 2018-05-16 16:19:12.000 136 7934.02 922.60 53901.91 88888.00 2018-05-16 16:19:13.000 136 7934.00 922.57 53901.89 88888.00 2018-05-16 16:19:14.000 136 7933.98 922.53 53901.87 88888.00 2018-05-16 16:19:15.000 136 7933.97 922.49 53901.86 88888.00 2018-05-16 16:19:16.000 136 7933.95 922.45 53901.86 88888.00 2018-05-16 16:19:17.000 136 7933.92 922.39 53901.84 88888.00 2018-05-16 16:19:18.000 136 7933.90 922.34 53901.81 88888.00 2018-05-16 16:19:19.000 136 7933.88 922.30 53901.79 88888.00 2018-05-16 16:19:20.000 136 7933.86 922.26 53901.77 88888.00 2018-05-16 16:19:21.000 136 7933.83 922.19 53901.77 88888.00 2018-05-16 16:19:22.000 136 7933.81 922.12 53901.76 88888.00 2018-05-16 16:19:23.000 136 7933.80 922.06 53901.75 88888.00 2018-05-16 16:19:24.000 136 7933.78 922.01 53901.74 88888.00 2018-05-16 16:19:25.000 136 7933.75 921.95 53901.72 88888.00 2018-05-16 16:19:26.000 136 7933.75 921.89 53901.70 88888.00 2018-05-16 16:19:27.000 136 7933.75 921.83 53901.69 88888.00 2018-05-16 16:19:28.000 136 7933.75 921.76 53901.68 88888.00 2018-05-16 16:19:29.000 136 7933.72 921.70 53901.68 88888.00 2018-05-16 16:19:30.000 136 7933.70 921.62 53901.67 88888.00 2018-05-16 16:19:31.000 136 7933.69 921.54 53901.66 88888.00 2018-05-16 16:19:32.000 136 7933.69 921.48 53901.66 88888.00 2018-05-16 16:19:33.000 136 7933.70 921.43 53901.65 88888.00 2018-05-16 16:19:34.000 136 7933.70 921.37 53901.62 88888.00 2018-05-16 16:19:35.000 136 7933.69 921.29 53901.62 88888.00 2018-05-16 16:19:36.000 136 7933.67 921.23 53901.63 88888.00 2018-05-16 16:19:37.000 136 7933.66 921.19 53901.62 88888.00 2018-05-16 16:19:38.000 136 7933.65 921.14 53901.61 88888.00 2018-05-16 16:19:39.000 136 7933.63 921.09 53901.57 88888.00 2018-05-16 16:19:40.000 136 7933.61 921.06 53901.54 88888.00 2018-05-16 16:19:41.000 136 7933.59 921.03 53901.51 88888.00 2018-05-16 16:19:42.000 136 7933.57 920.98 53901.48 88888.00 2018-05-16 16:19:43.000 136 7933.55 920.94 53901.45 88888.00 2018-05-16 16:19:44.000 136 7933.53 920.93 53901.43 88888.00 2018-05-16 16:19:45.000 136 7933.51 920.92 53901.40 88888.00 2018-05-16 16:19:46.000 136 7933.50 920.90 53901.38 88888.00 2018-05-16 16:19:47.000 136 7933.48 920.87 53901.35 88888.00 2018-05-16 16:19:48.000 136 7933.45 920.84 53901.31 88888.00 2018-05-16 16:19:49.000 136 7933.43 920.83 53901.28 88888.00 2018-05-16 16:19:50.000 136 7933.41 920.82 53901.26 88888.00 2018-05-16 16:19:51.000 136 7933.37 920.79 53901.24 88888.00 2018-05-16 16:19:52.000 136 7933.37 920.76 53901.22 88888.00 2018-05-16 16:19:53.000 136 7933.38 920.74 53901.21 88888.00 2018-05-16 16:19:54.000 136 7933.36 920.72 53901.18 88888.00 2018-05-16 16:19:55.000 136 7933.34 920.70 53901.16 88888.00 2018-05-16 16:19:56.000 136 7933.32 920.67 53901.14 88888.00 2018-05-16 16:19:57.000 136 7933.30 920.63 53901.12 88888.00 2018-05-16 16:19:58.000 136 7933.30 920.61 53901.11 88888.00 2018-05-16 16:19:59.000 136 7933.30 920.59 53901.10 88888.00 2018-05-16 16:20:00.000 136 7933.29 920.56 53901.08 88888.00 2018-05-16 16:20:01.000 136 7933.28 920.54 53901.07 88888.00 2018-05-16 16:20:02.000 136 7933.27 920.51 53901.05 88888.00 2018-05-16 16:20:03.000 136 7933.26 920.50 53901.02 88888.00 2018-05-16 16:20:04.000 136 7933.24 920.47 53901.00 88888.00 2018-05-16 16:20:05.000 136 7933.21 920.42 53900.98 88888.00 2018-05-16 16:20:06.000 136 7933.20 920.38 53900.96 88888.00 2018-05-16 16:20:07.000 136 7933.19 920.37 53900.93 88888.00 2018-05-16 16:20:08.000 136 7933.17 920.34 53900.92 88888.00 2018-05-16 16:20:09.000 136 7933.16 920.31 53900.91 88888.00 2018-05-16 16:20:10.000 136 7933.16 920.26 53900.88 88888.00 2018-05-16 16:20:11.000 136 7933.15 920.22 53900.86 88888.00 2018-05-16 16:20:12.000 136 7933.14 920.20 53900.85 88888.00 2018-05-16 16:20:13.000 136 7933.13 920.19 53900.83 88888.00 2018-05-16 16:20:14.000 136 7933.13 920.15 53900.81 88888.00 2018-05-16 16:20:15.000 136 7933.14 920.11 53900.81 88888.00 2018-05-16 16:20:16.000 136 7933.15 920.07 53900.80 88888.00 2018-05-16 16:20:17.000 136 7933.16 920.06 53900.77 88888.00 2018-05-16 16:20:18.000 136 7933.17 920.05 53900.77 88888.00 2018-05-16 16:20:19.000 136 7933.19 920.03 53900.78 88888.00 2018-05-16 16:20:20.000 136 7933.21 920.01 53900.78 88888.00 2018-05-16 16:20:21.000 136 7933.23 919.98 53900.78 88888.00 2018-05-16 16:20:22.000 136 7933.24 919.96 53900.77 88888.00 2018-05-16 16:20:23.000 136 7933.25 919.93 53900.75 88888.00 2018-05-16 16:20:24.000 136 7933.27 919.90 53900.75 88888.00 2018-05-16 16:20:25.000 136 7933.29 919.88 53900.75 88888.00 2018-05-16 16:20:26.000 136 7933.30 919.86 53900.75 88888.00 2018-05-16 16:20:27.000 136 7933.31 919.85 53900.75 88888.00 2018-05-16 16:20:28.000 136 7933.32 919.82 53900.74 88888.00 2018-05-16 16:20:29.000 136 7933.35 919.80 53900.73 88888.00 2018-05-16 16:20:30.000 136 7933.38 919.78 53900.71 88888.00 2018-05-16 16:20:31.000 136 7933.40 919.75 53900.71 88888.00 2018-05-16 16:20:32.000 136 7933.41 919.72 53900.71 88888.00 2018-05-16 16:20:33.000 136 7933.42 919.71 53900.71 88888.00 2018-05-16 16:20:34.000 136 7933.44 919.70 53900.71 88888.00 2018-05-16 16:20:35.000 136 7933.46 919.70 53900.71 88888.00 2018-05-16 16:20:36.000 136 7933.46 919.71 53900.68 88888.00 2018-05-16 16:20:37.000 136 7933.48 919.71 53900.66 88888.00 2018-05-16 16:20:38.000 136 7933.50 919.71 53900.66 88888.00 2018-05-16 16:20:39.000 136 7933.51 919.72 53900.66 88888.00 2018-05-16 16:20:40.000 136 7933.53 919.73 53900.66 88888.00 2018-05-16 16:20:41.000 136 7933.55 919.72 53900.66 88888.00 2018-05-16 16:20:42.000 136 7933.57 919.71 53900.67 88888.00 2018-05-16 16:20:43.000 136 7933.59 919.73 53900.66 88888.00 2018-05-16 16:20:44.000 136 7933.63 919.75 53900.66 88888.00 2018-05-16 16:20:45.000 136 7933.66 919.77 53900.65 88888.00 2018-05-16 16:20:46.000 136 7933.68 919.80 53900.65 88888.00 2018-05-16 16:20:47.000 136 7933.69 919.81 53900.63 88888.00 2018-05-16 16:20:48.000 136 7933.69 919.82 53900.61 88888.00 2018-05-16 16:20:49.000 136 7933.70 919.84 53900.61 88888.00 2018-05-16 16:20:50.000 136 7933.71 919.85 53900.60 88888.00 2018-05-16 16:20:51.000 136 7933.69 919.85 53900.58 88888.00 2018-05-16 16:20:52.000 136 7933.68 919.85 53900.54 88888.00 2018-05-16 16:20:53.000 136 7933.66 919.85 53900.52 88888.00 2018-05-16 16:20:54.000 136 7933.66 919.85 53900.51 88888.00 2018-05-16 16:20:55.000 136 7933.67 919.85 53900.50 88888.00 2018-05-16 16:20:56.000 136 7933.67 919.85 53900.47 88888.00 2018-05-16 16:20:57.000 136 7933.67 919.86 53900.46 88888.00 2018-05-16 16:20:58.000 136 7933.66 919.86 53900.45 88888.00 2018-05-16 16:20:59.000 136 7933.65 919.87 53900.43 88888.00 2018-05-16 16:21:00.000 136 7933.65 919.85 53900.41 88888.00 2018-05-16 16:21:01.000 136 7933.65 919.83 53900.41 88888.00 2018-05-16 16:21:02.000 136 7933.64 919.83 53900.39 88888.00 2018-05-16 16:21:03.000 136 7933.64 919.82 53900.39 88888.00 2018-05-16 16:21:04.000 136 7933.63 919.80 53900.41 88888.00 2018-05-16 16:21:05.000 136 7933.63 919.77 53900.40 88888.00 2018-05-16 16:21:06.000 136 7933.65 919.74 53900.39 88888.00 2018-05-16 16:21:07.000 136 7933.66 919.71 53900.40 88888.00 2018-05-16 16:21:08.000 136 7933.66 919.68 53900.41 88888.00 2018-05-16 16:21:09.000 136 7933.67 919.65 53900.41 88888.00 2018-05-16 16:21:10.000 136 7933.67 919.60 53900.40 88888.00 2018-05-16 16:21:11.000 136 7933.65 919.54 53900.41 88888.00 2018-05-16 16:21:12.000 136 7933.65 919.49 53900.41 88888.00 2018-05-16 16:21:13.000 136 7933.65 919.44 53900.40 88888.00 2018-05-16 16:21:14.000 136 7933.63 919.40 53900.37 88888.00 2018-05-16 16:21:15.000 136 7933.59 919.35 53900.34 88888.00 2018-05-16 16:21:16.000 136 7933.55 919.31 53900.32 88888.00 2018-05-16 16:21:17.000 136 7933.52 919.26 53900.31 88888.00 2018-05-16 16:21:18.000 136 7933.50 919.21 53900.29 88888.00 2018-05-16 16:21:19.000 136 7933.46 919.17 53900.25 88888.00 2018-05-16 16:21:20.000 136 7933.41 919.11 53900.21 88888.00 2018-05-16 16:21:21.000 136 7933.36 919.07 53900.17 88888.00 2018-05-16 16:21:22.000 136 7933.32 919.03 53900.14 88888.00 2018-05-16 16:21:23.000 136 7933.28 918.98 53900.12 88888.00 2018-05-16 16:21:24.000 136 7933.23 918.94 53900.09 88888.00 2018-05-16 16:21:25.000 136 7933.18 918.90 53900.06 88888.00 2018-05-16 16:21:26.000 136 7933.14 918.86 53900.04 88888.00 2018-05-16 16:21:27.000 136 7933.12 918.83 53900.02 88888.00 2018-05-16 16:21:28.000 136 7933.10 918.79 53900.00 88888.00 2018-05-16 16:21:29.000 136 7933.09 918.76 53899.98 88888.00 2018-05-16 16:21:30.000 136 7933.07 918.74 53899.97 88888.00 2018-05-16 16:21:31.000 136 7933.05 918.70 53899.97 88888.00 2018-05-16 16:21:32.000 136 7933.04 918.65 53899.98 88888.00 2018-05-16 16:21:33.000 136 7933.02 918.61 53899.98 88888.00 2018-05-16 16:21:34.000 136 7933.01 918.57 53899.96 88888.00 2018-05-16 16:21:35.000 136 7933.00 918.52 53899.95 88888.00 2018-05-16 16:21:36.000 136 7933.00 918.49 53899.94 88888.00 2018-05-16 16:21:37.000 136 7932.99 918.45 53899.94 88888.00 2018-05-16 16:21:38.000 136 7932.98 918.41 53899.93 88888.00 2018-05-16 16:21:39.000 136 7932.97 918.37 53899.91 88888.00 2018-05-16 16:21:40.000 136 7932.95 918.33 53899.90 88888.00 2018-05-16 16:21:41.000 136 7932.95 918.32 53899.90 88888.00 2018-05-16 16:21:42.000 136 7932.96 918.31 53899.91 88888.00 2018-05-16 16:21:43.000 136 7932.95 918.30 53899.89 88888.00 2018-05-16 16:21:44.000 136 7932.94 918.28 53899.89 88888.00 2018-05-16 16:21:45.000 136 7932.94 918.28 53899.88 88888.00 2018-05-16 16:21:46.000 136 7932.92 918.28 53899.87 88888.00 2018-05-16 16:21:47.000 136 7932.91 918.28 53899.84 88888.00 2018-05-16 16:21:48.000 136 7932.91 918.29 53899.83 88888.00 2018-05-16 16:21:49.000 136 7932.90 918.29 53899.83 88888.00 2018-05-16 16:21:50.000 136 7932.90 918.29 53899.82 88888.00 2018-05-16 16:21:51.000 136 7932.90 918.30 53899.80 88888.00 2018-05-16 16:21:52.000 136 7932.90 918.32 53899.80 88888.00 2018-05-16 16:21:53.000 136 7932.88 918.34 53899.80 88888.00 2018-05-16 16:21:54.000 136 7932.88 918.35 53899.79 88888.00 2018-05-16 16:21:55.000 136 7932.88 918.37 53899.77 88888.00 2018-05-16 16:21:56.000 136 7932.87 918.38 53899.76 88888.00 2018-05-16 16:21:57.000 136 7932.86 918.40 53899.75 88888.00 2018-05-16 16:21:58.000 136 7932.85 918.41 53899.73 88888.00 2018-05-16 16:21:59.000 136 7932.84 918.40 53899.72 88888.00 2018-05-16 16:22:00.000 136 7932.83 918.40 53899.73 88888.00 2018-05-16 16:22:01.000 136 7932.82 918.39 53899.72 88888.00 2018-05-16 16:22:02.000 136 7932.80 918.38 53899.73 88888.00 2018-05-16 16:22:03.000 136 7932.79 918.37 53899.75 88888.00 2018-05-16 16:22:04.000 136 7932.79 918.34 53899.75 88888.00 2018-05-16 16:22:05.000 136 7932.80 918.31 53899.74 88888.00 2018-05-16 16:22:06.000 136 7932.80 918.29 53899.75 88888.00 2018-05-16 16:22:07.000 136 7932.82 918.27 53899.76 88888.00 2018-05-16 16:22:08.000 136 7932.84 918.25 53899.78 88888.00 2018-05-16 16:22:09.000 136 7932.86 918.21 53899.79 88888.00 2018-05-16 16:22:10.000 136 7932.86 918.17 53899.82 88888.00 2018-05-16 16:22:11.000 136 7932.87 918.14 53899.85 88888.00 2018-05-16 16:22:12.000 136 7932.90 918.09 53899.87 88888.00 2018-05-16 16:22:13.000 136 7932.92 918.03 53899.89 88888.00 2018-05-16 16:22:14.000 136 7932.92 917.98 53899.90 88888.00 2018-05-16 16:22:15.000 136 7932.93 917.95 53899.93 88888.00 2018-05-16 16:22:16.000 136 7932.94 917.92 53899.94 88888.00 2018-05-16 16:22:17.000 136 7932.93 917.87 53899.95 88888.00 2018-05-16 16:22:18.000 136 7932.93 917.82 53899.96 88888.00 2018-05-16 16:22:19.000 136 7932.94 917.79 53899.98 88888.00 2018-05-16 16:22:20.000 136 7932.93 917.76 53899.99 88888.00 2018-05-16 16:22:21.000 136 7932.92 917.73 53900.00 88888.00 2018-05-16 16:22:22.000 136 7932.93 917.67 53900.01 88888.00 2018-05-16 16:22:23.000 136 7932.92 917.60 53900.01 88888.00 2018-05-16 16:22:24.000 136 7932.90 917.57 53900.01 88888.00 2018-05-16 16:22:25.000 136 7932.90 917.55 53900.03 88888.00 2018-05-16 16:22:26.000 136 7932.89 917.52 53900.04 88888.00 2018-05-16 16:22:27.000 136 7932.88 917.48 53900.04 88888.00 2018-05-16 16:22:28.000 136 7932.87 917.45 53900.04 88888.00 2018-05-16 16:22:29.000 136 7932.85 917.43 53900.04 88888.00 2018-05-16 16:22:30.000 136 7932.83 917.41 53900.04 88888.00 2018-05-16 16:22:31.000 136 7932.81 917.42 53900.02 88888.00 2018-05-16 16:22:32.000 136 7932.78 917.41 53900.02 88888.00 2018-05-16 16:22:33.000 136 7932.76 917.39 53900.01 88888.00 2018-05-16 16:22:34.000 136 7932.73 917.38 53900.00 88888.00 2018-05-16 16:22:35.000 136 7932.71 917.38 53899.99 88888.00 2018-05-16 16:22:36.000 136 7932.68 917.38 53899.98 88888.00 2018-05-16 16:22:37.000 136 7932.66 917.38 53899.97 88888.00 2018-05-16 16:22:38.000 136 7932.65 917.37 53899.98 88888.00 2018-05-16 16:22:39.000 136 7932.64 917.39 53899.99 88888.00 2018-05-16 16:22:40.000 136 7932.61 917.40 53899.98 88888.00 2018-05-16 16:22:41.000 136 7932.59 917.38 53899.98 88888.00 2018-05-16 16:22:42.000 136 7932.57 917.37 53899.99 88888.00 2018-05-16 16:22:43.000 136 7932.55 917.35 53900.00 88888.00 2018-05-16 16:22:44.000 136 7932.55 917.32 53900.02 88888.00 2018-05-16 16:22:45.000 136 7932.54 917.30 53900.02 88888.00 2018-05-16 16:22:46.000 136 7932.52 917.28 53900.02 88888.00 2018-05-16 16:22:47.000 136 7932.50 917.28 53900.02 88888.00 2018-05-16 16:22:48.000 136 7932.47 917.26 53900.04 88888.00 2018-05-16 16:22:49.000 136 7932.44 917.23 53900.05 88888.00 2018-05-16 16:22:50.000 136 7932.42 917.22 53900.05 88888.00 2018-05-16 16:22:51.000 136 7932.42 917.19 53900.06 88888.00 2018-05-16 16:22:52.000 136 7932.39 917.16 53900.06 88888.00 2018-05-16 16:22:53.000 136 7932.37 917.14 53900.08 88888.00 2018-05-16 16:22:54.000 136 7932.36 917.11 53900.10 88888.00 2018-05-16 16:22:55.000 136 7932.34 917.07 53900.10 88888.00 2018-05-16 16:22:56.000 136 7932.32 917.04 53900.10 88888.00 2018-05-16 16:22:57.000 136 7932.30 917.01 53900.11 88888.00 2018-05-16 16:22:58.000 136 7932.27 916.99 53900.11 88888.00 2018-05-16 16:22:59.000 136 7932.25 916.96 53900.11 88888.00 2018-05-16 16:23:00.000 136 7932.22 916.95 53900.12 88888.00 2018-05-16 16:23:01.000 136 7932.18 916.94 53900.11 88888.00 2018-05-16 16:23:02.000 136 7932.16 916.92 53900.09 88888.00 2018-05-16 16:23:03.000 136 7932.13 916.92 53900.10 88888.00 2018-05-16 16:23:04.000 136 7932.09 916.92 53900.09 88888.00 2018-05-16 16:23:05.000 136 7932.04 916.90 53900.09 88888.00 2018-05-16 16:23:06.000 136 7932.00 916.91 53900.08 88888.00 2018-05-16 16:23:07.000 136 7931.97 916.91 53900.07 88888.00 2018-05-16 16:23:08.000 136 7931.94 916.91 53900.07 88888.00 2018-05-16 16:23:09.000 136 7931.92 916.90 53900.07 88888.00 2018-05-16 16:23:10.000 136 7931.89 916.89 53900.09 88888.00 2018-05-16 16:23:11.000 136 7931.87 916.89 53900.11 88888.00 2018-05-16 16:23:12.000 136 7931.86 916.91 53900.11 88888.00 2018-05-16 16:23:13.000 136 7931.85 916.92 53900.12 88888.00 2018-05-16 16:23:14.000 136 7931.85 916.91 53900.15 88888.00 2018-05-16 16:23:15.000 136 7931.86 916.92 53900.18 88888.00 2018-05-16 16:23:16.000 136 7931.86 916.93 53900.21 88888.00 2018-05-16 16:23:17.000 136 7931.86 916.92 53900.24 88888.00 2018-05-16 16:23:18.000 136 7931.86 916.92 53900.27 88888.00 2018-05-16 16:23:19.000 136 7931.87 916.92 53900.30 88888.00 2018-05-16 16:23:20.000 136 7931.86 916.90 53900.34 88888.00 2018-05-16 16:23:21.000 136 7931.87 916.90 53900.36 88888.00 2018-05-16 16:23:22.000 136 7931.88 916.90 53900.38 88888.00 2018-05-16 16:23:23.000 136 7931.88 916.89 53900.42 88888.00 2018-05-16 16:23:24.000 136 7931.88 916.87 53900.45 88888.00 2018-05-16 16:23:25.000 136 7931.88 916.86 53900.48 88888.00 2018-05-16 16:23:26.000 136 7931.89 916.84 53900.51 88888.00 2018-05-16 16:23:27.000 136 7931.88 916.81 53900.53 88888.00 2018-05-16 16:23:28.000 136 7931.86 916.78 53900.55 88888.00 2018-05-16 16:23:29.000 136 7931.85 916.77 53900.56 88888.00 2018-05-16 16:23:30.000 136 7931.84 916.76 53900.56 88888.00 2018-05-16 16:23:31.000 136 7931.83 916.74 53900.57 88888.00 2018-05-16 16:23:32.000 136 7931.83 916.71 53900.61 88888.00 2018-05-16 16:23:33.000 136 7931.81 916.69 53900.63 88888.00 2018-05-16 16:23:34.000 136 7931.80 916.67 53900.64 88888.00 2018-05-16 16:23:35.000 136 7931.78 916.64 53900.65 88888.00 2018-05-16 16:23:36.000 136 7931.77 916.61 53900.66 88888.00 2018-05-16 16:23:37.000 136 7931.76 916.60 53900.68 88888.00 2018-05-16 16:23:38.000 136 7931.75 916.58 53900.69 88888.00 2018-05-16 16:23:39.000 136 7931.72 916.56 53900.69 88888.00 2018-05-16 16:23:40.000 136 7931.69 916.55 53900.70 88888.00 2018-05-16 16:23:41.000 136 7931.67 916.56 53900.71 88888.00 2018-05-16 16:23:42.000 136 7931.64 916.55 53900.71 88888.00 2018-05-16 16:23:43.000 136 7931.61 916.54 53900.72 88888.00 2018-05-16 16:23:44.000 136 7931.59 916.55 53900.73 88888.00 2018-05-16 16:23:45.000 136 7931.56 916.57 53900.73 88888.00 2018-05-16 16:23:46.000 136 7931.53 916.57 53900.73 88888.00 2018-05-16 16:23:47.000 136 7931.50 916.55 53900.74 88888.00 2018-05-16 16:23:48.000 136 7931.47 916.56 53900.73 88888.00 2018-05-16 16:23:49.000 136 7931.43 916.58 53900.73 88888.00 2018-05-16 16:23:50.000 136 7931.41 916.60 53900.73 88888.00 2018-05-16 16:23:51.000 136 7931.38 916.64 53900.74 88888.00 2018-05-16 16:23:52.000 136 7931.36 916.66 53900.75 88888.00 2018-05-16 16:23:53.000 136 7931.34 916.67 53900.76 88888.00 2018-05-16 16:23:54.000 136 7931.32 916.69 53900.77 88888.00 2018-05-16 16:23:55.000 136 7931.32 916.70 53900.79 88888.00 2018-05-16 16:23:56.000 136 7931.32 916.70 53900.81 88888.00 2018-05-16 16:23:57.000 136 7931.31 916.71 53900.84 88888.00 2018-05-16 16:23:58.000 136 7931.30 916.73 53900.86 88888.00 2018-05-16 16:23:59.000 136 7931.31 916.74 53900.90 88888.00 2018-05-16 16:24:00.000 136 7931.34 916.74 53900.93 88888.00 2018-05-16 16:24:01.000 136 7931.35 916.73 53900.96 88888.00 2018-05-16 16:24:02.000 136 7931.35 916.71 53900.99 88888.00 2018-05-16 16:24:03.000 136 7931.35 916.70 53901.02 88888.00 2018-05-16 16:24:04.000 136 7931.36 916.69 53901.04 88888.00 2018-05-16 16:24:05.000 136 7931.36 916.68 53901.07 88888.00 2018-05-16 16:24:06.000 136 7931.33 916.65 53901.09 88888.00 2018-05-16 16:24:07.000 136 7931.32 916.64 53901.11 88888.00 2018-05-16 16:24:08.000 136 7931.31 916.62 53901.12 88888.00 2018-05-16 16:24:09.000 136 7931.30 916.60 53901.11 88888.00 2018-05-16 16:24:10.000 136 7931.27 916.58 53901.11 88888.00 2018-05-16 16:24:11.000 136 7931.25 916.56 53901.11 88888.00 2018-05-16 16:24:12.000 136 7931.20 916.54 53901.10 88888.00 2018-05-16 16:24:13.000 136 7931.16 916.54 53901.09 88888.00 2018-05-16 16:24:14.000 136 7931.13 916.54 53901.08 88888.00 2018-05-16 16:24:15.000 136 7931.08 916.53 53901.06 88888.00 2018-05-16 16:24:16.000 136 7931.02 916.54 53901.04 88888.00 2018-05-16 16:24:17.000 136 7930.96 916.54 53901.03 88888.00 2018-05-16 16:24:18.000 136 7930.89 916.56 53901.02 88888.00 2018-05-16 16:24:19.000 136 7930.83 916.57 53901.00 88888.00 2018-05-16 16:24:20.000 136 7930.77 916.57 53900.98 88888.00 2018-05-16 16:24:21.000 136 7930.72 916.58 53900.97 88888.00 2018-05-16 16:24:22.000 136 7930.68 916.59 53900.96 88888.00 2018-05-16 16:24:23.000 136 7930.65 916.63 53900.95 88888.00 2018-05-16 16:24:24.000 136 7930.61 916.66 53900.95 88888.00 2018-05-16 16:24:25.000 136 7930.56 916.67 53900.94 88888.00 2018-05-16 16:24:26.000 136 7930.53 916.69 53900.92 88888.00 2018-05-16 16:24:27.000 136 7930.50 916.72 53900.93 88888.00 2018-05-16 16:24:28.000 136 7930.46 916.75 53900.95 88888.00 2018-05-16 16:24:29.000 136 7930.43 916.76 53900.95 88888.00 2018-05-16 16:24:30.000 136 7930.41 916.77 53900.95 88888.00 2018-05-16 16:24:31.000 136 7930.38 916.78 53900.95 88888.00 2018-05-16 16:24:32.000 136 7930.37 916.80 53900.97 88888.00 2018-05-16 16:24:33.000 136 7930.36 916.82 53900.99 88888.00 2018-05-16 16:24:34.000 136 7930.34 916.83 53901.00 88888.00 2018-05-16 16:24:35.000 136 7930.33 916.84 53901.02 88888.00 2018-05-16 16:24:36.000 136 7930.33 916.86 53901.04 88888.00 2018-05-16 16:24:37.000 136 7930.34 916.86 53901.07 88888.00 2018-05-16 16:24:38.000 136 7930.32 916.86 53901.10 88888.00 2018-05-16 16:24:39.000 136 7930.30 916.87 53901.11 88888.00 2018-05-16 16:24:40.000 136 7930.29 916.87 53901.12 88888.00 2018-05-16 16:24:41.000 136 7930.26 916.87 53901.12 88888.00 2018-05-16 16:24:42.000 136 7930.23 916.88 53901.12 88888.00 2018-05-16 16:24:43.000 136 7930.21 916.89 53901.11 88888.00 2018-05-16 16:24:44.000 136 7930.17 916.89 53901.11 88888.00 2018-05-16 16:24:45.000 136 7930.12 916.90 53901.11 88888.00 2018-05-16 16:24:46.000 136 7930.09 916.90 53901.09 88888.00 2018-05-16 16:24:47.000 136 7930.04 916.90 53901.08 88888.00 2018-05-16 16:24:48.000 136 7929.99 916.91 53901.07 88888.00 2018-05-16 16:24:49.000 136 7929.94 916.90 53901.07 88888.00 2018-05-16 16:24:50.000 136 7929.88 916.90 53901.05 88888.00 2018-05-16 16:24:51.000 136 7929.83 916.90 53901.04 88888.00 2018-05-16 16:24:52.000 136 7929.79 916.88 53901.05 88888.00 2018-05-16 16:24:53.000 136 7929.74 916.85 53901.05 88888.00 2018-05-16 16:24:54.000 136 7929.70 916.85 53901.05 88888.00 2018-05-16 16:24:55.000 136 7929.67 916.83 53901.05 88888.00 2018-05-16 16:24:56.000 136 7929.63 916.81 53901.05 88888.00 2018-05-16 16:24:57.000 136 7929.59 916.80 53901.05 88888.00 2018-05-16 16:24:58.000 136 7929.56 916.78 53901.06 88888.00 2018-05-16 16:24:59.000 136 7929.53 916.77 53901.07 88888.00 2018-05-16 16:25:00.000 136 7929.50 916.74 53901.07 88888.00 2018-05-16 16:25:01.000 136 7929.47 916.73 53901.09 88888.00 2018-05-16 16:25:02.000 136 7929.46 916.72 53901.11 88888.00 2018-05-16 16:25:03.000 136 7929.44 916.72 53901.12 88888.00 2018-05-16 16:25:04.000 136 7929.42 916.71 53901.12 88888.00 2018-05-16 16:25:05.000 136 7929.41 916.72 53901.14 88888.00 2018-05-16 16:25:06.000 136 7929.41 916.73 53901.16 88888.00 2018-05-16 16:25:07.000 136 7929.40 916.73 53901.19 88888.00 2018-05-16 16:25:08.000 136 7929.40 916.74 53901.21 88888.00 2018-05-16 16:25:09.000 136 7929.41 916.74 53901.23 88888.00 2018-05-16 16:25:10.000 136 7929.41 916.74 53901.25 88888.00 2018-05-16 16:25:11.000 136 7929.42 916.76 53901.27 88888.00 2018-05-16 16:25:12.000 136 7929.43 916.78 53901.28 88888.00 2018-05-16 16:25:13.000 136 7929.44 916.79 53901.31 88888.00 2018-05-16 16:25:14.000 136 7929.45 916.79 53901.34 88888.00 2018-05-16 16:25:15.000 136 7929.46 916.79 53901.37 88888.00 2018-05-16 16:25:16.000 136 7929.47 916.80 53901.39 88888.00 2018-05-16 16:25:17.000 136 7929.49 916.79 53901.43 88888.00 2018-05-16 16:25:18.000 136 7929.50 916.77 53901.45 88888.00 2018-05-16 16:25:19.000 136 7929.51 916.76 53901.46 88888.00 2018-05-16 16:25:20.000 136 7929.51 916.77 53901.47 88888.00 2018-05-16 16:25:21.000 136 7929.51 916.77 53901.49 88888.00 2018-05-16 16:25:22.000 136 7929.50 916.75 53901.51 88888.00 2018-05-16 16:25:23.000 136 7929.50 916.72 53901.52 88888.00 2018-05-16 16:25:24.000 136 7929.48 916.71 53901.53 88888.00 2018-05-16 16:25:25.000 136 7929.48 916.70 53901.53 88888.00 2018-05-16 16:25:26.000 136 7929.45 916.68 53901.53 88888.00 2018-05-16 16:25:27.000 136 7929.41 916.67 53901.54 88888.00 2018-05-16 16:25:28.000 136 7929.37 916.64 53901.53 88888.00 2018-05-16 16:25:29.000 136 7929.33 916.62 53901.51 88888.00 2018-05-16 16:25:30.000 136 7929.28 916.61 53901.49 88888.00 2018-05-16 16:25:31.000 136 7929.25 916.60 53901.48 88888.00 2018-05-16 16:25:32.000 136 7929.21 916.57 53901.47 88888.00 2018-05-16 16:25:33.000 136 7929.15 916.55 53901.46 88888.00 2018-05-16 16:25:34.000 136 7929.10 916.52 53901.46 88888.00 2018-05-16 16:25:35.000 136 7929.07 916.50 53901.45 88888.00 2018-05-16 16:25:36.000 136 7929.02 916.47 53901.43 88888.00 2018-05-16 16:25:37.000 136 7928.99 916.44 53901.43 88888.00 2018-05-16 16:25:38.000 136 7928.96 916.41 53901.43 88888.00 2018-05-16 16:25:39.000 136 7928.94 916.38 53901.42 88888.00 2018-05-16 16:25:40.000 136 7928.91 916.36 53901.42 88888.00 2018-05-16 16:25:41.000 136 7928.89 916.33 53901.43 88888.00 2018-05-16 16:25:42.000 136 7928.88 916.30 53901.44 88888.00 2018-05-16 16:25:43.000 136 7928.87 916.25 53901.46 88888.00 2018-05-16 16:25:44.000 136 7928.86 916.21 53901.47 88888.00 2018-05-16 16:25:45.000 136 7928.85 916.19 53901.48 88888.00 2018-05-16 16:25:46.000 136 7928.85 916.16 53901.50 88888.00 2018-05-16 16:25:47.000 136 7928.85 916.11 53901.53 88888.00 2018-05-16 16:25:48.000 136 7928.84 916.08 53901.54 88888.00 2018-05-16 16:25:49.000 136 7928.83 916.07 53901.54 88888.00 2018-05-16 16:25:50.000 136 7928.82 916.04 53901.55 88888.00 2018-05-16 16:25:51.000 136 7928.82 916.01 53901.57 88888.00 2018-05-16 16:25:52.000 136 7928.84 915.98 53901.58 88888.00 2018-05-16 16:25:53.000 136 7928.84 915.96 53901.58 88888.00 2018-05-16 16:25:54.000 136 7928.82 915.95 53901.59 88888.00 2018-05-16 16:25:55.000 136 7928.80 915.93 53901.60 88888.00 2018-05-16 16:25:56.000 136 7928.79 915.90 53901.60 88888.00 2018-05-16 16:25:57.000 136 7928.78 915.88 53901.59 88888.00 2018-05-16 16:25:58.000 136 7928.77 915.87 53901.57 88888.00 2018-05-16 16:25:59.000 136 7928.75 915.86 53901.57 88888.00 2018-05-16 16:26:00.000 136 7928.73 915.84 53901.59 88888.00 2018-05-16 16:26:01.000 136 7928.72 915.83 53901.59 88888.00 2018-05-16 16:26:02.000 136 7928.70 915.82 53901.59 88888.00 2018-05-16 16:26:03.000 136 7928.69 915.80 53901.58 88888.00 2018-05-16 16:26:04.000 136 7928.67 915.77 53901.57 88888.00 2018-05-16 16:26:05.000 136 7928.64 915.75 53901.58 88888.00 2018-05-16 16:26:06.000 136 7928.63 915.75 53901.58 88888.00 2018-05-16 16:26:07.000 136 7928.61 915.74 53901.58 88888.00 2018-05-16 16:26:08.000 136 7928.60 915.72 53901.58 88888.00 2018-05-16 16:26:09.000 136 7928.58 915.71 53901.59 88888.00 2018-05-16 16:26:10.000 136 7928.56 915.70 53901.58 88888.00 2018-05-16 16:26:11.000 136 7928.54 915.69 53901.57 88888.00 2018-05-16 16:26:12.000 136 7928.52 915.66 53901.56 88888.00 2018-05-16 16:26:13.000 136 7928.50 915.66 53901.55 88888.00 2018-05-16 16:26:14.000 136 7928.47 915.65 53901.53 88888.00 2018-05-16 16:26:15.000 136 7928.43 915.63 53901.51 88888.00 2018-05-16 16:26:16.000 136 7928.40 915.61 53901.50 88888.00 2018-05-16 16:26:17.000 136 7928.37 915.61 53901.50 88888.00 2018-05-16 16:26:18.000 136 7928.34 915.59 53901.50 88888.00 2018-05-16 16:26:19.000 136 7928.33 915.58 53901.49 88888.00 2018-05-16 16:26:20.000 136 7928.32 915.57 53901.48 88888.00 2018-05-16 16:26:21.000 136 7928.30 915.56 53901.46 88888.00 2018-05-16 16:26:22.000 136 7928.27 915.56 53901.43 88888.00 2018-05-16 16:26:23.000 136 7928.23 915.56 53901.41 88888.00 2018-05-16 16:26:24.000 136 7928.19 915.57 53901.39 88888.00 2018-05-16 16:26:25.000 136 7928.17 915.58 53901.39 88888.00 2018-05-16 16:26:26.000 136 7928.16 915.57 53901.38 88888.00 2018-05-16 16:26:27.000 136 7928.14 915.56 53901.38 88888.00 2018-05-16 16:26:28.000 136 7928.11 915.56 53901.38 88888.00 2018-05-16 16:26:29.000 136 7928.09 915.57 53901.37 88888.00 2018-05-16 16:26:30.000 136 7928.06 915.56 53901.35 88888.00 2018-05-16 16:26:31.000 136 7928.04 915.54 53901.34 88888.00 2018-05-16 16:26:32.000 136 7928.03 915.53 53901.35 88888.00 2018-05-16 16:26:33.000 136 7928.02 915.51 53901.36 88888.00 2018-05-16 16:26:34.000 136 7928.00 915.50 53901.36 88888.00 2018-05-16 16:26:35.000 136 7928.00 915.48 53901.36 88888.00 2018-05-16 16:26:36.000 136 7928.01 915.47 53901.38 88888.00 2018-05-16 16:26:37.000 136 7928.00 915.45 53901.39 88888.00 2018-05-16 16:26:38.000 136 7927.99 915.42 53901.40 88888.00 2018-05-16 16:26:39.000 136 7927.99 915.38 53901.41 88888.00 2018-05-16 16:26:40.000 136 7927.98 915.36 53901.42 88888.00 2018-05-16 16:26:41.000 136 7927.97 915.33 53901.43 88888.00 2018-05-16 16:26:42.000 136 7927.97 915.29 53901.44 88888.00 2018-05-16 16:26:43.000 136 7927.96 915.26 53901.43 88888.00 2018-05-16 16:26:44.000 136 7927.95 915.25 53901.43 88888.00 2018-05-16 16:26:45.000 136 7927.94 915.23 53901.43 88888.00 2018-05-16 16:26:46.000 136 7927.92 915.21 53901.43 88888.00 2018-05-16 16:26:47.000 136 7927.91 915.18 53901.42 88888.00 2018-05-16 16:26:48.000 136 7927.91 915.15 53901.42 88888.00 2018-05-16 16:26:49.000 136 7927.89 915.11 53901.42 88888.00 2018-05-16 16:26:50.000 136 7927.88 915.07 53901.43 88888.00 2018-05-16 16:26:51.000 136 7927.89 915.04 53901.45 88888.00 2018-05-16 16:26:52.000 136 7927.88 915.01 53901.45 88888.00 2018-05-16 16:26:53.000 136 7927.87 914.95 53901.46 88888.00 2018-05-16 16:26:54.000 136 7927.87 914.91 53901.48 88888.00 2018-05-16 16:26:55.000 136 7927.88 914.87 53901.50 88888.00 2018-05-16 16:26:56.000 136 7927.90 914.82 53901.51 88888.00 2018-05-16 16:26:57.000 136 7927.91 914.77 53901.53 88888.00 2018-05-16 16:26:58.000 136 7927.92 914.72 53901.54 88888.00 2018-05-16 16:26:59.000 136 7927.94 914.67 53901.55 88888.00 2018-05-16 16:27:00.000 136 7927.96 914.64 53901.57 88888.00 2018-05-16 16:27:01.000 136 7927.97 914.60 53901.58 88888.00 2018-05-16 16:27:02.000 136 7927.98 914.56 53901.59 88888.00 2018-05-16 16:27:03.000 136 7927.96 914.53 53901.58 88888.00 2018-05-16 16:27:04.000 136 7927.94 914.49 53901.58 88888.00 2018-05-16 16:27:05.000 136 7927.92 914.43 53901.58 88888.00 2018-05-16 16:27:06.000 136 7927.91 914.39 53901.55 88888.00 2018-05-16 16:27:07.000 136 7927.88 914.34 53901.54 88888.00 2018-05-16 16:27:08.000 136 7927.84 914.28 53901.52 88888.00 2018-05-16 16:27:09.000 136 7927.80 914.24 53901.50 88888.00 2018-05-16 16:27:10.000 136 7927.77 914.21 53901.48 88888.00 2018-05-16 16:27:11.000 136 7927.75 914.18 53901.47 88888.00 2018-05-16 16:27:12.000 136 7927.72 914.14 53901.46 88888.00 2018-05-16 16:27:13.000 136 7927.68 914.09 53901.46 88888.00 2018-05-16 16:27:14.000 136 7927.66 914.05 53901.45 88888.00 2018-05-16 16:27:15.000 136 7927.62 914.02 53901.43 88888.00 2018-05-16 16:27:16.000 136 7927.57 913.99 53901.41 88888.00 2018-05-16 16:27:17.000 136 7927.54 913.97 53901.39 88888.00 2018-05-16 16:27:18.000 136 7927.52 913.95 53901.40 88888.00 2018-05-16 16:27:19.000 136 7927.49 913.92 53901.40 88888.00 2018-05-16 16:27:20.000 136 7927.46 913.88 53901.37 88888.00 2018-05-16 16:27:21.000 136 7927.44 913.86 53901.35 88888.00 2018-05-16 16:27:22.000 136 7927.41 913.84 53901.34 88888.00 2018-05-16 16:27:23.000 136 7927.39 913.81 53901.32 88888.00 2018-05-16 16:27:24.000 136 7927.36 913.80 53901.30 88888.00 2018-05-16 16:27:25.000 136 7927.33 913.79 53901.28 88888.00 2018-05-16 16:27:26.000 136 7927.30 913.77 53901.26 88888.00 2018-05-16 16:27:27.000 136 7927.26 913.75 53901.23 88888.00 2018-05-16 16:27:28.000 136 7927.23 913.74 53901.21 88888.00 2018-05-16 16:27:29.000 136 7927.19 913.72 53901.19 88888.00 2018-05-16 16:27:30.000 136 7927.16 913.70 53901.17 88888.00 2018-05-16 16:27:31.000 136 7927.12 913.68 53901.15 88888.00 2018-05-16 16:27:32.000 136 7927.09 913.64 53901.14 88888.00 2018-05-16 16:27:33.000 136 7927.07 913.60 53901.12 88888.00 2018-05-16 16:27:34.000 136 7927.04 913.58 53901.09 88888.00 2018-05-16 16:27:35.000 136 7927.01 913.56 53901.08 88888.00 2018-05-16 16:27:36.000 136 7926.98 913.53 53901.06 88888.00 2018-05-16 16:27:37.000 136 7926.95 913.51 53901.03 88888.00 2018-05-16 16:27:38.000 136 7926.91 913.49 53901.03 88888.00 2018-05-16 16:27:39.000 136 7926.88 913.46 53901.03 88888.00 2018-05-16 16:27:40.000 136 7926.86 913.43 53901.02 88888.00 2018-05-16 16:27:41.000 136 7926.84 913.41 53901.02 88888.00 2018-05-16 16:27:42.000 136 7926.82 913.40 53901.00 88888.00 2018-05-16 16:27:43.000 136 7926.81 913.37 53900.98 88888.00 2018-05-16 16:27:44.000 136 7926.78 913.35 53900.95 88888.00 2018-05-16 16:27:45.000 136 7926.75 913.33 53900.93 88888.00 2018-05-16 16:27:46.000 136 7926.73 913.32 53900.91 88888.00 2018-05-16 16:27:47.000 136 7926.70 913.31 53900.90 88888.00 2018-05-16 16:27:48.000 136 7926.67 913.30 53900.89 88888.00 2018-05-16 16:27:49.000 136 7926.66 913.29 53900.87 88888.00 2018-05-16 16:27:50.000 136 7926.65 913.27 53900.85 88888.00 2018-05-16 16:27:51.000 136 7926.63 913.25 53900.85 88888.00 2018-05-16 16:27:52.000 136 7926.61 913.24 53900.84 88888.00 2018-05-16 16:27:53.000 136 7926.60 913.23 53900.82 88888.00 2018-05-16 16:27:54.000 136 7926.59 913.23 53900.81 88888.00 2018-05-16 16:27:55.000 136 7926.58 913.23 53900.79 88888.00 2018-05-16 16:27:56.000 136 7926.54 913.23 53900.77 88888.00 2018-05-16 16:27:57.000 136 7926.52 913.22 53900.75 88888.00 2018-05-16 16:27:58.000 136 7926.50 913.22 53900.72 88888.00 2018-05-16 16:27:59.000 136 7926.47 913.20 53900.70 88888.00 2018-05-16 16:28:00.000 136 7926.44 913.18 53900.66 88888.00 2018-05-16 16:28:01.000 136 7926.41 913.15 53900.64 88888.00 2018-05-16 16:28:02.000 136 7926.36 913.14 53900.62 88888.00 2018-05-16 16:28:03.000 136 7926.30 913.13 53900.58 88888.00 2018-05-16 16:28:04.000 136 7926.23 913.12 53900.52 88888.00 2018-05-16 16:28:05.000 136 7926.18 913.11 53900.47 88888.00 2018-05-16 16:28:06.000 136 7926.13 913.09 53900.43 88888.00 2018-05-16 16:28:07.000 136 7926.07 913.09 53900.39 88888.00 2018-05-16 16:28:08.000 136 7926.00 913.07 53900.35 88888.00 2018-05-16 16:28:09.000 136 7925.93 913.06 53900.31 88888.00 2018-05-16 16:28:10.000 136 7925.87 913.04 53900.27 88888.00 2018-05-16 16:28:11.000 136 7925.81 913.03 53900.22 88888.00 2018-05-16 16:28:12.000 136 7925.74 913.03 53900.20 88888.00 2018-05-16 16:28:13.000 136 7925.69 913.00 53900.16 88888.00 2018-05-16 16:28:14.000 136 7925.63 912.97 53900.13 88888.00 2018-05-16 16:28:15.000 136 7925.56 912.95 53900.10 88888.00 2018-05-16 16:28:16.000 136 7925.50 912.92 53900.05 88888.00 2018-05-16 16:28:17.000 136 7925.45 912.88 53900.02 88888.00 2018-05-16 16:28:18.000 136 7925.40 912.84 53900.00 88888.00 2018-05-16 16:28:19.000 136 7925.33 912.81 53899.95 88888.00 2018-05-16 16:28:20.000 136 7925.26 912.78 53899.90 88888.00 2018-05-16 16:28:21.000 136 7925.20 912.75 53899.87 88888.00 2018-05-16 16:28:22.000 136 7925.14 912.71 53899.84 88888.00 2018-05-16 16:28:23.000 136 7925.09 912.67 53899.82 88888.00 2018-05-16 16:28:24.000 136 7925.04 912.62 53899.80 88888.00 2018-05-16 16:28:25.000 136 7924.98 912.58 53899.78 88888.00 2018-05-16 16:28:26.000 136 7924.92 912.53 53899.74 88888.00 2018-05-16 16:28:27.000 136 7924.88 912.48 53899.72 88888.00 2018-05-16 16:28:28.000 136 7924.85 912.44 53899.71 88888.00 2018-05-16 16:28:29.000 136 7924.80 912.41 53899.68 88888.00 2018-05-16 16:28:30.000 136 7924.76 912.39 53899.65 88888.00 2018-05-16 16:28:31.000 136 7924.73 912.36 53899.62 88888.00 2018-05-16 16:28:32.000 136 7924.70 912.32 53899.62 88888.00 2018-05-16 16:28:33.000 136 7924.66 912.29 53899.61 88888.00 2018-05-16 16:28:34.000 136 7924.62 912.26 53899.59 88888.00 2018-05-16 16:28:35.000 136 7924.59 912.23 53899.57 88888.00 2018-05-16 16:28:36.000 136 7924.58 912.20 53899.56 88888.00 2018-05-16 16:28:37.000 136 7924.55 912.17 53899.55 88888.00 2018-05-16 16:28:38.000 136 7924.53 912.13 53899.55 88888.00 2018-05-16 16:28:39.000 136 7924.51 912.09 53899.55 88888.00 2018-05-16 16:28:40.000 136 7924.49 912.03 53899.54 88888.00 2018-05-16 16:28:41.000 136 7924.46 911.99 53899.52 88888.00 2018-05-16 16:28:42.000 136 7924.44 911.95 53899.51 88888.00 2018-05-16 16:28:43.000 136 7924.41 911.90 53899.51 88888.00 2018-05-16 16:28:44.000 136 7924.38 911.85 53899.50 88888.00 2018-05-16 16:28:45.000 136 7924.37 911.82 53899.49 88888.00 2018-05-16 16:28:46.000 136 7924.34 911.77 53899.48 88888.00 2018-05-16 16:28:47.000 136 7924.31 911.70 53899.46 88888.00 2018-05-16 16:28:48.000 136 7924.28 911.64 53899.43 88888.00 2018-05-16 16:28:49.000 136 7924.24 911.61 53899.41 88888.00 2018-05-16 16:28:50.000 136 7924.19 911.57 53899.39 88888.00 2018-05-16 16:28:51.000 136 7924.14 911.52 53899.37 88888.00 2018-05-16 16:28:52.000 136 7924.10 911.49 53899.35 88888.00 2018-05-16 16:28:53.000 136 7924.08 911.46 53899.32 88888.00 2018-05-16 16:28:54.000 136 7924.04 911.43 53899.29 88888.00 2018-05-16 16:28:55.000 136 7924.00 911.42 53899.26 88888.00 2018-05-16 16:28:56.000 136 7923.97 911.40 53899.23 88888.00 2018-05-16 16:28:57.000 136 7923.90 911.37 53899.20 88888.00 2018-05-16 16:28:58.000 136 7923.85 911.34 53899.17 88888.00 2018-05-16 16:28:59.000 136 7923.82 911.34 53899.14 88888.00 2018-05-16 16:29:00.000 136 7923.79 911.34 53899.11 88888.00 2018-05-16 16:29:01.000 136 7923.75 911.33 53899.09 88888.00 2018-05-16 16:29:02.000 136 7923.71 911.31 53899.06 88888.00 2018-05-16 16:29:03.000 136 7923.67 911.29 53899.04 88888.00 2018-05-16 16:29:04.000 136 7923.65 911.28 53899.02 88888.00 2018-05-16 16:29:05.000 136 7923.62 911.27 53899.02 88888.00 2018-05-16 16:29:06.000 136 7923.61 911.25 53899.02 88888.00 2018-05-16 16:29:07.000 136 7923.60 911.25 53899.02 88888.00 2018-05-16 16:29:08.000 136 7923.59 911.23 53899.02 88888.00 2018-05-16 16:29:09.000 136 7923.59 911.22 53899.02 88888.00 2018-05-16 16:29:10.000 136 7923.59 911.20 53899.03 88888.00 2018-05-16 16:29:11.000 136 7923.59 911.17 53899.04 88888.00 2018-05-16 16:29:12.000 136 7923.60 911.14 53899.04 88888.00 2018-05-16 16:29:13.000 136 7923.60 911.12 53899.04 88888.00 2018-05-16 16:29:14.000 136 7923.60 911.08 53899.03 88888.00 2018-05-16 16:29:15.000 136 7923.58 911.05 53899.01 88888.00 2018-05-16 16:29:16.000 136 7923.56 911.01 53899.01 88888.00 2018-05-16 16:29:17.000 136 7923.56 910.99 53899.02 88888.00 2018-05-16 16:29:18.000 136 7923.55 910.97 53899.02 88888.00 2018-05-16 16:29:19.000 136 7923.52 910.93 53899.01 88888.00 2018-05-16 16:29:20.000 136 7923.51 910.89 53899.00 88888.00 2018-05-16 16:29:21.000 136 7923.50 910.86 53899.01 88888.00 2018-05-16 16:29:22.000 136 7923.49 910.83 53899.01 88888.00 2018-05-16 16:29:23.000 136 7923.48 910.79 53899.01 88888.00 2018-05-16 16:29:24.000 136 7923.48 910.74 53899.01 88888.00 2018-05-16 16:29:25.000 136 7923.47 910.70 53899.02 88888.00 2018-05-16 16:29:26.000 136 7923.45 910.66 53899.02 88888.00 2018-05-16 16:29:27.000 136 7923.43 910.63 53899.02 88888.00 2018-05-16 16:29:28.000 136 7923.41 910.59 53899.00 88888.00 2018-05-16 16:29:29.000 136 7923.40 910.56 53898.99 88888.00 2018-05-16 16:29:30.000 136 7923.40 910.53 53898.98 88888.00 2018-05-16 16:29:31.000 136 7923.41 910.50 53898.98 88888.00 2018-05-16 16:29:32.000 136 7923.40 910.49 53898.98 88888.00 2018-05-16 16:29:33.000 136 7923.39 910.46 53898.97 88888.00 2018-05-16 16:29:34.000 136 7923.37 910.43 53898.98 88888.00 2018-05-16 16:29:35.000 136 7923.35 910.42 53898.97 88888.00 2018-05-16 16:29:36.000 136 7923.33 910.41 53898.95 88888.00 2018-05-16 16:29:37.000 136 7923.33 910.40 53898.96 88888.00 2018-05-16 16:29:38.000 136 7923.34 910.42 53898.99 88888.00 2018-05-16 16:29:39.000 136 7923.36 910.43 53898.99 88888.00 2018-05-16 16:29:40.000 136 7923.38 910.43 53898.98 88888.00 2018-05-16 16:29:41.000 136 7923.38 910.43 53898.99 88888.00 2018-05-16 16:29:42.000 136 7923.39 910.45 53898.99 88888.00 2018-05-16 16:29:43.000 136 7923.40 910.47 53898.99 88888.00 2018-05-16 16:29:44.000 136 7923.40 910.47 53898.98 88888.00 2018-05-16 16:29:45.000 136 7923.41 910.48 53898.99 88888.00 2018-05-16 16:29:46.000 136 7923.41 910.50 53899.00 88888.00 2018-05-16 16:29:47.000 136 7923.41 910.50 53899.02 88888.00 2018-05-16 16:29:48.000 136 7923.42 910.52 53899.02 88888.00 2018-05-16 16:29:49.000 136 7923.44 910.52 53899.03 88888.00 2018-05-16 16:29:50.000 136 7923.43 910.51 53899.02 88888.00 2018-05-16 16:29:51.000 136 7923.43 910.53 53899.02 88888.00 2018-05-16 16:29:52.000 136 7923.43 910.56 53899.04 88888.00 2018-05-16 16:29:53.000 136 7923.44 910.57 53899.05 88888.00 2018-05-16 16:29:54.000 136 7923.47 910.57 53899.05 88888.00 2018-05-16 16:29:55.000 136 7923.49 910.59 53899.07 88888.00 2018-05-16 16:29:56.000 136 7923.48 910.60 53899.09 88888.00 2018-05-16 16:29:57.000 136 7923.47 910.59 53899.09 88888.00 2018-05-16 16:29:58.000 136 7923.48 910.57 53899.09 88888.00 2018-05-16 16:29:59.000 136 7923.48 910.54 53899.08 88888.00 2018-05-16 16:30:00.000 136 7923.47 910.53 53899.09 88888.00 2018-05-16 16:30:01.000 136 7923.46 910.51 53899.09 88888.00 2018-05-16 16:30:02.000 136 7923.44 910.49 53899.08 88888.00 2018-05-16 16:30:03.000 136 7923.42 910.47 53899.08 88888.00 2018-05-16 16:30:04.000 136 7923.41 910.45 53899.09 88888.00 2018-05-16 16:30:05.000 136 7923.39 910.43 53899.09 88888.00 2018-05-16 16:30:06.000 136 7923.36 910.40 53899.09 88888.00 2018-05-16 16:30:07.000 136 7923.33 910.37 53899.09 88888.00 2018-05-16 16:30:08.000 136 7923.30 910.34 53899.08 88888.00 2018-05-16 16:30:09.000 136 7923.28 910.31 53899.07 88888.00 2018-05-16 16:30:10.000 136 7923.25 910.27 53899.06 88888.00 2018-05-16 16:30:11.000 136 7923.22 910.22 53899.06 88888.00 2018-05-16 16:30:12.000 136 7923.20 910.18 53899.06 88888.00 2018-05-16 16:30:13.000 136 7923.19 910.15 53899.07 88888.00 2018-05-16 16:30:14.000 136 7923.17 910.12 53899.08 88888.00 2018-05-16 16:30:15.000 136 7923.14 910.09 53899.08 88888.00 2018-05-16 16:30:16.000 136 7923.13 910.05 53899.10 88888.00 2018-05-16 16:30:17.000 136 7923.13 910.01 53899.12 88888.00 2018-05-16 16:30:18.000 136 7923.13 909.97 53899.13 88888.00 2018-05-16 16:30:19.000 136 7923.12 909.93 53899.13 88888.00 2018-05-16 16:30:20.000 136 7923.10 909.90 53899.14 88888.00 2018-05-16 16:30:21.000 136 7923.10 909.88 53899.16 88888.00 2018-05-16 16:30:22.000 136 7923.10 909.86 53899.17 88888.00 2018-05-16 16:30:23.000 136 7923.09 909.84 53899.18 88888.00 2018-05-16 16:30:24.000 136 7923.08 909.82 53899.20 88888.00 2018-05-16 16:30:25.000 136 7923.08 909.81 53899.21 88888.00 2018-05-16 16:30:26.000 136 7923.07 909.82 53899.21 88888.00 2018-05-16 16:30:27.000 136 7923.06 909.80 53899.23 88888.00 2018-05-16 16:30:28.000 136 7923.06 909.79 53899.24 88888.00 2018-05-16 16:30:29.000 136 7923.04 909.80 53899.25 88888.00 2018-05-16 16:30:30.000 136 7923.02 909.81 53899.26 88888.00 2018-05-16 16:30:31.000 136 7923.02 909.81 53899.27 88888.00 2018-05-16 16:30:32.000 136 7923.01 909.82 53899.27 88888.00 2018-05-16 16:30:33.000 136 7923.01 909.84 53899.28 88888.00 2018-05-16 16:30:34.000 136 7923.02 909.85 53899.30 88888.00 2018-05-16 16:30:35.000 136 7923.02 909.86 53899.31 88888.00 2018-05-16 16:30:36.000 136 7923.01 909.87 53899.33 88888.00 2018-05-16 16:30:37.000 136 7923.02 909.88 53899.36 88888.00 2018-05-16 16:30:38.000 136 7923.03 909.90 53899.38 88888.00 2018-05-16 16:30:39.000 136 7923.03 909.92 53899.39 88888.00 2018-05-16 16:30:40.000 136 7923.03 909.94 53899.40 88888.00 2018-05-16 16:30:41.000 136 7923.03 909.96 53899.42 88888.00 2018-05-16 16:30:42.000 136 7923.04 909.97 53899.44 88888.00 2018-05-16 16:30:43.000 136 7923.04 910.00 53899.46 88888.00 2018-05-16 16:30:44.000 136 7923.04 910.02 53899.48 88888.00 2018-05-16 16:30:45.000 136 7923.05 910.03 53899.50 88888.00 2018-05-16 16:30:46.000 136 7923.05 910.02 53899.51 88888.00 2018-05-16 16:30:47.000 136 7923.05 910.03 53899.52 88888.00 2018-05-16 16:30:48.000 136 7923.06 910.04 53899.55 88888.00 2018-05-16 16:30:49.000 136 7923.04 910.04 53899.57 88888.00 2018-05-16 16:30:50.000 136 7923.02 910.04 53899.57 88888.00 2018-05-16 16:30:51.000 136 7923.02 910.04 53899.59 88888.00 2018-05-16 16:30:52.000 136 7923.00 910.03 53899.62 88888.00 2018-05-16 16:30:53.000 136 7922.98 910.00 53899.63 88888.00 2018-05-16 16:30:54.000 136 7922.96 909.98 53899.64 88888.00 2018-05-16 16:30:55.000 136 7922.94 909.95 53899.65 88888.00 2018-05-16 16:30:56.000 136 7922.91 909.93 53899.67 88888.00 2018-05-16 16:30:57.000 136 7922.89 909.90 53899.68 88888.00 2018-05-16 16:30:58.000 136 7922.87 909.86 53899.70 88888.00 2018-05-16 16:30:59.000 136 7922.85 909.82 53899.72 88888.00 2018-05-16 16:31:00.000 136 7922.83 909.78 53899.72 88888.00 2018-05-16 16:31:01.000 136 7922.82 909.76 53899.73 88888.00 2018-05-16 16:31:02.000 136 7922.79 909.73 53899.77 88888.00 2018-05-16 16:31:03.000 136 7922.77 909.69 53899.79 88888.00 2018-05-16 16:31:04.000 136 7922.76 909.65 53899.80 88888.00 2018-05-16 16:31:05.000 136 7922.72 909.62 53899.81 88888.00 2018-05-16 16:31:06.000 136 7922.69 909.60 53899.82 88888.00 2018-05-16 16:31:07.000 136 7922.68 909.58 53899.84 88888.00 2018-05-16 16:31:08.000 136 7922.66 909.54 53899.86 88888.00 2018-05-16 16:31:09.000 136 7922.63 909.51 53899.87 88888.00 2018-05-16 16:31:10.000 136 7922.59 909.48 53899.88 88888.00 2018-05-16 16:31:11.000 136 7922.56 909.45 53899.90 88888.00 2018-05-16 16:31:12.000 136 7922.54 909.42 53899.92 88888.00 2018-05-16 16:31:13.000 136 7922.50 909.39 53899.93 88888.00 2018-05-16 16:31:14.000 136 7922.46 909.36 53899.93 88888.00 2018-05-16 16:31:15.000 136 7922.43 909.32 53899.93 88888.00 2018-05-16 16:31:16.000 136 7922.41 909.28 53899.96 88888.00 2018-05-16 16:31:17.000 136 7922.39 909.27 53899.98 88888.00 2018-05-16 16:31:18.000 136 7922.38 909.25 53900.00 88888.00 2018-05-16 16:31:19.000 136 7922.36 909.22 53900.01 88888.00 2018-05-16 16:31:20.000 136 7922.34 909.21 53900.03 88888.00 2018-05-16 16:31:21.000 136 7922.32 909.21 53900.06 88888.00 2018-05-16 16:31:22.000 136 7922.30 909.20 53900.07 88888.00 2018-05-16 16:31:23.000 136 7922.29 909.19 53900.09 88888.00 2018-05-16 16:31:24.000 136 7922.29 909.18 53900.11 88888.00 2018-05-16 16:31:25.000 136 7922.28 909.19 53900.13 88888.00 2018-05-16 16:31:26.000 136 7922.25 909.18 53900.15 88888.00 2018-05-16 16:31:27.000 136 7922.24 909.16 53900.18 88888.00 2018-05-16 16:31:28.000 136 7922.25 909.16 53900.20 88888.00 2018-05-16 16:31:29.000 136 7922.25 909.18 53900.22 88888.00 2018-05-16 16:31:30.000 136 7922.24 909.18 53900.25 88888.00 2018-05-16 16:31:31.000 136 7922.23 909.18 53900.27 88888.00 2018-05-16 16:31:32.000 136 7922.22 909.20 53900.29 88888.00 2018-05-16 16:31:33.000 136 7922.22 909.23 53900.32 88888.00 2018-05-16 16:31:34.000 136 7922.22 909.25 53900.36 88888.00 2018-05-16 16:31:35.000 136 7922.22 909.27 53900.37 88888.00 2018-05-16 16:31:36.000 136 7922.21 909.30 53900.38 88888.00 2018-05-16 16:31:37.000 136 7922.20 909.33 53900.40 88888.00 2018-05-16 16:31:38.000 136 7922.20 909.36 53900.42 88888.00 2018-05-16 16:31:39.000 136 7922.19 909.40 53900.44 88888.00 2018-05-16 16:31:40.000 136 7922.19 909.45 53900.48 88888.00 2018-05-16 16:31:41.000 136 7922.18 909.50 53900.50 88888.00 2018-05-16 16:31:42.000 136 7922.18 909.53 53900.52 88888.00 2018-05-16 16:31:43.000 136 7922.19 909.55 53900.56 88888.00 2018-05-16 16:31:44.000 136 7922.19 909.59 53900.59 88888.00 2018-05-16 16:31:45.000 136 7922.19 909.62 53900.62 88888.00 2018-05-16 16:31:46.000 136 7922.21 909.66 53900.65 88888.00 2018-05-16 16:31:47.000 136 7922.22 909.68 53900.69 88888.00 2018-05-16 16:31:48.000 136 7922.22 909.69 53900.73 88888.00 2018-05-16 16:31:49.000 136 7922.24 909.71 53900.77 88888.00 2018-05-16 16:31:50.000 136 7922.26 909.71 53900.82 88888.00 2018-05-16 16:31:51.000 136 7922.28 909.70 53900.88 88888.00 2018-05-16 16:31:52.000 136 7922.31 909.68 53900.95 88888.00 2018-05-16 16:31:53.000 136 7922.33 909.68 53901.00 88888.00 2018-05-16 16:31:54.000 136 7922.36 909.67 53901.05 88888.00 2018-05-16 16:31:55.000 136 7922.38 909.65 53901.11 88888.00 2018-05-16 16:31:56.000 136 7922.40 909.63 53901.18 88888.00 2018-05-16 16:31:57.000 136 7922.43 909.61 53901.24 88888.00 2018-05-16 16:31:58.000 136 7922.46 909.59 53901.30 88888.00 2018-05-16 16:31:59.000 136 7922.47 909.55 53901.34 88888.00 2018-05-16 16:32:00.000 136 7922.48 909.51 53901.39 88888.00 2018-05-16 16:32:01.000 136 7922.50 909.47 53901.45 88888.00 2018-05-16 16:32:02.000 136 7922.52 909.44 53901.51 88888.00 2018-05-16 16:32:03.000 136 7922.53 909.42 53901.57 88888.00 2018-05-16 16:32:04.000 136 7922.54 909.39 53901.62 88888.00 2018-05-16 16:32:05.000 136 7922.57 909.34 53901.66 88888.00 2018-05-16 16:32:06.000 136 7922.58 909.29 53901.71 88888.00 2018-05-16 16:32:07.000 136 7922.58 909.25 53901.76 88888.00 2018-05-16 16:32:08.000 136 7922.61 909.22 53901.82 88888.00 2018-05-16 16:32:09.000 136 7922.62 909.17 53901.89 88888.00 2018-05-16 16:32:10.000 136 7922.63 909.11 53901.93 88888.00 2018-05-16 16:32:11.000 136 7922.64 909.05 53902.00 88888.00 2018-05-16 16:32:12.000 136 7922.64 908.99 53902.07 88888.00 2018-05-16 16:32:13.000 136 7922.63 908.94 53902.11 88888.00 2018-05-16 16:32:14.000 136 7922.64 908.87 53902.16 88888.00 2018-05-16 16:32:15.000 136 7922.65 908.80 53902.21 88888.00 2018-05-16 16:32:16.000 136 7922.65 908.74 53902.26 88888.00 2018-05-16 16:32:17.000 136 7922.65 908.68 53902.29 88888.00 2018-05-16 16:32:18.000 136 7922.65 908.62 53902.34 88888.00 2018-05-16 16:32:19.000 136 7922.64 908.55 53902.38 88888.00 2018-05-16 16:32:20.000 136 7922.62 908.49 53902.41 88888.00 2018-05-16 16:32:21.000 136 7922.60 908.43 53902.45 88888.00 2018-05-16 16:32:22.000 136 7922.59 908.37 53902.49 88888.00 2018-05-16 16:32:23.000 136 7922.58 908.32 53902.54 88888.00 2018-05-16 16:32:24.000 136 7922.57 908.26 53902.57 88888.00 2018-05-16 16:32:25.000 136 7922.56 908.19 53902.61 88888.00 2018-05-16 16:32:26.000 136 7922.55 908.14 53902.65 88888.00 2018-05-16 16:32:27.000 136 7922.53 908.07 53902.70 88888.00 2018-05-16 16:32:28.000 136 7922.51 908.02 53902.73 88888.00 2018-05-16 16:32:29.000 136 7922.50 908.00 53902.75 88888.00 2018-05-16 16:32:30.000 136 7922.49 907.97 53902.79 88888.00 2018-05-16 16:32:31.000 136 7922.48 907.93 53902.82 88888.00 2018-05-16 16:32:32.000 136 7922.45 907.90 53902.82 88888.00 2018-05-16 16:32:33.000 136 7922.42 907.90 53902.83 88888.00 2018-05-16 16:32:34.000 136 7922.41 907.90 53902.87 88888.00 2018-05-16 16:32:35.000 136 7922.39 907.89 53902.90 88888.00 2018-05-16 16:32:36.000 136 7922.36 907.89 53902.91 88888.00 2018-05-16 16:32:37.000 136 7922.34 907.88 53902.91 88888.00 2018-05-16 16:32:38.000 136 7922.33 907.91 53902.93 88888.00 2018-05-16 16:32:39.000 136 7922.33 907.94 53902.97 88888.00 2018-05-16 16:32:40.000 136 7922.35 907.96 53903.01 88888.00 2018-05-16 16:32:41.000 136 7922.38 908.00 53903.06 88888.00 2018-05-16 16:32:42.000 136 7922.40 908.05 53903.10 88888.00 2018-05-16 16:32:43.000 136 7922.42 908.10 53903.14 88888.00 2018-05-16 16:32:44.000 136 7922.45 908.16 53903.18 88888.00 2018-05-16 16:32:45.000 136 7922.47 908.23 53903.21 88888.00 2018-05-16 16:32:46.000 136 7922.50 908.30 53903.25 88888.00 2018-05-16 16:32:47.000 136 7922.53 908.38 53903.30 88888.00 2018-05-16 16:32:48.000 136 7922.57 908.46 53903.35 88888.00 2018-05-16 16:32:49.000 136 7922.59 908.52 53903.39 88888.00 2018-05-16 16:32:50.000 136 7922.59 908.60 53903.42 88888.00 2018-05-16 16:32:51.000 136 7922.61 908.67 53903.45 88888.00 2018-05-16 16:32:52.000 136 7922.63 908.72 53903.47 88888.00 2018-05-16 16:32:53.000 136 7922.64 908.78 53903.49 88888.00 2018-05-16 16:32:54.000 136 7922.65 908.84 53903.53 88888.00 2018-05-16 16:32:55.000 136 7922.65 908.89 53903.56 88888.00 2018-05-16 16:32:56.000 136 7922.64 908.92 53903.58 88888.00 2018-05-16 16:32:57.000 136 7922.64 908.97 53903.60 88888.00 2018-05-16 16:32:58.000 136 7922.63 909.00 53903.62 88888.00 2018-05-16 16:32:59.000 136 7922.62 909.03 53903.64 88888.00 2018-05-16 16:33:00.000 136 7922.60 909.04 53903.67 88888.00 2018-05-16 16:33:01.000 136 7922.59 909.04 53903.68 88888.00 2018-05-16 16:33:02.000 136 7922.57 909.05 53903.70 88888.00 2018-05-16 16:33:03.000 136 7922.54 909.06 53903.72 88888.00 2018-05-16 16:33:04.000 136 7922.52 909.06 53903.74 88888.00 2018-05-16 16:33:05.000 136 7922.52 909.06 53903.78 88888.00 2018-05-16 16:33:06.000 136 7922.50 909.05 53903.81 88888.00 2018-05-16 16:33:07.000 136 7922.47 909.04 53903.82 88888.00 2018-05-16 16:33:08.000 136 7922.43 909.01 53903.84 88888.00 2018-05-16 16:33:09.000 136 7922.40 909.01 53903.84 88888.00 2018-05-16 16:33:10.000 136 7922.37 909.00 53903.86 88888.00 2018-05-16 16:33:11.000 136 7922.33 908.98 53903.87 88888.00 2018-05-16 16:33:12.000 136 7922.28 908.97 53903.87 88888.00 2018-05-16 16:33:13.000 136 7922.23 908.96 53903.86 88888.00 2018-05-16 16:33:14.000 136 7922.17 908.95 53903.88 88888.00 2018-05-16 16:33:15.000 136 7922.12 908.92 53903.89 88888.00 2018-05-16 16:33:16.000 136 7922.07 908.89 53903.88 88888.00 2018-05-16 16:33:17.000 136 7922.02 908.86 53903.89 88888.00 2018-05-16 16:33:18.000 136 7921.96 908.84 53903.91 88888.00 2018-05-16 16:33:19.000 136 7921.91 908.81 53903.93 88888.00 2018-05-16 16:33:20.000 136 7921.86 908.79 53903.94 88888.00 2018-05-16 16:33:21.000 136 7921.82 908.77 53903.95 88888.00 2018-05-16 16:33:22.000 136 7921.78 908.74 53903.96 88888.00 2018-05-16 16:33:23.000 136 7921.73 908.71 53903.98 88888.00 2018-05-16 16:33:24.000 136 7921.68 908.68 53904.00 88888.00 2018-05-16 16:33:25.000 136 7921.64 908.66 53904.00 88888.00 2018-05-16 16:33:26.000 136 7921.59 908.64 53904.00 88888.00 2018-05-16 16:33:27.000 136 7921.55 908.61 53904.01 88888.00 2018-05-16 16:33:28.000 136 7921.50 908.58 53904.02 88888.00 2018-05-16 16:33:29.000 136 7921.45 908.55 53904.03 88888.00 2018-05-16 16:33:30.000 136 7921.40 908.52 53904.04 88888.00 2018-05-16 16:33:31.000 136 7921.34 908.49 53904.03 88888.00 2018-05-16 16:33:32.000 136 7921.28 908.48 53904.03 88888.00 2018-05-16 16:33:33.000 136 7921.22 908.47 53904.04 88888.00 2018-05-16 16:33:34.000 136 7921.18 908.45 53904.04 88888.00 2018-05-16 16:33:35.000 136 7921.11 908.43 53904.03 88888.00 2018-05-16 16:33:36.000 136 7921.04 908.42 53904.02 88888.00 2018-05-16 16:33:37.000 136 7920.98 908.42 53904.02 88888.00 2018-05-16 16:33:38.000 136 7920.92 908.44 53904.03 88888.00 2018-05-16 16:33:39.000 136 7920.86 908.46 53904.03 88888.00 2018-05-16 16:33:40.000 136 7920.81 908.47 53904.03 88888.00 2018-05-16 16:33:41.000 136 7920.76 908.48 53904.03 88888.00 2018-05-16 16:33:42.000 136 7920.72 908.50 53904.04 88888.00 2018-05-16 16:33:43.000 136 7920.69 908.52 53904.05 88888.00 2018-05-16 16:33:44.000 136 7920.66 908.55 53904.07 88888.00 2018-05-16 16:33:45.000 136 7920.64 908.57 53904.09 88888.00 2018-05-16 16:33:46.000 136 7920.61 908.58 53904.12 88888.00 2018-05-16 16:33:47.000 136 7920.60 908.62 53904.14 88888.00 2018-05-16 16:33:48.000 136 7920.59 908.67 53904.16 88888.00 2018-05-16 16:33:49.000 136 7920.58 908.70 53904.19 88888.00 2018-05-16 16:33:50.000 136 7920.57 908.73 53904.21 88888.00 2018-05-16 16:33:51.000 136 7920.56 908.77 53904.25 88888.00 2018-05-16 16:33:52.000 136 7920.55 908.80 53904.28 88888.00 2018-05-16 16:33:53.000 136 7920.56 908.81 53904.31 88888.00 2018-05-16 16:33:54.000 136 7920.55 908.82 53904.34 88888.00 2018-05-16 16:33:55.000 136 7920.54 908.82 53904.38 88888.00 2018-05-16 16:33:56.000 136 7920.55 908.83 53904.41 88888.00 2018-05-16 16:33:57.000 136 7920.56 908.84 53904.45 88888.00 2018-05-16 16:33:58.000 136 7920.56 908.84 53904.48 88888.00 2018-05-16 16:33:59.000 136 7920.56 908.84 53904.52 88888.00 2018-05-16 16:34:00.000 136 7920.54 908.84 53904.55 88888.00 2018-05-16 16:34:01.000 136 7920.52 908.83 53904.59 88888.00 2018-05-16 16:34:02.000 136 7920.51 908.79 53904.61 88888.00 2018-05-16 16:34:03.000 136 7920.49 908.75 53904.63 88888.00 2018-05-16 16:34:04.000 136 7920.47 908.72 53904.67 88888.00 2018-05-16 16:34:05.000 136 7920.45 908.67 53904.71 88888.00 2018-05-16 16:34:06.000 136 7920.41 908.62 53904.73 88888.00 2018-05-16 16:34:07.000 136 7920.36 908.57 53904.74 88888.00 2018-05-16 16:34:08.000 136 7920.32 908.52 53904.76 88888.00 2018-05-16 16:34:09.000 136 7920.29 908.47 53904.78 88888.00 2018-05-16 16:34:10.000 136 7920.25 908.41 53904.79 88888.00 2018-05-16 16:34:11.000 136 7920.23 908.35 53904.82 88888.00 2018-05-16 16:34:12.000 136 7920.21 908.31 53904.84 88888.00 2018-05-16 16:34:13.000 136 7920.17 908.28 53904.86 88888.00 2018-05-16 16:34:14.000 136 7920.14 908.23 53904.88 88888.00 2018-05-16 16:34:15.000 136 7920.11 908.18 53904.91 88888.00 2018-05-16 16:34:16.000 136 7920.07 908.14 53904.94 88888.00 2018-05-16 16:34:17.000 136 7920.05 908.12 53904.97 88888.00 2018-05-16 16:34:18.000 136 7920.04 908.09 53904.99 88888.00 2018-05-16 16:34:19.000 136 7920.03 908.06 53905.01 88888.00 2018-05-16 16:34:20.000 136 7920.02 908.04 53905.04 88888.00 2018-05-16 16:34:21.000 136 7920.01 908.02 53905.07 88888.00 2018-05-16 16:34:22.000 136 7919.99 907.99 53905.11 88888.00 2018-05-16 16:34:23.000 136 7919.98 907.96 53905.15 88888.00 2018-05-16 16:34:24.000 136 7919.97 907.92 53905.17 88888.00 2018-05-16 16:34:25.000 136 7919.96 907.91 53905.20 88888.00 2018-05-16 16:34:26.000 136 7919.96 907.91 53905.23 88888.00 2018-05-16 16:34:27.000 136 7919.95 907.90 53905.25 88888.00 2018-05-16 16:34:28.000 136 7919.94 907.88 53905.28 88888.00 2018-05-16 16:34:29.000 136 7919.93 907.88 53905.31 88888.00 2018-05-16 16:34:30.000 136 7919.92 907.90 53905.34 88888.00 2018-05-16 16:34:31.000 136 7919.91 907.90 53905.36 88888.00 2018-05-16 16:34:32.000 136 7919.92 907.89 53905.39 88888.00 2018-05-16 16:34:33.000 136 7919.91 907.88 53905.42 88888.00 2018-05-16 16:34:34.000 136 7919.89 907.88 53905.45 88888.00 2018-05-16 16:34:35.000 136 7919.90 907.88 53905.48 88888.00 2018-05-16 16:34:36.000 136 7919.89 907.90 53905.52 88888.00 2018-05-16 16:34:37.000 136 7919.88 907.90 53905.54 88888.00 2018-05-16 16:34:38.000 136 7919.88 907.90 53905.57 88888.00 2018-05-16 16:34:39.000 136 7919.88 907.90 53905.62 88888.00 2018-05-16 16:34:40.000 136 7919.88 907.90 53905.65 88888.00 2018-05-16 16:34:41.000 136 7919.88 907.91 53905.68 88888.00 2018-05-16 16:34:42.000 136 7919.88 907.91 53905.70 88888.00 2018-05-16 16:34:43.000 136 7919.88 907.90 53905.73 88888.00 2018-05-16 16:34:44.000 136 7919.87 907.91 53905.75 88888.00 2018-05-16 16:34:45.000 136 7919.85 907.92 53905.76 88888.00 2018-05-16 16:34:46.000 136 7919.83 907.92 53905.77 88888.00 2018-05-16 16:34:47.000 136 7919.82 907.93 53905.78 88888.00 2018-05-16 16:34:48.000 136 7919.80 907.93 53905.79 88888.00 2018-05-16 16:34:49.000 136 7919.77 907.93 53905.81 88888.00 2018-05-16 16:34:50.000 136 7919.74 907.94 53905.83 88888.00 2018-05-16 16:34:51.000 136 7919.71 907.95 53905.83 88888.00 2018-05-16 16:34:52.000 136 7919.68 907.96 53905.84 88888.00 2018-05-16 16:34:53.000 136 7919.65 907.98 53905.85 88888.00 2018-05-16 16:34:54.000 136 7919.64 907.99 53905.86 88888.00 2018-05-16 16:34:55.000 136 7919.62 908.01 53905.86 88888.00 2018-05-16 16:34:56.000 136 7919.62 908.03 53905.89 88888.00 2018-05-16 16:34:57.000 136 7919.61 908.03 53905.91 88888.00 2018-05-16 16:34:58.000 136 7919.58 908.05 53905.91 88888.00 2018-05-16 16:34:59.000 136 7919.58 908.09 53905.93 88888.00 2018-05-16 16:35:00.000 136 7919.59 908.11 53905.96 88888.00 2018-05-16 16:35:01.000 136 7919.60 908.13 53905.98 88888.00 2018-05-16 16:35:02.000 136 7919.60 908.16 53906.00 88888.00 2018-05-16 16:35:03.000 136 7919.59 908.19 53906.03 88888.00 2018-05-16 16:35:04.000 136 7919.58 908.21 53906.05 88888.00 2018-05-16 16:35:05.000 136 7919.59 908.23 53906.09 88888.00 2018-05-16 16:35:06.000 136 7919.59 908.25 53906.11 88888.00 2018-05-16 16:35:07.000 136 7919.59 908.27 53906.14 88888.00 2018-05-16 16:35:08.000 136 7919.58 908.31 53906.16 88888.00 2018-05-16 16:35:09.000 136 7919.57 908.34 53906.18 88888.00 2018-05-16 16:35:10.000 136 7919.56 908.35 53906.19 88888.00 2018-05-16 16:35:11.000 136 7919.56 908.35 53906.21 88888.00 2018-05-16 16:35:12.000 136 7919.56 908.35 53906.24 88888.00 2018-05-16 16:35:13.000 136 7919.56 908.35 53906.26 88888.00 2018-05-16 16:35:14.000 136 7919.54 908.36 53906.28 88888.00 2018-05-16 16:35:15.000 136 7919.54 908.37 53906.30 88888.00 2018-05-16 16:35:16.000 136 7919.53 908.34 53906.33 88888.00 2018-05-16 16:35:17.000 136 7919.53 908.32 53906.37 88888.00 2018-05-16 16:35:18.000 136 7919.53 908.31 53906.41 88888.00 2018-05-16 16:35:19.000 136 7919.54 908.29 53906.45 88888.00 2018-05-16 16:35:20.000 136 7919.54 908.25 53906.48 88888.00 2018-05-16 16:35:21.000 136 7919.55 908.22 53906.52 88888.00 2018-05-16 16:35:22.000 136 7919.55 908.20 53906.55 88888.00 2018-05-16 16:35:23.000 136 7919.56 908.16 53906.58 88888.00 2018-05-16 16:35:24.000 136 7919.57 908.12 53906.60 88888.00 2018-05-16 16:35:25.000 136 7919.58 908.10 53906.64 88888.00 2018-05-16 16:35:26.000 136 7919.59 908.07 53906.68 88888.00 2018-05-16 16:35:27.000 136 7919.59 908.03 53906.71 88888.00 2018-05-16 16:35:28.000 136 7919.59 907.99 53906.74 88888.00 2018-05-16 16:35:29.000 136 7919.58 907.94 53906.76 88888.00 2018-05-16 16:35:30.000 136 7919.55 907.91 53906.77 88888.00 2018-05-16 16:35:31.000 136 7919.54 907.88 53906.79 88888.00 2018-05-16 16:35:32.000 136 7919.52 907.84 53906.82 88888.00 2018-05-16 16:35:33.000 136 7919.50 907.80 53906.83 88888.00 2018-05-16 16:35:34.000 136 7919.48 907.78 53906.84 88888.00 2018-05-16 16:35:35.000 136 7919.46 907.75 53906.86 88888.00 2018-05-16 16:35:36.000 136 7919.44 907.71 53906.88 88888.00 2018-05-16 16:35:37.000 136 7919.42 907.69 53906.89 88888.00 2018-05-16 16:35:38.000 136 7919.40 907.65 53906.91 88888.00 2018-05-16 16:35:39.000 136 7919.38 907.60 53906.93 88888.00 2018-05-16 16:35:40.000 136 7919.36 907.57 53906.95 88888.00 2018-05-16 16:35:41.000 136 7919.35 907.53 53906.96 88888.00 2018-05-16 16:35:42.000 136 7919.33 907.50 53906.97 88888.00 2018-05-16 16:35:43.000 136 7919.32 907.47 53906.99 88888.00 2018-05-16 16:35:44.000 136 7919.30 907.44 53907.01 88888.00 2018-05-16 16:35:45.000 136 7919.29 907.41 53907.02 88888.00 2018-05-16 16:35:46.000 136 7919.28 907.37 53907.04 88888.00 2018-05-16 16:35:47.000 136 7919.28 907.34 53907.05 88888.00 2018-05-16 16:35:48.000 136 7919.27 907.31 53907.08 88888.00 2018-05-16 16:35:49.000 136 7919.25 907.28 53907.10 88888.00 2018-05-16 16:35:50.000 136 7919.25 907.27 53907.13 88888.00 2018-05-16 16:35:51.000 136 7919.26 907.26 53907.16 88888.00 2018-05-16 16:35:52.000 136 7919.25 907.23 53907.18 88888.00 2018-05-16 16:35:53.000 136 7919.24 907.20 53907.21 88888.00 2018-05-16 16:35:54.000 136 7919.25 907.16 53907.23 88888.00 2018-05-16 16:35:55.000 136 7919.26 907.13 53907.25 88888.00 2018-05-16 16:35:56.000 136 7919.26 907.11 53907.27 88888.00 2018-05-16 16:35:57.000 136 7919.26 907.09 53907.31 88888.00 2018-05-16 16:35:58.000 136 7919.26 907.06 53907.34 88888.00 2018-05-16 16:35:59.000 136 7919.25 907.03 53907.37 88888.00 2018-05-16 16:36:00.000 136 7919.25 907.00 53907.39 88888.00 2018-05-16 16:36:01.000 136 7919.24 906.96 53907.40 88888.00 2018-05-16 16:36:02.000 136 7919.23 906.92 53907.40 88888.00 2018-05-16 16:36:03.000 136 7919.23 906.90 53907.41 88888.00 2018-05-16 16:36:04.000 136 7919.21 906.89 53907.43 88888.00 2018-05-16 16:36:05.000 136 7919.19 906.85 53907.44 88888.00 2018-05-16 16:36:06.000 136 7919.19 906.82 53907.46 88888.00 2018-05-16 16:36:07.000 136 7919.16 906.81 53907.46 88888.00 2018-05-16 16:36:08.000 136 7919.13 906.79 53907.46 88888.00 2018-05-16 16:36:09.000 136 7919.11 906.77 53907.46 88888.00 2018-05-16 16:36:10.000 136 7919.12 906.76 53907.49 88888.00 2018-05-16 16:36:11.000 136 7919.12 906.72 53907.53 88888.00 2018-05-16 16:36:12.000 136 7919.11 906.68 53907.55 88888.00 2018-05-16 16:36:13.000 136 7919.11 906.66 53907.56 88888.00 2018-05-16 16:36:14.000 136 7919.11 906.63 53907.59 88888.00 2018-05-16 16:36:15.000 136 7919.09 906.59 53907.61 88888.00 2018-05-16 16:36:16.000 136 7919.09 906.57 53907.63 88888.00 2018-05-16 16:36:17.000 136 7919.10 906.55 53907.66 88888.00 2018-05-16 16:36:18.000 136 7919.11 906.52 53907.69 88888.00 2018-05-16 16:36:19.000 136 7919.14 906.49 53907.73 88888.00 2018-05-16 16:36:20.000 136 7919.16 906.46 53907.77 88888.00 2018-05-16 16:36:21.000 136 7919.16 906.44 53907.80 88888.00 2018-05-16 16:36:22.000 136 7919.17 906.41 53907.82 88888.00 2018-05-16 16:36:23.000 136 7919.18 906.39 53907.85 88888.00 2018-05-16 16:36:24.000 136 7919.19 906.38 53907.88 88888.00 2018-05-16 16:36:25.000 136 7919.19 906.36 53907.89 88888.00 2018-05-16 16:36:26.000 136 7919.20 906.34 53907.91 88888.00 2018-05-16 16:36:27.000 136 7919.21 906.33 53907.95 88888.00 2018-05-16 16:36:28.000 136 7919.22 906.32 53907.98 88888.00 2018-05-16 16:36:29.000 136 7919.23 906.31 53908.01 88888.00 2018-05-16 16:36:30.000 136 7919.25 906.30 53908.04 88888.00 2018-05-16 16:36:31.000 136 7919.26 906.31 53908.06 88888.00 2018-05-16 16:36:32.000 136 7919.26 906.31 53908.08 88888.00 2018-05-16 16:36:33.000 136 7919.26 906.30 53908.11 88888.00 2018-05-16 16:36:34.000 136 7919.27 906.29 53908.14 88888.00 2018-05-16 16:36:35.000 136 7919.28 906.30 53908.16 88888.00 2018-05-16 16:36:36.000 136 7919.28 906.30 53908.18 88888.00 2018-05-16 16:36:37.000 136 7919.28 906.31 53908.19 88888.00 2018-05-16 16:36:38.000 136 7919.27 906.33 53908.21 88888.00 2018-05-16 16:36:39.000 136 7919.26 906.35 53908.23 88888.00 2018-05-16 16:36:40.000 136 7919.26 906.36 53908.23 88888.00 2018-05-16 16:36:41.000 136 7919.25 906.38 53908.25 88888.00 2018-05-16 16:36:42.000 136 7919.25 906.39 53908.26 88888.00 2018-05-16 16:36:43.000 136 7919.24 906.41 53908.27 88888.00 2018-05-16 16:36:44.000 136 7919.24 906.45 53908.27 88888.00 2018-05-16 16:36:45.000 136 7919.24 906.49 53908.29 88888.00 2018-05-16 16:36:46.000 136 7919.23 906.52 53908.32 88888.00 2018-05-16 16:36:47.000 136 7919.23 906.55 53908.33 88888.00 2018-05-16 16:36:48.000 136 7919.22 906.57 53908.34 88888.00 2018-05-16 16:36:49.000 136 7919.21 906.60 53908.35 88888.00 2018-05-16 16:36:50.000 136 7919.20 906.63 53908.36 88888.00 2018-05-16 16:36:51.000 136 7919.21 906.66 53908.36 88888.00 2018-05-16 16:36:52.000 136 7919.20 906.69 53908.39 88888.00 2018-05-16 16:36:53.000 136 7919.20 906.71 53908.41 88888.00 2018-05-16 16:36:54.000 136 7919.19 906.72 53908.42 88888.00 2018-05-16 16:36:55.000 136 7919.17 906.73 53908.44 88888.00 2018-05-16 16:36:56.000 136 7919.17 906.74 53908.46 88888.00 2018-05-16 16:36:57.000 136 7919.16 906.74 53908.48 88888.00 2018-05-16 16:36:58.000 136 7919.14 906.73 53908.49 88888.00 2018-05-16 16:36:59.000 136 7919.13 906.73 53908.51 88888.00 2018-05-16 16:37:00.000 136 7919.12 906.73 53908.53 88888.00 2018-05-16 16:37:01.000 136 7919.11 906.72 53908.55 88888.00 2018-05-16 16:37:02.000 136 7919.10 906.72 53908.56 88888.00 2018-05-16 16:37:03.000 136 7919.08 906.71 53908.56 88888.00 2018-05-16 16:37:04.000 136 7919.05 906.71 53908.55 88888.00 2018-05-16 16:37:05.000 136 7919.02 906.71 53908.57 88888.00 2018-05-16 16:37:06.000 136 7918.99 906.72 53908.57 88888.00 2018-05-16 16:37:07.000 136 7918.97 906.71 53908.57 88888.00 2018-05-16 16:37:08.000 136 7918.93 906.72 53908.57 88888.00 2018-05-16 16:37:09.000 136 7918.88 906.73 53908.57 88888.00 2018-05-16 16:37:10.000 136 7918.83 906.72 53908.55 88888.00 2018-05-16 16:37:11.000 136 7918.78 906.72 53908.54 88888.00 2018-05-16 16:37:12.000 136 7918.74 906.73 53908.54 88888.00 2018-05-16 16:37:13.000 136 7918.68 906.73 53908.54 88888.00 2018-05-16 16:37:14.000 136 7918.64 906.71 53908.53 88888.00 2018-05-16 16:37:15.000 136 7918.59 906.70 53908.53 88888.00 2018-05-16 16:37:16.000 136 7918.53 906.70 53908.53 88888.00 2018-05-16 16:37:17.000 136 7918.49 906.70 53908.53 88888.00 2018-05-16 16:37:18.000 136 7918.44 906.70 53908.53 88888.00 2018-05-16 16:37:19.000 136 7918.40 906.68 53908.53 88888.00 2018-05-16 16:37:20.000 136 7918.36 906.67 53908.54 88888.00 2018-05-16 16:37:21.000 136 7918.33 906.69 53908.54 88888.00 2018-05-16 16:37:22.000 136 7918.29 906.70 53908.53 88888.00 2018-05-16 16:37:23.000 136 7918.25 906.71 53908.54 88888.00 2018-05-16 16:37:24.000 136 7918.21 906.71 53908.57 88888.00 2018-05-16 16:37:25.000 136 7918.17 906.71 53908.59 88888.00 2018-05-16 16:37:26.000 136 7918.13 906.70 53908.59 88888.00 2018-05-16 16:37:27.000 136 7918.08 906.70 53908.59 88888.00 2018-05-16 16:37:28.000 136 7918.03 906.69 53908.59 88888.00 2018-05-16 16:37:29.000 136 7917.98 906.70 53908.58 88888.00 2018-05-16 16:37:30.000 136 7917.95 906.70 53908.58 88888.00 2018-05-16 16:37:31.000 136 7917.92 906.70 53908.59 88888.00 2018-05-16 16:37:32.000 136 7917.87 906.70 53908.60 88888.00 2018-05-16 16:37:33.000 136 7917.83 906.69 53908.60 88888.00 2018-05-16 16:37:34.000 136 7917.79 906.69 53908.62 88888.00 2018-05-16 16:37:35.000 136 7917.75 906.70 53908.63 88888.00 2018-05-16 16:37:36.000 136 7917.69 906.67 53908.63 88888.00 2018-05-16 16:37:37.000 136 7917.66 906.65 53908.64 88888.00 2018-05-16 16:37:38.000 136 7917.63 906.65 53908.67 88888.00 2018-05-16 16:37:39.000 136 7917.58 906.65 53908.67 88888.00 2018-05-16 16:37:40.000 136 7917.52 906.61 53908.68 88888.00 2018-05-16 16:37:41.000 136 7917.46 906.57 53908.69 88888.00 2018-05-16 16:37:42.000 136 7917.41 906.55 53908.69 88888.00 2018-05-16 16:37:43.000 136 7917.36 906.52 53908.70 88888.00 2018-05-16 16:37:44.000 136 7917.30 906.50 53908.70 88888.00 2018-05-16 16:37:45.000 136 7917.23 906.47 53908.69 88888.00 2018-05-16 16:37:46.000 136 7917.15 906.44 53908.68 88888.00 2018-05-16 16:37:47.000 136 7917.08 906.41 53908.68 88888.00 2018-05-16 16:37:48.000 136 7917.01 906.39 53908.67 88888.00 2018-05-16 16:37:49.000 136 7916.94 906.37 53908.66 88888.00 2018-05-16 16:37:50.000 136 7916.87 906.36 53908.67 88888.00 2018-05-16 16:37:51.000 136 7916.78 906.32 53908.67 88888.00 2018-05-16 16:37:52.000 136 7916.69 906.27 53908.64 88888.00 2018-05-16 16:37:53.000 136 7916.60 906.23 53908.61 88888.00 2018-05-16 16:37:54.000 136 7916.51 906.22 53908.60 88888.00 2018-05-16 16:37:55.000 136 7916.43 906.19 53908.59 88888.00 2018-05-16 16:37:56.000 136 7916.36 906.17 53908.58 88888.00 2018-05-16 16:37:57.000 136 7916.27 906.16 53908.57 88888.00 2018-05-16 16:37:58.000 136 7916.18 906.16 53908.57 88888.00 2018-05-16 16:37:59.000 136 7916.12 906.14 53908.56 88888.00 2018-05-16 16:38:00.000 136 7916.06 906.13 53908.55 88888.00 2018-05-16 16:38:01.000 136 7915.99 906.12 53908.54 88888.00 2018-05-16 16:38:02.000 136 7915.91 906.10 53908.55 88888.00 2018-05-16 16:38:03.000 136 7915.85 906.10 53908.55 88888.00 2018-05-16 16:38:04.000 136 7915.78 906.10 53908.54 88888.00 2018-05-16 16:38:05.000 136 7915.69 906.08 53908.54 88888.00 2018-05-16 16:38:06.000 136 7915.62 906.08 53908.53 88888.00 2018-05-16 16:38:07.000 136 7915.54 906.06 53908.51 88888.00 2018-05-16 16:38:08.000 136 7915.45 906.04 53908.51 88888.00 2018-05-16 16:38:09.000 136 7915.36 906.03 53908.51 88888.00 2018-05-16 16:38:10.000 136 7915.29 906.04 53908.50 88888.00 2018-05-16 16:38:11.000 136 7915.23 906.03 53908.51 88888.00 2018-05-16 16:38:12.000 136 7915.16 906.02 53908.52 88888.00 2018-05-16 16:38:13.000 136 7915.10 906.02 53908.53 88888.00 2018-05-16 16:38:14.000 136 7915.04 906.01 53908.54 88888.00 2018-05-16 16:38:15.000 136 7914.98 905.98 53908.55 88888.00 2018-05-16 16:38:16.000 136 7914.93 905.96 53908.57 88888.00 2018-05-16 16:38:17.000 136 7914.86 905.95 53908.58 88888.00 2018-05-16 16:38:18.000 136 7914.79 905.92 53908.59 88888.00 2018-05-16 16:38:19.000 136 7914.74 905.89 53908.60 88888.00 2018-05-16 16:38:20.000 136 7914.68 905.86 53908.61 88888.00 2018-05-16 16:38:21.000 136 7914.61 905.84 53908.62 88888.00 2018-05-16 16:38:22.000 136 7914.56 905.83 53908.65 88888.00 2018-05-16 16:38:23.000 136 7914.52 905.81 53908.67 88888.00 2018-05-16 16:38:24.000 136 7914.47 905.77 53908.69 88888.00 2018-05-16 16:38:25.000 136 7914.42 905.74 53908.71 88888.00 2018-05-16 16:38:26.000 136 7914.37 905.74 53908.73 88888.00 2018-05-16 16:38:27.000 136 7914.33 905.75 53908.75 88888.00 2018-05-16 16:38:28.000 136 7914.29 905.75 53908.77 88888.00 2018-05-16 16:38:29.000 136 7914.26 905.76 53908.79 88888.00 2018-05-16 16:38:30.000 136 7914.23 905.79 53908.82 88888.00 2018-05-16 16:38:31.000 136 7914.18 905.80 53908.83 88888.00 2018-05-16 16:38:32.000 136 7914.14 905.84 53908.84 88888.00 2018-05-16 16:38:33.000 136 7914.10 905.88 53908.86 88888.00 2018-05-16 16:38:34.000 136 7914.07 905.91 53908.88 88888.00 2018-05-16 16:38:35.000 136 7914.03 905.94 53908.89 88888.00 2018-05-16 16:38:36.000 136 7913.98 905.99 53908.91 88888.00 2018-05-16 16:38:37.000 136 7913.95 906.02 53908.93 88888.00 2018-05-16 16:38:38.000 136 7913.92 906.06 53908.94 88888.00 2018-05-16 16:38:39.000 136 7913.89 906.12 53908.96 88888.00 2018-05-16 16:38:40.000 136 7913.85 906.16 53908.98 88888.00 2018-05-16 16:38:41.000 136 7913.82 906.20 53909.01 88888.00 2018-05-16 16:38:42.000 136 7913.78 906.26 53909.03 88888.00 2018-05-16 16:38:43.000 136 7913.76 906.31 53909.06 88888.00 2018-05-16 16:38:44.000 136 7913.74 906.36 53909.11 88888.00 2018-05-16 16:38:45.000 136 7913.71 906.42 53909.14 88888.00 2018-05-16 16:38:46.000 136 7913.68 906.48 53909.17 88888.00 2018-05-16 16:38:47.000 136 7913.64 906.52 53909.20 88888.00 2018-05-16 16:38:48.000 136 7913.62 906.57 53909.22 88888.00 2018-05-16 16:38:49.000 136 7913.59 906.63 53909.25 88888.00 2018-05-16 16:38:50.000 136 7913.55 906.69 53909.28 88888.00 2018-05-16 16:38:51.000 136 7913.50 906.73 53909.30 88888.00 2018-05-16 16:38:52.000 136 7913.43 906.75 53909.32 88888.00 2018-05-16 16:38:53.000 136 7913.38 906.77 53909.35 88888.00 2018-05-16 16:38:54.000 136 7913.33 906.80 53909.37 88888.00 2018-05-16 16:38:55.000 136 7913.27 906.82 53909.39 88888.00 2018-05-16 16:38:56.000 136 7913.21 906.85 53909.41 88888.00 2018-05-16 16:38:57.000 136 7913.16 906.87 53909.44 88888.00 2018-05-16 16:38:58.000 136 7913.10 906.89 53909.46 88888.00 2018-05-16 16:38:59.000 136 7913.05 906.92 53909.49 88888.00 2018-05-16 16:39:00.000 136 7913.00 906.95 53909.52 88888.00 2018-05-16 16:39:01.000 136 7912.95 906.96 53909.55 88888.00 2018-05-16 16:39:02.000 136 7912.91 906.99 53909.57 88888.00 2018-05-16 16:39:03.000 136 7912.86 907.02 53909.61 88888.00 2018-05-16 16:39:04.000 136 7912.81 907.04 53909.64 88888.00 2018-05-16 16:39:05.000 136 7912.77 907.07 53909.67 88888.00 2018-05-16 16:39:06.000 136 7912.74 907.12 53909.71 88888.00 2018-05-16 16:39:07.000 136 7912.70 907.16 53909.75 88888.00 2018-05-16 16:39:08.000 136 7912.67 907.20 53909.79 88888.00 2018-05-16 16:39:09.000 136 7912.64 907.24 53909.82 88888.00 2018-05-16 16:39:10.000 136 7912.61 907.30 53909.87 88888.00 2018-05-16 16:39:11.000 136 7912.58 907.35 53909.91 88888.00 2018-05-16 16:39:12.000 136 7912.56 907.38 53909.95 88888.00 2018-05-16 16:39:13.000 136 7912.54 907.42 53910.01 88888.00 2018-05-16 16:39:14.000 136 7912.50 907.49 53910.05 88888.00 2018-05-16 16:39:15.000 136 7912.47 907.55 53910.08 88888.00 2018-05-16 16:39:16.000 136 7912.44 907.60 53910.11 88888.00 2018-05-16 16:39:17.000 136 7912.41 907.65 53910.15 88888.00 2018-05-16 16:39:18.000 136 7912.38 907.69 53910.20 88888.00 2018-05-16 16:39:19.000 136 7912.34 907.74 53910.25 88888.00 2018-05-16 16:39:20.000 136 7912.30 907.80 53910.29 88888.00 2018-05-16 16:39:21.000 136 7912.28 907.84 53910.34 88888.00 2018-05-16 16:39:22.000 136 7912.25 907.89 53910.39 88888.00 2018-05-16 16:39:23.000 136 7912.22 907.94 53910.42 88888.00 2018-05-16 16:39:24.000 136 7912.19 908.00 53910.44 88888.00 2018-05-16 16:39:25.000 136 7912.17 908.07 53910.48 88888.00 2018-05-16 16:39:26.000 136 7912.13 908.13 53910.52 88888.00 2018-05-16 16:39:27.000 136 7912.09 908.20 53910.56 88888.00 2018-05-16 16:39:28.000 136 7912.04 908.27 53910.61 88888.00 2018-05-16 16:39:29.000 136 7912.00 908.33 53910.66 88888.00 2018-05-16 16:39:30.000 136 7911.96 908.38 53910.68 88888.00 2018-05-16 16:39:31.000 136 7911.92 908.46 53910.69 88888.00 2018-05-16 16:39:32.000 136 7911.89 908.56 53910.72 88888.00 2018-05-16 16:39:33.000 136 7911.84 908.64 53910.75 88888.00 2018-05-16 16:39:34.000 136 7911.78 908.70 53910.77 88888.00 2018-05-16 16:39:35.000 136 7911.72 908.77 53910.79 88888.00 2018-05-16 16:39:36.000 136 7911.66 908.86 53910.79 88888.00 2018-05-16 16:39:37.000 136 7911.60 908.94 53910.80 88888.00 2018-05-16 16:39:38.000 136 7911.54 909.03 53910.82 88888.00 2018-05-16 16:39:39.000 136 7911.48 909.12 53910.84 88888.00 2018-05-16 16:39:40.000 136 7911.42 909.21 53910.86 88888.00 2018-05-16 16:39:41.000 136 7911.35 909.28 53910.89 88888.00 2018-05-16 16:39:42.000 136 7911.29 909.35 53910.93 88888.00 2018-05-16 16:39:43.000 136 7911.23 909.43 53910.96 88888.00 2018-05-16 16:39:44.000 136 7911.18 909.52 53910.99 88888.00 2018-05-16 16:39:45.000 136 7911.13 909.61 53911.01 88888.00 2018-05-16 16:39:46.000 136 7911.07 909.70 53911.03 88888.00 2018-05-16 16:39:47.000 136 7911.01 909.78 53911.07 88888.00 2018-05-16 16:39:48.000 136 7910.98 909.88 53911.10 88888.00 2018-05-16 16:39:49.000 136 7910.94 909.98 53911.12 88888.00 2018-05-16 16:39:50.000 136 7910.90 910.07 53911.16 88888.00 2018-05-16 16:39:51.000 136 7910.86 910.16 53911.20 88888.00 2018-05-16 16:39:52.000 136 7910.82 910.25 53911.24 88888.00 2018-05-16 16:39:53.000 136 7910.77 910.32 53911.28 88888.00 2018-05-16 16:39:54.000 136 7910.73 910.41 53911.31 88888.00 2018-05-16 16:39:55.000 136 7910.69 910.49 53911.34 88888.00 2018-05-16 16:39:56.000 136 7910.64 910.57 53911.39 88888.00 2018-05-16 16:39:57.000 136 7910.60 910.67 53911.44 88888.00 2018-05-16 16:39:58.000 136 7910.57 910.76 53911.46 88888.00 2018-05-16 16:39:59.000 136 7910.52 910.85 53911.48 88888.00 2018-05-16 16:40:00.000 136 7910.48 910.96 53911.52 88888.00 2018-05-16 16:40:01.000 136 7910.44 911.07 53911.57 88888.00 2018-05-16 16:40:02.000 136 7910.40 911.18 53911.61 88888.00 2018-05-16 16:40:03.000 136 7910.36 911.29 53911.64 88888.00 2018-05-16 16:40:04.000 136 7910.32 911.39 53911.68 88888.00 2018-05-16 16:40:05.000 136 7910.28 911.49 53911.73 88888.00 2018-05-16 16:40:06.000 136 7910.26 911.60 53911.76 88888.00 2018-05-16 16:40:07.000 136 7910.23 911.72 53911.81 88888.00 2018-05-16 16:40:08.000 136 7910.21 911.84 53911.87 88888.00 2018-05-16 16:40:09.000 136 7910.21 911.96 53911.93 88888.00 2018-05-16 16:40:10.000 136 7910.21 912.09 53911.98 88888.00 2018-05-16 16:40:11.000 136 7910.20 912.21 53912.02 88888.00 2018-05-16 16:40:12.000 136 7910.19 912.34 53912.06 88888.00 2018-05-16 16:40:13.000 136 7910.16 912.48 53912.12 88888.00 2018-05-16 16:40:14.000 136 7910.15 912.60 53912.18 88888.00 2018-05-16 16:40:15.000 136 7910.15 912.72 53912.24 88888.00 2018-05-16 16:40:16.000 136 7910.16 912.86 53912.29 88888.00 2018-05-16 16:40:17.000 136 7910.16 913.01 53912.34 88888.00 2018-05-16 16:40:18.000 136 7910.14 913.16 53912.39 88888.00 2018-05-16 16:40:19.000 136 7910.11 913.31 53912.43 88888.00 2018-05-16 16:40:20.000 136 7910.09 913.45 53912.46 88888.00 2018-05-16 16:40:21.000 136 7910.06 913.60 53912.50 88888.00 2018-05-16 16:40:22.000 136 7910.04 913.76 53912.54 88888.00 2018-05-16 16:40:23.000 136 7910.03 913.91 53912.59 88888.00 2018-05-16 16:40:24.000 136 7910.02 914.06 53912.63 88888.00 2018-05-16 16:40:25.000 136 7909.98 914.20 53912.67 88888.00 2018-05-16 16:40:26.000 136 7909.93 914.33 53912.71 88888.00 2018-05-16 16:40:27.000 136 7909.89 914.46 53912.74 88888.00 2018-05-16 16:40:28.000 136 7909.84 914.58 53912.77 88888.00 2018-05-16 16:40:29.000 136 7909.80 914.68 53912.81 88888.00 2018-05-16 16:40:30.000 136 7909.76 914.80 53912.84 88888.00 2018-05-16 16:40:31.000 136 7909.72 914.94 53912.88 88888.00 2018-05-16 16:40:32.000 136 7909.69 915.04 53912.91 88888.00 2018-05-16 16:40:33.000 136 7909.64 915.14 53912.94 88888.00 2018-05-16 16:40:34.000 136 7909.59 915.26 53912.96 88888.00 2018-05-16 16:40:35.000 136 7909.54 915.38 53912.99 88888.00 2018-05-16 16:40:36.000 136 7909.48 915.48 53913.02 88888.00 2018-05-16 16:40:37.000 136 7909.43 915.59 53913.07 88888.00 2018-05-16 16:40:38.000 136 7909.40 915.70 53913.11 88888.00 2018-05-16 16:40:39.000 136 7909.37 915.82 53913.16 88888.00 2018-05-16 16:40:40.000 136 7909.34 915.95 53913.20 88888.00 2018-05-16 16:40:41.000 136 7909.32 916.06 53913.23 88888.00 2018-05-16 16:40:42.000 136 7909.28 916.19 53913.26 88888.00 2018-05-16 16:40:43.000 136 7909.23 916.31 53913.31 88888.00 2018-05-16 16:40:44.000 136 7909.19 916.42 53913.36 88888.00 2018-05-16 16:40:45.000 136 7909.15 916.54 53913.40 88888.00 2018-05-16 16:40:46.000 136 7909.12 916.65 53913.44 88888.00 2018-05-16 16:40:47.000 136 7909.09 916.77 53913.47 88888.00 2018-05-16 16:40:48.000 136 7909.07 916.91 53913.50 88888.00 2018-05-16 16:40:49.000 136 7909.04 917.04 53913.54 88888.00 2018-05-16 16:40:50.000 136 7909.01 917.15 53913.57 88888.00 2018-05-16 16:40:51.000 136 7908.99 917.27 53913.62 88888.00 2018-05-16 16:40:52.000 136 7908.97 917.40 53913.67 88888.00 2018-05-16 16:40:53.000 136 7908.94 917.52 53913.71 88888.00 2018-05-16 16:40:54.000 136 7908.91 917.65 53913.75 88888.00 2018-05-16 16:40:55.000 136 7908.88 917.77 53913.80 88888.00 2018-05-16 16:40:56.000 136 7908.87 917.90 53913.85 88888.00 2018-05-16 16:40:57.000 136 7908.85 918.02 53913.90 88888.00 2018-05-16 16:40:58.000 136 7908.83 918.13 53913.95 88888.00 2018-05-16 16:40:59.000 136 7908.81 918.26 53914.00 88888.00 2018-05-16 16:41:00.000 136 7908.79 918.39 53914.05 88888.00 2018-05-16 16:41:01.000 136 7908.79 918.51 53914.11 88888.00 2018-05-16 16:41:02.000 136 7908.78 918.63 53914.16 88888.00 2018-05-16 16:41:03.000 136 7908.78 918.75 53914.21 88888.00 2018-05-16 16:41:04.000 136 7908.78 918.86 53914.27 88888.00 2018-05-16 16:41:05.000 136 7908.77 918.97 53914.33 88888.00 2018-05-16 16:41:06.000 136 7908.77 919.09 53914.39 88888.00 2018-05-16 16:41:07.000 136 7908.77 919.20 53914.44 88888.00 2018-05-16 16:41:08.000 136 7908.78 919.31 53914.50 88888.00 2018-05-16 16:41:09.000 136 7908.79 919.42 53914.56 88888.00 2018-05-16 16:41:10.000 136 7908.80 919.53 53914.63 88888.00 2018-05-16 16:41:11.000 136 7908.82 919.63 53914.68 88888.00 2018-05-16 16:41:12.000 136 7908.83 919.73 53914.75 88888.00 2018-05-16 16:41:13.000 136 7908.83 919.84 53914.80 88888.00 2018-05-16 16:41:14.000 136 7908.83 919.93 53914.86 88888.00 2018-05-16 16:41:15.000 136 7908.83 920.01 53914.91 88888.00 2018-05-16 16:41:16.000 136 7908.82 920.09 53914.96 88888.00 2018-05-16 16:41:17.000 136 7908.80 920.16 53915.00 88888.00 2018-05-16 16:41:18.000 136 7908.78 920.24 53915.04 88888.00 2018-05-16 16:41:19.000 136 7908.76 920.31 53915.07 88888.00 2018-05-16 16:41:20.000 136 7908.75 920.36 53915.11 88888.00 2018-05-16 16:41:21.000 136 7908.74 920.41 53915.14 88888.00 2018-05-16 16:41:22.000 136 7908.71 920.47 53915.17 88888.00 2018-05-16 16:41:23.000 136 7908.69 920.52 53915.19 88888.00 2018-05-16 16:41:24.000 136 7908.65 920.56 53915.20 88888.00 2018-05-16 16:41:25.000 136 7908.61 920.61 53915.21 88888.00 2018-05-16 16:41:26.000 136 7908.57 920.65 53915.24 88888.00 2018-05-16 16:41:27.000 136 7908.52 920.68 53915.26 88888.00 2018-05-16 16:41:28.000 136 7908.46 920.73 53915.27 88888.00 2018-05-16 16:41:29.000 136 7908.42 920.79 53915.27 88888.00 2018-05-16 16:41:30.000 136 7908.37 920.85 53915.26 88888.00 2018-05-16 16:41:31.000 136 7908.31 920.91 53915.27 88888.00 2018-05-16 16:41:32.000 136 7908.25 920.97 53915.27 88888.00 2018-05-16 16:41:33.000 136 7908.21 921.04 53915.29 88888.00 2018-05-16 16:41:34.000 136 7908.16 921.11 53915.31 88888.00 2018-05-16 16:41:35.000 136 7908.13 921.18 53915.32 88888.00 2018-05-16 16:41:36.000 136 7908.12 921.26 53915.33 88888.00 2018-05-16 16:41:37.000 136 7908.11 921.34 53915.35 88888.00 2018-05-16 16:41:38.000 136 7908.10 921.42 53915.37 88888.00 2018-05-16 16:41:39.000 136 7908.09 921.53 53915.39 88888.00 2018-05-16 16:41:40.000 136 7908.08 921.63 53915.42 88888.00 2018-05-16 16:41:41.000 136 7908.07 921.73 53915.45 88888.00 2018-05-16 16:41:42.000 136 7908.05 921.83 53915.47 88888.00 2018-05-16 16:41:43.000 136 7908.04 921.92 53915.49 88888.00 2018-05-16 16:41:44.000 136 7908.03 922.02 53915.51 88888.00 2018-05-16 16:41:45.000 136 7908.03 922.12 53915.53 88888.00 2018-05-16 16:41:46.000 136 7908.03 922.23 53915.55 88888.00 2018-05-16 16:41:47.000 136 7908.05 922.34 53915.59 88888.00 2018-05-16 16:41:48.000 136 7908.08 922.46 53915.61 88888.00 2018-05-16 16:41:49.000 136 7908.08 922.58 53915.63 88888.00 2018-05-16 16:41:50.000 136 7908.08 922.69 53915.65 88888.00 2018-05-16 16:41:51.000 136 7908.09 922.79 53915.68 88888.00 2018-05-16 16:41:52.000 136 7908.09 922.87 53915.71 88888.00 2018-05-16 16:41:53.000 136 7908.12 922.96 53915.73 88888.00 2018-05-16 16:41:54.000 136 7908.17 923.07 53915.76 88888.00 2018-05-16 16:41:55.000 136 7908.20 923.17 53915.78 88888.00 2018-05-16 16:41:56.000 136 7908.22 923.26 53915.82 88888.00 2018-05-16 16:41:57.000 136 7908.26 923.35 53915.86 88888.00 2018-05-16 16:41:58.000 136 7908.29 923.42 53915.89 88888.00 2018-05-16 16:41:59.000 136 7908.32 923.51 53915.91 88888.00 2018-05-16 16:42:00.000 136 7908.35 923.60 53915.95 88888.00 2018-05-16 16:42:01.000 136 7908.39 923.68 53915.99 88888.00 2018-05-16 16:42:02.000 136 7908.44 923.76 53916.03 88888.00 2018-05-16 16:42:03.000 136 7908.48 923.85 53916.06 88888.00 2018-05-16 16:42:04.000 136 7908.54 923.94 53916.10 88888.00 2018-05-16 16:42:05.000 136 7908.60 924.02 53916.14 88888.00 2018-05-16 16:42:06.000 136 7908.66 924.08 53916.18 88888.00 2018-05-16 16:42:07.000 136 7908.69 924.15 53916.22 88888.00 2018-05-16 16:42:08.000 136 7908.73 924.23 53916.26 88888.00 2018-05-16 16:42:09.000 136 7908.78 924.28 53916.29 88888.00 2018-05-16 16:42:10.000 136 7908.83 924.33 53916.31 88888.00 2018-05-16 16:42:11.000 136 7908.87 924.40 53916.33 88888.00 2018-05-16 16:42:12.000 136 7908.93 924.46 53916.36 88888.00 2018-05-16 16:42:13.000 136 7908.98 924.50 53916.39 88888.00 2018-05-16 16:42:14.000 136 7909.01 924.55 53916.42 88888.00 2018-05-16 16:42:15.000 136 7909.04 924.60 53916.44 88888.00 2018-05-16 16:42:16.000 136 7909.08 924.66 53916.45 88888.00 2018-05-16 16:42:17.000 136 7909.11 924.71 53916.45 88888.00 2018-05-16 16:42:18.000 136 7909.14 924.76 53916.47 88888.00 2018-05-16 16:42:19.000 136 7909.16 924.82 53916.46 88888.00 2018-05-16 16:42:20.000 136 7909.19 924.86 53916.46 88888.00 2018-05-16 16:42:21.000 136 7909.21 924.89 53916.46 88888.00 2018-05-16 16:42:22.000 136 7909.24 924.94 53916.48 88888.00 2018-05-16 16:42:23.000 136 7909.27 925.01 53916.50 88888.00 2018-05-16 16:42:24.000 136 7909.30 925.07 53916.50 88888.00 2018-05-16 16:42:25.000 136 7909.32 925.13 53916.48 88888.00 2018-05-16 16:42:26.000 136 7909.33 925.19 53916.48 88888.00 2018-05-16 16:42:27.000 136 7909.34 925.24 53916.48 88888.00 2018-05-16 16:42:28.000 136 7909.37 925.29 53916.47 88888.00 2018-05-16 16:42:29.000 136 7909.40 925.33 53916.47 88888.00 2018-05-16 16:42:30.000 136 7909.43 925.38 53916.48 88888.00 2018-05-16 16:42:31.000 136 7909.46 925.42 53916.48 88888.00 2018-05-16 16:42:32.000 136 7909.49 925.46 53916.49 88888.00 2018-05-16 16:42:33.000 136 7909.51 925.51 53916.48 88888.00 2018-05-16 16:42:34.000 136 7909.53 925.55 53916.46 88888.00 2018-05-16 16:42:35.000 136 7909.57 925.61 53916.47 88888.00 2018-05-16 16:42:36.000 136 7909.61 925.67 53916.47 88888.00 2018-05-16 16:42:37.000 136 7909.65 925.70 53916.47 88888.00 2018-05-16 16:42:38.000 136 7909.69 925.75 53916.47 88888.00 2018-05-16 16:42:39.000 136 7909.73 925.81 53916.48 88888.00 2018-05-16 16:42:40.000 136 7909.78 925.86 53916.48 88888.00 2018-05-16 16:42:41.000 136 7909.82 925.90 53916.49 88888.00 2018-05-16 16:42:42.000 136 7909.86 925.94 53916.51 88888.00 2018-05-16 16:42:43.000 136 7909.91 925.98 53916.52 88888.00 2018-05-16 16:42:44.000 136 7909.95 926.01 53916.52 88888.00 2018-05-16 16:42:45.000 136 7909.99 926.04 53916.52 88888.00 2018-05-16 16:42:46.000 136 7910.04 926.08 53916.52 88888.00 2018-05-16 16:42:47.000 136 7910.08 926.12 53916.52 88888.00 2018-05-16 16:42:48.000 136 7910.11 926.15 53916.51 88888.00 2018-05-16 16:42:49.000 136 7910.15 926.20 53916.50 88888.00 2018-05-16 16:42:50.000 136 7910.21 926.24 53916.49 88888.00 2018-05-16 16:42:51.000 136 7910.25 926.28 53916.49 88888.00 2018-05-16 16:42:52.000 136 7910.27 926.30 53916.49 88888.00 2018-05-16 16:42:53.000 136 7910.30 926.31 53916.49 88888.00 2018-05-16 16:42:54.000 136 7910.34 926.34 53916.48 88888.00 2018-05-16 16:42:55.000 136 7910.38 926.36 53916.48 88888.00 2018-05-16 16:42:56.000 136 7910.42 926.36 53916.47 88888.00 2018-05-16 16:42:57.000 136 7910.46 926.36 53916.47 88888.00 2018-05-16 16:42:58.000 136 7910.50 926.36 53916.48 88888.00 2018-05-16 16:42:59.000 136 7910.54 926.39 53916.50 88888.00 2018-05-16 16:43:00.000 136 7910.60 926.40 53916.52 88888.00 2018-05-16 16:43:01.000 136 7910.65 926.39 53916.54 88888.00 2018-05-16 16:43:02.000 136 7910.70 926.37 53916.55 88888.00 2018-05-16 16:43:03.000 136 7910.77 926.36 53916.56 88888.00 2018-05-16 16:43:04.000 136 7910.83 926.34 53916.59 88888.00 2018-05-16 16:43:05.000 136 7910.89 926.32 53916.60 88888.00 2018-05-16 16:43:06.000 136 7910.94 926.31 53916.61 88888.00 2018-05-16 16:43:07.000 136 7910.98 926.29 53916.62 88888.00 2018-05-16 16:43:08.000 136 7911.04 926.27 53916.62 88888.00 2018-05-16 16:43:09.000 136 7911.09 926.25 53916.64 88888.00 2018-05-16 16:43:10.000 136 7911.15 926.22 53916.66 88888.00 2018-05-16 16:43:11.000 136 7911.20 926.18 53916.66 88888.00 2018-05-16 16:43:12.000 136 7911.24 926.15 53916.68 88888.00 2018-05-16 16:43:13.000 136 7911.28 926.11 53916.71 88888.00 2018-05-16 16:43:14.000 136 7911.32 926.05 53916.72 88888.00 2018-05-16 16:43:15.000 136 7911.35 926.00 53916.72 88888.00 2018-05-16 16:43:16.000 136 7911.38 925.96 53916.73 88888.00 2018-05-16 16:43:17.000 136 7911.42 925.92 53916.74 88888.00 2018-05-16 16:43:18.000 136 7911.45 925.88 53916.73 88888.00 2018-05-16 16:43:19.000 136 7911.49 925.83 53916.72 88888.00 2018-05-16 16:43:20.000 136 7911.52 925.78 53916.73 88888.00 2018-05-16 16:43:21.000 136 7911.54 925.75 53916.72 88888.00 2018-05-16 16:43:22.000 136 7911.56 925.70 53916.71 88888.00 2018-05-16 16:43:23.000 136 7911.58 925.65 53916.70 88888.00 2018-05-16 16:43:24.000 136 7911.60 925.60 53916.69 88888.00 2018-05-16 16:43:25.000 136 7911.61 925.55 53916.68 88888.00 2018-05-16 16:43:26.000 136 7911.61 925.51 53916.66 88888.00 2018-05-16 16:43:27.000 136 7911.60 925.48 53916.62 88888.00 2018-05-16 16:43:28.000 136 7911.60 925.43 53916.61 88888.00 2018-05-16 16:43:29.000 136 7911.60 925.39 53916.58 88888.00 2018-05-16 16:43:30.000 136 7911.59 925.37 53916.55 88888.00 2018-05-16 16:43:31.000 136 7911.60 925.35 53916.51 88888.00 2018-05-16 16:43:32.000 136 7911.59 925.32 53916.48 88888.00 2018-05-16 16:43:33.000 136 7911.58 925.30 53916.46 88888.00 2018-05-16 16:43:34.000 136 7911.58 925.29 53916.44 88888.00 2018-05-16 16:43:35.000 136 7911.59 925.29 53916.41 88888.00 2018-05-16 16:43:36.000 136 7911.58 925.30 53916.38 88888.00 2018-05-16 16:43:37.000 136 7911.57 925.28 53916.36 88888.00 2018-05-16 16:43:38.000 136 7911.59 925.28 53916.35 88888.00 2018-05-16 16:43:39.000 136 7911.62 925.28 53916.34 88888.00 2018-05-16 16:43:40.000 136 7911.63 925.28 53916.34 88888.00 2018-05-16 16:43:41.000 136 7911.63 925.29 53916.32 88888.00 2018-05-16 16:43:42.000 136 7911.65 925.30 53916.30 88888.00 2018-05-16 16:43:43.000 136 7911.68 925.29 53916.30 88888.00 2018-05-16 16:43:44.000 136 7911.73 925.29 53916.30 88888.00 2018-05-16 16:43:45.000 136 7911.78 925.32 53916.30 88888.00 2018-05-16 16:43:46.000 136 7911.82 925.33 53916.32 88888.00 2018-05-16 16:43:47.000 136 7911.86 925.32 53916.31 88888.00 2018-05-16 16:43:48.000 136 7911.91 925.32 53916.31 88888.00 2018-05-16 16:43:49.000 136 7911.97 925.32 53916.32 88888.00 2018-05-16 16:43:50.000 136 7912.02 925.30 53916.34 88888.00 2018-05-16 16:43:51.000 136 7912.07 925.31 53916.36 88888.00 2018-05-16 16:43:52.000 136 7912.13 925.32 53916.39 88888.00 2018-05-16 16:43:53.000 136 7912.18 925.30 53916.41 88888.00 2018-05-16 16:43:54.000 136 7912.23 925.28 53916.42 88888.00 2018-05-16 16:43:55.000 136 7912.29 925.27 53916.44 88888.00 2018-05-16 16:43:56.000 136 7912.36 925.26 53916.47 88888.00 2018-05-16 16:43:57.000 136 7912.44 925.26 53916.49 88888.00 2018-05-16 16:43:58.000 136 7912.51 925.26 53916.52 88888.00 2018-05-16 16:43:59.000 136 7912.58 925.24 53916.55 88888.00 2018-05-16 16:44:00.000 136 7912.64 925.23 53916.59 88888.00 2018-05-16 16:44:01.000 136 7912.70 925.24 53916.61 88888.00 2018-05-16 16:44:02.000 136 7912.76 925.24 53916.62 88888.00 2018-05-16 16:44:03.000 136 7912.82 925.23 53916.64 88888.00 2018-05-16 16:44:04.000 136 7912.88 925.24 53916.66 88888.00 2018-05-16 16:44:05.000 136 7912.93 925.23 53916.66 88888.00 2018-05-16 16:44:06.000 136 7912.98 925.21 53916.67 88888.00 2018-05-16 16:44:07.000 136 7913.02 925.22 53916.68 88888.00 2018-05-16 16:44:08.000 136 7913.06 925.23 53916.69 88888.00 2018-05-16 16:44:09.000 136 7913.11 925.23 53916.70 88888.00 2018-05-16 16:44:10.000 136 7913.16 925.23 53916.71 88888.00 2018-05-16 16:44:11.000 136 7913.20 925.23 53916.72 88888.00 2018-05-16 16:44:12.000 136 7913.24 925.23 53916.75 88888.00 2018-05-16 16:44:13.000 136 7913.28 925.22 53916.76 88888.00 2018-05-16 16:44:14.000 136 7913.32 925.21 53916.78 88888.00 2018-05-16 16:44:15.000 136 7913.36 925.20 53916.80 88888.00 2018-05-16 16:44:16.000 136 7913.40 925.20 53916.80 88888.00 2018-05-16 16:44:17.000 136 7913.44 925.20 53916.82 88888.00 2018-05-16 16:44:18.000 136 7913.47 925.22 53916.83 88888.00 2018-05-16 16:44:19.000 136 7913.50 925.22 53916.83 88888.00 2018-05-16 16:44:20.000 136 7913.53 925.21 53916.83 88888.00 2018-05-16 16:44:21.000 136 7913.56 925.22 53916.84 88888.00 2018-05-16 16:44:22.000 136 7913.60 925.24 53916.87 88888.00 2018-05-16 16:44:23.000 136 7913.63 925.25 53916.89 88888.00 2018-05-16 16:44:24.000 136 7913.66 925.26 53916.90 88888.00 2018-05-16 16:44:25.000 136 7913.68 925.26 53916.91 88888.00 2018-05-16 16:44:26.000 136 7913.69 925.26 53916.92 88888.00 2018-05-16 16:44:27.000 136 7913.70 925.27 53916.93 88888.00 2018-05-16 16:44:28.000 136 7913.74 925.28 53916.94 88888.00 2018-05-16 16:44:29.000 136 7913.76 925.29 53916.95 88888.00 2018-05-16 16:44:30.000 136 7913.77 925.29 53916.96 88888.00 2018-05-16 16:44:31.000 136 7913.78 925.28 53916.96 88888.00 2018-05-16 16:44:32.000 136 7913.81 925.28 53916.97 88888.00 2018-05-16 16:44:33.000 136 7913.82 925.28 53916.99 88888.00 2018-05-16 16:44:34.000 136 7913.83 925.28 53917.00 88888.00 2018-05-16 16:44:35.000 136 7913.84 925.28 53917.00 88888.00 2018-05-16 16:44:36.000 136 7913.85 925.28 53917.02 88888.00 2018-05-16 16:44:37.000 136 7913.85 925.28 53917.03 88888.00 2018-05-16 16:44:38.000 136 7913.85 925.28 53917.03 88888.00 2018-05-16 16:44:39.000 136 7913.87 925.27 53917.02 88888.00 2018-05-16 16:44:40.000 136 7913.86 925.27 53917.02 88888.00 2018-05-16 16:44:41.000 136 7913.85 925.28 53917.02 88888.00 2018-05-16 16:44:42.000 136 7913.85 925.30 53917.02 88888.00 2018-05-16 16:44:43.000 136 7913.83 925.32 53917.01 88888.00 2018-05-16 16:44:44.000 136 7913.81 925.32 53916.99 88888.00 2018-05-16 16:44:45.000 136 7913.79 925.32 53916.99 88888.00 2018-05-16 16:44:46.000 136 7913.77 925.32 53916.98 88888.00 2018-05-16 16:44:47.000 136 7913.75 925.34 53916.96 88888.00 2018-05-16 16:44:48.000 136 7913.73 925.36 53916.95 88888.00 2018-05-16 16:44:49.000 136 7913.70 925.39 53916.94 88888.00 2018-05-16 16:44:50.000 136 7913.67 925.41 53916.92 88888.00 2018-05-16 16:44:51.000 136 7913.64 925.42 53916.90 88888.00 2018-05-16 16:44:52.000 136 7913.61 925.43 53916.89 88888.00 2018-05-16 16:44:53.000 136 7913.59 925.45 53916.88 88888.00 2018-05-16 16:44:54.000 136 7913.56 925.47 53916.87 88888.00 2018-05-16 16:44:55.000 136 7913.53 925.50 53916.86 88888.00 2018-05-16 16:44:56.000 136 7913.50 925.52 53916.86 88888.00 2018-05-16 16:44:57.000 136 7913.48 925.52 53916.86 88888.00 2018-05-16 16:44:58.000 136 7913.46 925.53 53916.86 88888.00 2018-05-16 16:44:59.000 136 7913.45 925.54 53916.86 88888.00 2018-05-16 16:45:00.000 136 7913.45 925.54 53916.87 88888.00 2018-05-16 16:45:01.000 136 7913.44 925.55 53916.88 88888.00 2018-05-16 16:45:02.000 136 7913.43 925.55 53916.87 88888.00 2018-05-16 16:45:03.000 136 7913.40 925.54 53916.86 88888.00 2018-05-16 16:45:04.000 136 7913.38 925.54 53916.85 88888.00 2018-05-16 16:45:05.000 136 7913.35 925.53 53916.85 88888.00 2018-05-16 16:45:06.000 136 7913.32 925.52 53916.85 88888.00 2018-05-16 16:45:07.000 136 7913.30 925.51 53916.85 88888.00 2018-05-16 16:45:08.000 136 7913.27 925.51 53916.84 88888.00 2018-05-16 16:45:09.000 136 7913.23 925.49 53916.81 88888.00 2018-05-16 16:45:10.000 136 7913.19 925.47 53916.79 88888.00 2018-05-16 16:45:11.000 136 7913.13 925.45 53916.77 88888.00 2018-05-16 16:45:12.000 136 7913.08 925.44 53916.75 88888.00 2018-05-16 16:45:13.000 136 7913.02 925.42 53916.72 88888.00 2018-05-16 16:45:14.000 136 7912.94 925.39 53916.69 88888.00 2018-05-16 16:45:15.000 136 7912.86 925.36 53916.66 88888.00 2018-05-16 16:45:16.000 136 7912.78 925.34 53916.63 88888.00 2018-05-16 16:45:17.000 136 7912.72 925.31 53916.62 88888.00 2018-05-16 16:45:18.000 136 7912.65 925.28 53916.59 88888.00 2018-05-16 16:45:19.000 136 7912.58 925.26 53916.55 88888.00 2018-05-16 16:45:20.000 136 7912.49 925.25 53916.52 88888.00 2018-05-16 16:45:21.000 136 7912.40 925.23 53916.48 88888.00 2018-05-16 16:45:22.000 136 7912.30 925.20 53916.43 88888.00 2018-05-16 16:45:23.000 136 7912.22 925.17 53916.38 88888.00 2018-05-16 16:45:24.000 136 7912.13 925.16 53916.35 88888.00 2018-05-16 16:45:25.000 136 7912.04 925.12 53916.32 88888.00 2018-05-16 16:45:26.000 136 7911.95 925.09 53916.29 88888.00 2018-05-16 16:45:27.000 136 7911.88 925.07 53916.26 88888.00 2018-05-16 16:45:28.000 136 7911.81 925.07 53916.24 88888.00 2018-05-16 16:45:29.000 136 7911.75 925.04 53916.22 88888.00 2018-05-16 16:45:30.000 136 7911.68 925.01 53916.20 88888.00 2018-05-16 16:45:31.000 136 7911.61 925.00 53916.18 88888.00 2018-05-16 16:45:32.000 136 7911.57 924.98 53916.16 88888.00 2018-05-16 16:45:33.000 136 7911.53 924.97 53916.16 88888.00 2018-05-16 16:45:34.000 136 7911.50 924.96 53916.17 88888.00 2018-05-16 16:45:35.000 136 7911.47 924.94 53916.19 88888.00 2018-05-16 16:45:36.000 136 7911.44 924.91 53916.21 88888.00 2018-05-16 16:45:37.000 136 7911.41 924.89 53916.21 88888.00 2018-05-16 16:45:38.000 136 7911.40 924.88 53916.22 88888.00 2018-05-16 16:45:39.000 136 7911.41 924.88 53916.24 88888.00 2018-05-16 16:45:40.000 136 7911.41 924.86 53916.25 88888.00 2018-05-16 16:45:41.000 136 7911.41 924.83 53916.27 88888.00 2018-05-16 16:45:42.000 136 7911.42 924.81 53916.31 88888.00 2018-05-16 16:45:43.000 136 7911.43 924.80 53916.35 88888.00 2018-05-16 16:45:44.000 136 7911.42 924.78 53916.36 88888.00 2018-05-16 16:45:45.000 136 7911.41 924.76 53916.37 88888.00 2018-05-16 16:45:46.000 136 7911.40 924.74 53916.38 88888.00 2018-05-16 16:45:47.000 136 7911.40 924.71 53916.40 88888.00 2018-05-16 16:45:48.000 136 7911.40 924.68 53916.42 88888.00 2018-05-16 16:45:49.000 136 7911.41 924.69 53916.43 88888.00 2018-05-16 16:45:50.000 136 7911.44 924.68 53916.45 88888.00 2018-05-16 16:45:51.000 136 7911.45 924.67 53916.47 88888.00 2018-05-16 16:45:52.000 136 7911.45 924.66 53916.50 88888.00 2018-05-16 16:45:53.000 136 7911.45 924.67 53916.51 88888.00 2018-05-16 16:45:54.000 136 7911.46 924.67 53916.52 88888.00 2018-05-16 16:45:55.000 136 7911.47 924.67 53916.52 88888.00 2018-05-16 16:45:56.000 136 7911.48 924.67 53916.52 88888.00 2018-05-16 16:45:57.000 136 7911.49 924.68 53916.52 88888.00 2018-05-16 16:45:58.000 136 7911.48 924.69 53916.53 88888.00 2018-05-16 16:45:59.000 136 7911.48 924.71 53916.54 88888.00 2018-05-16 16:46:00.000 136 7911.48 924.72 53916.54 88888.00 2018-05-16 16:46:01.000 136 7911.47 924.73 53916.54 88888.00 2018-05-16 16:46:02.000 136 7911.46 924.74 53916.55 88888.00 2018-05-16 16:46:03.000 136 7911.45 924.76 53916.55 88888.00 2018-05-16 16:46:04.000 136 7911.43 924.77 53916.54 88888.00 2018-05-16 16:46:05.000 136 7911.41 924.78 53916.53 88888.00 2018-05-16 16:46:06.000 136 7911.40 924.80 53916.54 88888.00 2018-05-16 16:46:07.000 136 7911.38 924.82 53916.54 88888.00 2018-05-16 16:46:08.000 136 7911.35 924.84 53916.52 88888.00 2018-05-16 16:46:09.000 136 7911.32 924.85 53916.52 88888.00 2018-05-16 16:46:10.000 136 7911.31 924.87 53916.53 88888.00 2018-05-16 16:46:11.000 136 7911.30 924.90 53916.54 88888.00 2018-05-16 16:46:12.000 136 7911.30 924.93 53916.54 88888.00 2018-05-16 16:46:13.000 136 7911.30 924.94 53916.54 88888.00 2018-05-16 16:46:14.000 136 7911.28 924.96 53916.54 88888.00 2018-05-16 16:46:15.000 136 7911.27 924.97 53916.55 88888.00 2018-05-16 16:46:16.000 136 7911.25 924.98 53916.55 88888.00 2018-05-16 16:46:17.000 136 7911.24 924.99 53916.55 88888.00 2018-05-16 16:46:18.000 136 7911.23 925.01 53916.56 88888.00 2018-05-16 16:46:19.000 136 7911.21 925.02 53916.57 88888.00 2018-05-16 16:46:20.000 136 7911.20 925.04 53916.59 88888.00 2018-05-16 16:46:21.000 136 7911.21 925.05 53916.59 88888.00 2018-05-16 16:46:22.000 136 7911.20 925.07 53916.61 88888.00 2018-05-16 16:46:23.000 136 7911.20 925.09 53916.64 88888.00 2018-05-16 16:46:24.000 136 7911.23 925.11 53916.66 88888.00 2018-05-16 16:46:25.000 136 7911.25 925.13 53916.69 88888.00 2018-05-16 16:46:26.000 136 7911.25 925.13 53916.71 88888.00 2018-05-16 16:46:27.000 136 7911.26 925.14 53916.73 88888.00 2018-05-16 16:46:28.000 136 7911.28 925.17 53916.76 88888.00 2018-05-16 16:46:29.000 136 7911.31 925.20 53916.79 88888.00 2018-05-16 16:46:30.000 136 7911.32 925.21 53916.80 88888.00 2018-05-16 16:46:31.000 136 7911.32 925.23 53916.82 88888.00 2018-05-16 16:46:32.000 136 7911.34 925.26 53916.85 88888.00 2018-05-16 16:46:33.000 136 7911.36 925.28 53916.87 88888.00 2018-05-16 16:46:34.000 136 7911.37 925.29 53916.88 88888.00 2018-05-16 16:46:35.000 136 7911.38 925.31 53916.91 88888.00 2018-05-16 16:46:36.000 136 7911.39 925.33 53916.93 88888.00 2018-05-16 16:46:37.000 136 7911.40 925.33 53916.94 88888.00 2018-05-16 16:46:38.000 136 7911.40 925.32 53916.94 88888.00 2018-05-16 16:46:39.000 136 7911.40 925.32 53916.95 88888.00 2018-05-16 16:46:40.000 136 7911.39 925.33 53916.96 88888.00 2018-05-16 16:46:41.000 136 7911.36 925.31 53916.98 88888.00 2018-05-16 16:46:42.000 136 7911.33 925.31 53916.99 88888.00 2018-05-16 16:46:43.000 136 7911.30 925.31 53916.99 88888.00 2018-05-16 16:46:44.000 136 7911.24 925.32 53916.99 88888.00 2018-05-16 16:46:45.000 136 7911.20 925.31 53916.99 88888.00 2018-05-16 16:46:46.000 136 7911.18 925.30 53916.98 88888.00 2018-05-16 16:46:47.000 136 7911.15 925.28 53916.98 88888.00 2018-05-16 16:46:48.000 136 7911.11 925.27 53916.98 88888.00 2018-05-16 16:46:49.000 136 7911.08 925.24 53916.97 88888.00 2018-05-16 16:46:50.000 136 7911.04 925.23 53916.96 88888.00 2018-05-16 16:46:51.000 136 7911.00 925.23 53916.96 88888.00 2018-05-16 16:46:52.000 136 7910.95 925.24 53916.95 88888.00 2018-05-16 16:46:53.000 136 7910.91 925.23 53916.94 88888.00 2018-05-16 16:46:54.000 136 7910.87 925.23 53916.93 88888.00 2018-05-16 16:46:55.000 136 7910.84 925.24 53916.95 88888.00 2018-05-16 16:46:56.000 136 7910.81 925.24 53916.95 88888.00 2018-05-16 16:46:57.000 136 7910.78 925.25 53916.95 88888.00 2018-05-16 16:46:58.000 136 7910.76 925.26 53916.95 88888.00 2018-05-16 16:46:59.000 136 7910.74 925.27 53916.95 88888.00 2018-05-16 16:47:00.000 136 7910.72 925.28 53916.94 88888.00 2018-05-16 16:47:01.000 136 7910.71 925.31 53916.95 88888.00 2018-05-16 16:47:02.000 136 7910.68 925.33 53916.94 88888.00 2018-05-16 16:47:03.000 136 7910.65 925.33 53916.94 88888.00 2018-05-16 16:47:04.000 136 7910.62 925.32 53916.94 88888.00 2018-05-16 16:47:05.000 136 7910.60 925.33 53916.94 88888.00 2018-05-16 16:47:06.000 136 7910.58 925.34 53916.95 88888.00 2018-05-16 16:47:07.000 136 7910.58 925.35 53916.95 88888.00 2018-05-16 16:47:08.000 136 7910.58 925.36 53916.96 88888.00 2018-05-16 16:47:09.000 136 7910.58 925.36 53916.96 88888.00 2018-05-16 16:47:10.000 136 7910.56 925.36 53916.95 88888.00 2018-05-16 16:47:11.000 136 7910.52 925.38 53916.94 88888.00 2018-05-16 16:47:12.000 136 7910.49 925.38 53916.94 88888.00 2018-05-16 16:47:13.000 136 7910.47 925.38 53916.94 88888.00 2018-05-16 16:47:14.000 136 7910.46 925.40 53916.93 88888.00 2018-05-16 16:47:15.000 136 7910.44 925.41 53916.92 88888.00 2018-05-16 16:47:16.000 136 7910.41 925.42 53916.91 88888.00 2018-05-16 16:47:17.000 136 7910.40 925.43 53916.91 88888.00 2018-05-16 16:47:18.000 136 7910.39 925.45 53916.92 88888.00 2018-05-16 16:47:19.000 136 7910.36 925.45 53916.92 88888.00 2018-05-16 16:47:20.000 136 7910.34 925.46 53916.92 88888.00 2018-05-16 16:47:21.000 136 7910.34 925.47 53916.91 88888.00 2018-05-16 16:47:22.000 136 7910.34 925.49 53916.91 88888.00 2018-05-16 16:47:23.000 136 7910.34 925.51 53916.93 88888.00 2018-05-16 16:47:24.000 136 7910.33 925.52 53916.94 88888.00 2018-05-16 16:47:25.000 136 7910.32 925.55 53916.94 88888.00 2018-05-16 16:47:26.000 136 7910.32 925.56 53916.95 88888.00 2018-05-16 16:47:27.000 136 7910.32 925.56 53916.94 88888.00 2018-05-16 16:47:28.000 136 7910.31 925.57 53916.93 88888.00 2018-05-16 16:47:29.000 136 7910.29 925.59 53916.90 88888.00 2018-05-16 16:47:30.000 136 7910.27 925.59 53916.89 88888.00 2018-05-16 16:47:31.000 136 7910.26 925.59 53916.89 88888.00 2018-05-16 16:47:32.000 136 7910.25 925.61 53916.87 88888.00 2018-05-16 16:47:33.000 136 7910.23 925.64 53916.85 88888.00 2018-05-16 16:47:34.000 136 7910.19 925.65 53916.84 88888.00 2018-05-16 16:47:35.000 136 7910.16 925.66 53916.81 88888.00 2018-05-16 16:47:36.000 136 7910.12 925.67 53916.77 88888.00 2018-05-16 16:47:37.000 136 7910.08 925.67 53916.75 88888.00 2018-05-16 16:47:38.000 136 7910.03 925.68 53916.73 88888.00 2018-05-16 16:47:39.000 136 7909.98 925.69 53916.69 88888.00 2018-05-16 16:47:40.000 136 7909.93 925.71 53916.66 88888.00 2018-05-16 16:47:41.000 136 7909.89 925.73 53916.64 88888.00 2018-05-16 16:47:42.000 136 7909.86 925.74 53916.61 88888.00 2018-05-16 16:47:43.000 136 7909.82 925.75 53916.59 88888.00 2018-05-16 16:47:44.000 136 7909.77 925.77 53916.56 88888.00 2018-05-16 16:47:45.000 136 7909.73 925.77 53916.54 88888.00 2018-05-16 16:47:46.000 136 7909.68 925.79 53916.52 88888.00 2018-05-16 16:47:47.000 136 7909.64 925.81 53916.49 88888.00 2018-05-16 16:47:48.000 136 7909.60 925.83 53916.46 88888.00 2018-05-16 16:47:49.000 136 7909.57 925.85 53916.44 88888.00 2018-05-16 16:47:50.000 136 7909.54 925.87 53916.42 88888.00 2018-05-16 16:47:51.000 136 7909.51 925.91 53916.40 88888.00 2018-05-16 16:47:52.000 136 7909.47 925.93 53916.38 88888.00 2018-05-16 16:47:53.000 136 7909.43 925.95 53916.36 88888.00 2018-05-16 16:47:54.000 136 7909.39 925.99 53916.34 88888.00 2018-05-16 16:47:55.000 136 7909.37 926.02 53916.31 88888.00 2018-05-16 16:47:56.000 136 7909.34 926.04 53916.29 88888.00 2018-05-16 16:47:57.000 136 7909.31 926.06 53916.27 88888.00 2018-05-16 16:47:58.000 136 7909.28 926.10 53916.26 88888.00 2018-05-16 16:47:59.000 136 7909.26 926.15 53916.25 88888.00 2018-05-16 16:48:00.000 136 7909.24 926.18 53916.23 88888.00 2018-05-16 16:48:01.000 136 7909.23 926.21 53916.23 88888.00 2018-05-16 16:48:02.000 136 7909.23 926.23 53916.22 88888.00 2018-05-16 16:48:03.000 136 7909.21 926.26 53916.21 88888.00 2018-05-16 16:48:04.000 136 7909.20 926.28 53916.21 88888.00 2018-05-16 16:48:05.000 136 7909.19 926.30 53916.21 88888.00 2018-05-16 16:48:06.000 136 7909.19 926.31 53916.21 88888.00 2018-05-16 16:48:07.000 136 7909.18 926.33 53916.21 88888.00 2018-05-16 16:48:08.000 136 7909.17 926.34 53916.19 88888.00 2018-05-16 16:48:09.000 136 7909.15 926.37 53916.17 88888.00 2018-05-16 16:48:10.000 136 7909.14 926.37 53916.17 88888.00 2018-05-16 16:48:11.000 136 7909.14 926.36 53916.16 88888.00 2018-05-16 16:48:12.000 136 7909.12 926.37 53916.14 88888.00 2018-05-16 16:48:13.000 136 7909.12 926.39 53916.13 88888.00 2018-05-16 16:48:14.000 136 7909.11 926.39 53916.14 88888.00 2018-05-16 16:48:15.000 136 7909.10 926.40 53916.13 88888.00 2018-05-16 16:48:16.000 136 7909.09 926.42 53916.11 88888.00 2018-05-16 16:48:17.000 136 7909.09 926.42 53916.11 88888.00 2018-05-16 16:48:18.000 136 7909.08 926.42 53916.11 88888.00 2018-05-16 16:48:19.000 136 7909.07 926.44 53916.10 88888.00 2018-05-16 16:48:20.000 136 7909.05 926.44 53916.09 88888.00 2018-05-16 16:48:21.000 136 7909.03 926.42 53916.07 88888.00 2018-05-16 16:48:22.000 136 7909.02 926.43 53916.06 88888.00 2018-05-16 16:48:23.000 136 7909.02 926.45 53916.05 88888.00 2018-05-16 16:48:24.000 136 7909.02 926.46 53916.05 88888.00 2018-05-16 16:48:25.000 136 7909.02 926.49 53916.04 88888.00 2018-05-16 16:48:26.000 136 7909.03 926.52 53916.04 88888.00 2018-05-16 16:48:27.000 136 7909.04 926.54 53916.03 88888.00 2018-05-16 16:48:28.000 136 7909.05 926.56 53916.02 88888.00 2018-05-16 16:48:29.000 136 7909.05 926.58 53916.02 88888.00 2018-05-16 16:48:30.000 136 7909.05 926.60 53916.02 88888.00 2018-05-16 16:48:31.000 136 7909.04 926.62 53916.00 88888.00 2018-05-16 16:48:32.000 136 7909.03 926.64 53915.99 88888.00 2018-05-16 16:48:33.000 136 7909.01 926.64 53915.98 88888.00 2018-05-16 16:48:34.000 136 7909.00 926.64 53915.97 88888.00 2018-05-16 16:48:35.000 136 7908.97 926.65 53915.94 88888.00 2018-05-16 16:48:36.000 136 7908.95 926.66 53915.91 88888.00 2018-05-16 16:48:37.000 136 7908.93 926.67 53915.88 88888.00 2018-05-16 16:48:38.000 136 7908.91 926.69 53915.87 88888.00 2018-05-16 16:48:39.000 136 7908.92 926.70 53915.86 88888.00 2018-05-16 16:48:40.000 136 7908.93 926.74 53915.85 88888.00 2018-05-16 16:48:41.000 136 7908.94 926.78 53915.83 88888.00 2018-05-16 16:48:42.000 136 7908.93 926.81 53915.81 88888.00 2018-05-16 16:48:43.000 136 7908.91 926.83 53915.79 88888.00 2018-05-16 16:48:44.000 136 7908.90 926.85 53915.77 88888.00 2018-05-16 16:48:45.000 136 7908.91 926.89 53915.76 88888.00 2018-05-16 16:48:46.000 136 7908.92 926.94 53915.75 88888.00 2018-05-16 16:48:47.000 136 7908.94 926.97 53915.74 88888.00 2018-05-16 16:48:48.000 136 7908.95 926.99 53915.73 88888.00 2018-05-16 16:48:49.000 136 7908.96 927.02 53915.72 88888.00 2018-05-16 16:48:50.000 136 7908.97 927.06 53915.71 88888.00 2018-05-16 16:48:51.000 136 7908.98 927.08 53915.69 88888.00 2018-05-16 16:48:52.000 136 7908.99 927.11 53915.68 88888.00 2018-05-16 16:48:53.000 136 7909.00 927.14 53915.68 88888.00 2018-05-16 16:48:54.000 136 7909.02 927.16 53915.67 88888.00 2018-05-16 16:48:55.000 136 7909.02 927.17 53915.66 88888.00 2018-05-16 16:48:56.000 136 7909.04 927.18 53915.66 88888.00 2018-05-16 16:48:57.000 136 7909.08 927.21 53915.67 88888.00 2018-05-16 16:48:58.000 136 7909.12 927.27 53915.65 88888.00 2018-05-16 16:48:59.000 136 7909.16 927.31 53915.64 88888.00 2018-05-16 16:49:00.000 136 7909.19 927.32 53915.63 88888.00 2018-05-16 16:49:01.000 136 7909.23 927.35 53915.64 88888.00 2018-05-16 16:49:02.000 136 7909.27 927.38 53915.65 88888.00 2018-05-16 16:49:03.000 136 7909.32 927.40 53915.66 88888.00 2018-05-16 16:49:04.000 136 7909.35 927.42 53915.66 88888.00 2018-05-16 16:49:05.000 136 7909.38 927.43 53915.66 88888.00 2018-05-16 16:49:06.000 136 7909.38 927.44 53915.64 88888.00 2018-05-16 16:49:07.000 136 7909.39 927.47 53915.62 88888.00 2018-05-16 16:49:08.000 136 7909.42 927.50 53915.60 88888.00 2018-05-16 16:49:09.000 136 7909.46 927.52 53915.59 88888.00 2018-05-16 16:49:10.000 136 7909.50 927.57 53915.58 88888.00 2018-05-16 16:49:11.000 136 7909.53 927.62 53915.57 88888.00 2018-05-16 16:49:12.000 136 7909.54 927.65 53915.54 88888.00 2018-05-16 16:49:13.000 136 7909.57 927.67 53915.51 88888.00 2018-05-16 16:49:14.000 136 7909.59 927.70 53915.49 88888.00 2018-05-16 16:49:15.000 136 7909.60 927.74 53915.46 88888.00 2018-05-16 16:49:16.000 136 7909.61 927.78 53915.43 88888.00 2018-05-16 16:49:17.000 136 7909.64 927.81 53915.43 88888.00 2018-05-16 16:49:18.000 136 7909.65 927.83 53915.41 88888.00 2018-05-16 16:49:19.000 136 7909.67 927.87 53915.39 88888.00 2018-05-16 16:49:20.000 136 7909.69 927.91 53915.36 88888.00 2018-05-16 16:49:21.000 136 7909.71 927.94 53915.34 88888.00 2018-05-16 16:49:22.000 136 7909.74 927.99 53915.33 88888.00 2018-05-16 16:49:23.000 136 7909.77 928.02 53915.32 88888.00 2018-05-16 16:49:24.000 136 7909.81 928.05 53915.30 88888.00 2018-05-16 16:49:25.000 136 7909.85 928.08 53915.29 88888.00 2018-05-16 16:49:26.000 136 7909.87 928.10 53915.28 88888.00 2018-05-16 16:49:27.000 136 7909.90 928.13 53915.26 88888.00 2018-05-16 16:49:28.000 136 7909.93 928.16 53915.24 88888.00 2018-05-16 16:49:29.000 136 7909.96 928.19 53915.23 88888.00 2018-05-16 16:49:30.000 136 7910.00 928.21 53915.21 88888.00 2018-05-16 16:49:31.000 136 7910.03 928.22 53915.18 88888.00 2018-05-16 16:49:32.000 136 7910.05 928.24 53915.17 88888.00 2018-05-16 16:49:33.000 136 7910.09 928.24 53915.15 88888.00 2018-05-16 16:49:34.000 136 7910.13 928.24 53915.14 88888.00 2018-05-16 16:49:35.000 136 7910.17 928.24 53915.14 88888.00 2018-05-16 16:49:36.000 136 7910.21 928.25 53915.11 88888.00 2018-05-16 16:49:37.000 136 7910.25 928.27 53915.09 88888.00 2018-05-16 16:49:38.000 136 7910.30 928.29 53915.07 88888.00 2018-05-16 16:49:39.000 136 7910.33 928.32 53915.06 88888.00 2018-05-16 16:49:40.000 136 7910.36 928.33 53915.03 88888.00 2018-05-16 16:49:41.000 136 7910.40 928.32 53914.98 88888.00 2018-05-16 16:49:42.000 136 7910.44 928.34 53914.95 88888.00 2018-05-16 16:49:43.000 136 7910.47 928.38 53914.93 88888.00 2018-05-16 16:49:44.000 136 7910.51 928.39 53914.91 88888.00 2018-05-16 16:49:45.000 136 7910.54 928.41 53914.89 88888.00 2018-05-16 16:49:46.000 136 7910.58 928.43 53914.88 88888.00 2018-05-16 16:49:47.000 136 7910.62 928.45 53914.84 88888.00 2018-05-16 16:49:48.000 136 7910.66 928.47 53914.80 88888.00 2018-05-16 16:49:49.000 136 7910.68 928.49 53914.78 88888.00 2018-05-16 16:49:50.000 136 7910.71 928.51 53914.76 88888.00 2018-05-16 16:49:51.000 136 7910.75 928.51 53914.74 88888.00 2018-05-16 16:49:52.000 136 7910.79 928.52 53914.70 88888.00 2018-05-16 16:49:53.000 136 7910.81 928.54 53914.66 88888.00 2018-05-16 16:49:54.000 136 7910.85 928.55 53914.62 88888.00 2018-05-16 16:49:55.000 136 7910.88 928.55 53914.59 88888.00 2018-05-16 16:49:56.000 136 7910.91 928.55 53914.57 88888.00 2018-05-16 16:49:57.000 136 7910.95 928.56 53914.54 88888.00 2018-05-16 16:49:58.000 136 7910.98 928.57 53914.49 88888.00 2018-05-16 16:49:59.000 136 7911.00 928.56 53914.45 88888.00 2018-05-16 16:50:00.000 136 7911.02 928.56 53914.41 88888.00 2018-05-16 16:50:01.000 136 7911.03 928.54 53914.39 88888.00 2018-05-16 16:50:02.000 136 7911.05 928.53 53914.35 88888.00 2018-05-16 16:50:03.000 136 7911.07 928.53 53914.31 88888.00 2018-05-16 16:50:04.000 136 7911.08 928.52 53914.27 88888.00 2018-05-16 16:50:05.000 136 7911.09 928.49 53914.23 88888.00 2018-05-16 16:50:06.000 136 7911.12 928.46 53914.20 88888.00 2018-05-16 16:50:07.000 136 7911.14 928.42 53914.16 88888.00 2018-05-16 16:50:08.000 136 7911.14 928.39 53914.11 88888.00 2018-05-16 16:50:09.000 136 7911.15 928.37 53914.08 88888.00 2018-05-16 16:50:10.000 136 7911.17 928.32 53914.05 88888.00 2018-05-16 16:50:11.000 136 7911.17 928.26 53914.01 88888.00 2018-05-16 16:50:12.000 136 7911.17 928.22 53913.97 88888.00 2018-05-16 16:50:13.000 136 7911.18 928.19 53913.94 88888.00 2018-05-16 16:50:14.000 136 7911.20 928.15 53913.89 88888.00 2018-05-16 16:50:15.000 136 7911.20 928.11 53913.84 88888.00 2018-05-16 16:50:16.000 136 7911.19 928.07 53913.79 88888.00 2018-05-16 16:50:17.000 136 7911.18 928.03 53913.73 88888.00 2018-05-16 16:50:18.000 136 7911.17 928.01 53913.68 88888.00 2018-05-16 16:50:19.000 136 7911.16 927.97 53913.62 88888.00 2018-05-16 16:50:20.000 136 7911.16 927.92 53913.57 88888.00 2018-05-16 16:50:21.000 136 7911.16 927.89 53913.53 88888.00 2018-05-16 16:50:22.000 136 7911.15 927.86 53913.48 88888.00 2018-05-16 16:50:23.000 136 7911.15 927.84 53913.44 88888.00 2018-05-16 16:50:24.000 136 7911.17 927.83 53913.40 88888.00 2018-05-16 16:50:25.000 136 7911.18 927.80 53913.36 88888.00 2018-05-16 16:50:26.000 136 7911.19 927.77 53913.33 88888.00 2018-05-16 16:50:27.000 136 7911.20 927.75 53913.29 88888.00 2018-05-16 16:50:28.000 136 7911.20 927.73 53913.25 88888.00 2018-05-16 16:50:29.000 136 7911.20 927.69 53913.21 88888.00 2018-05-16 16:50:30.000 136 7911.20 927.65 53913.18 88888.00 2018-05-16 16:50:31.000 136 7911.19 927.62 53913.13 88888.00 2018-05-16 16:50:32.000 136 7911.18 927.59 53913.10 88888.00 2018-05-16 16:50:33.000 136 7911.17 927.54 53913.05 88888.00 2018-05-16 16:50:34.000 136 7911.15 927.51 53912.99 88888.00 2018-05-16 16:50:35.000 136 7911.14 927.49 53912.95 88888.00 2018-05-16 16:50:36.000 136 7911.13 927.43 53912.91 88888.00 2018-05-16 16:50:37.000 136 7911.10 927.37 53912.86 88888.00 2018-05-16 16:50:38.000 136 7911.08 927.33 53912.82 88888.00 2018-05-16 16:50:39.000 136 7911.05 927.28 53912.77 88888.00 2018-05-16 16:50:40.000 136 7911.03 927.22 53912.73 88888.00 2018-05-16 16:50:41.000 136 7911.02 927.16 53912.70 88888.00 2018-05-16 16:50:42.000 136 7911.00 927.12 53912.65 88888.00 2018-05-16 16:50:43.000 136 7911.00 927.08 53912.59 88888.00 2018-05-16 16:50:44.000 136 7910.97 927.03 53912.54 88888.00 2018-05-16 16:50:45.000 136 7910.93 926.97 53912.50 88888.00 2018-05-16 16:50:46.000 136 7910.90 926.91 53912.44 88888.00 2018-05-16 16:50:47.000 136 7910.89 926.84 53912.38 88888.00 2018-05-16 16:50:48.000 136 7910.87 926.77 53912.33 88888.00 2018-05-16 16:50:49.000 136 7910.84 926.68 53912.29 88888.00 2018-05-16 16:50:50.000 136 7910.80 926.60 53912.24 88888.00 2018-05-16 16:50:51.000 136 7910.77 926.51 53912.18 88888.00 2018-05-16 16:50:52.000 136 7910.74 926.42 53912.13 88888.00 2018-05-16 16:50:53.000 136 7910.72 926.33 53912.09 88888.00 2018-05-16 16:50:54.000 136 7910.70 926.23 53912.05 88888.00 2018-05-16 16:50:55.000 136 7910.69 926.12 53912.02 88888.00 2018-05-16 16:50:56.000 136 7910.66 926.03 53911.99 88888.00 2018-05-16 16:50:57.000 136 7910.64 925.93 53911.97 88888.00 2018-05-16 16:50:58.000 136 7910.63 925.81 53911.93 88888.00 2018-05-16 16:50:59.000 136 7910.62 925.71 53911.89 88888.00 2018-05-16 16:51:00.000 136 7910.62 925.62 53911.86 88888.00 2018-05-16 16:51:01.000 136 7910.62 925.52 53911.85 88888.00 2018-05-16 16:51:02.000 136 7910.63 925.42 53911.83 88888.00 2018-05-16 16:51:03.000 136 7910.63 925.33 53911.79 88888.00 2018-05-16 16:51:04.000 136 7910.63 925.23 53911.76 88888.00 2018-05-16 16:51:05.000 136 7910.62 925.15 53911.72 88888.00 2018-05-16 16:51:06.000 136 7910.62 925.07 53911.68 88888.00 2018-05-16 16:51:07.000 136 7910.63 924.99 53911.65 88888.00 2018-05-16 16:51:08.000 136 7910.62 924.90 53911.63 88888.00 2018-05-16 16:51:09.000 136 7910.60 924.82 53911.60 88888.00 2018-05-16 16:51:10.000 136 7910.58 924.75 53911.55 88888.00 2018-05-16 16:51:11.000 136 7910.56 924.69 53911.49 88888.00 2018-05-16 16:51:12.000 136 7910.55 924.64 53911.45 88888.00 2018-05-16 16:51:13.000 136 7910.54 924.60 53911.43 88888.00 2018-05-16 16:51:14.000 136 7910.54 924.56 53911.38 88888.00 2018-05-16 16:51:15.000 136 7910.53 924.53 53911.34 88888.00 2018-05-16 16:51:16.000 136 7910.53 924.49 53911.31 88888.00 2018-05-16 16:51:17.000 136 7910.54 924.47 53911.27 88888.00 2018-05-16 16:51:18.000 136 7910.55 924.43 53911.24 88888.00 2018-05-16 16:51:19.000 136 7910.55 924.39 53911.20 88888.00 2018-05-16 16:51:20.000 136 7910.56 924.36 53911.17 88888.00 2018-05-16 16:51:21.000 136 7910.57 924.35 53911.14 88888.00 2018-05-16 16:51:22.000 136 7910.58 924.32 53911.11 88888.00 2018-05-16 16:51:23.000 136 7910.58 924.29 53911.06 88888.00 2018-05-16 16:51:24.000 136 7910.58 924.25 53911.02 88888.00 2018-05-16 16:51:25.000 136 7910.59 924.22 53910.97 88888.00 2018-05-16 16:51:26.000 136 7910.61 924.19 53910.93 88888.00 2018-05-16 16:51:27.000 136 7910.62 924.15 53910.90 88888.00 2018-05-16 16:51:28.000 136 7910.63 924.11 53910.86 88888.00 2018-05-16 16:51:29.000 136 7910.62 924.07 53910.81 88888.00 2018-05-16 16:51:30.000 136 7910.63 924.01 53910.76 88888.00 2018-05-16 16:51:31.000 136 7910.63 923.97 53910.72 88888.00 2018-05-16 16:51:32.000 136 7910.61 923.94 53910.67 88888.00 2018-05-16 16:51:33.000 136 7910.60 923.90 53910.61 88888.00 2018-05-16 16:51:34.000 136 7910.59 923.85 53910.56 88888.00 2018-05-16 16:51:35.000 136 7910.58 923.79 53910.51 88888.00 2018-05-16 16:51:36.000 136 7910.56 923.73 53910.45 88888.00 2018-05-16 16:51:37.000 136 7910.52 923.68 53910.39 88888.00 2018-05-16 16:51:38.000 136 7910.50 923.62 53910.33 88888.00 2018-05-16 16:51:39.000 136 7910.46 923.55 53910.27 88888.00 2018-05-16 16:51:40.000 136 7910.42 923.47 53910.21 88888.00 2018-05-16 16:51:41.000 136 7910.37 923.41 53910.14 88888.00 2018-05-16 16:51:42.000 136 7910.33 923.34 53910.08 88888.00 2018-05-16 16:51:43.000 136 7910.32 923.27 53910.04 88888.00 2018-05-16 16:51:44.000 136 7910.29 923.21 53909.98 88888.00 2018-05-16 16:51:45.000 136 7910.25 923.18 53909.91 88888.00 2018-05-16 16:51:46.000 136 7910.23 923.13 53909.86 88888.00 2018-05-16 16:51:47.000 136 7910.21 923.08 53909.80 88888.00 2018-05-16 16:51:48.000 136 7910.19 923.03 53909.74 88888.00 2018-05-16 16:51:49.000 136 7910.15 922.98 53909.68 88888.00 2018-05-16 16:51:50.000 136 7910.11 922.93 53909.62 88888.00 2018-05-16 16:51:51.000 136 7910.08 922.88 53909.56 88888.00 2018-05-16 16:51:52.000 136 7910.05 922.82 53909.51 88888.00 2018-05-16 16:51:53.000 136 7910.02 922.78 53909.45 88888.00 2018-05-16 16:51:54.000 136 7910.01 922.75 53909.41 88888.00 2018-05-16 16:51:55.000 136 7910.00 922.71 53909.38 88888.00 2018-05-16 16:51:56.000 136 7909.99 922.67 53909.34 88888.00 2018-05-16 16:51:57.000 136 7909.98 922.63 53909.30 88888.00 2018-05-16 16:51:58.000 136 7909.98 922.60 53909.28 88888.00 2018-05-16 16:51:59.000 136 7909.99 922.58 53909.26 88888.00 2018-05-16 16:52:00.000 136 7910.01 922.57 53909.23 88888.00 2018-05-16 16:52:01.000 136 7910.04 922.56 53909.22 88888.00 2018-05-16 16:52:02.000 136 7910.07 922.54 53909.23 88888.00 2018-05-16 16:52:03.000 136 7910.10 922.51 53909.21 88888.00 2018-05-16 16:52:04.000 136 7910.12 922.51 53909.18 88888.00 2018-05-16 16:52:05.000 136 7910.15 922.51 53909.17 88888.00 2018-05-16 16:52:06.000 136 7910.19 922.51 53909.17 88888.00 2018-05-16 16:52:07.000 136 7910.25 922.50 53909.16 88888.00 2018-05-16 16:52:08.000 136 7910.30 922.49 53909.16 88888.00 2018-05-16 16:52:09.000 136 7910.35 922.48 53909.14 88888.00 2018-05-16 16:52:10.000 136 7910.40 922.48 53909.15 88888.00 2018-05-16 16:52:11.000 136 7910.46 922.47 53909.16 88888.00 2018-05-16 16:52:12.000 136 7910.51 922.48 53909.15 88888.00 2018-05-16 16:52:13.000 136 7910.56 922.49 53909.13 88888.00 2018-05-16 16:52:14.000 136 7910.60 922.49 53909.11 88888.00 2018-05-16 16:52:15.000 136 7910.65 922.47 53909.10 88888.00 2018-05-16 16:52:16.000 136 7910.70 922.46 53909.10 88888.00 2018-05-16 16:52:17.000 136 7910.74 922.46 53909.09 88888.00 2018-05-16 16:52:18.000 136 7910.78 922.44 53909.08 88888.00 2018-05-16 16:52:19.000 136 7910.81 922.42 53909.05 88888.00 2018-05-16 16:52:20.000 136 7910.83 922.38 53909.02 88888.00 2018-05-16 16:52:21.000 136 7910.85 922.36 53909.00 88888.00 2018-05-16 16:52:22.000 136 7910.87 922.34 53908.98 88888.00 2018-05-16 16:52:23.000 136 7910.89 922.32 53908.96 88888.00 2018-05-16 16:52:24.000 136 7910.92 922.27 53908.96 88888.00 2018-05-16 16:52:25.000 136 7910.95 922.22 53908.96 88888.00 2018-05-16 16:52:26.000 136 7910.97 922.18 53908.93 88888.00 2018-05-16 16:52:27.000 136 7910.99 922.14 53908.93 88888.00 2018-05-16 16:52:28.000 136 7911.01 922.08 53908.93 88888.00 2018-05-16 16:52:29.000 136 7911.02 922.01 53908.91 88888.00 2018-05-16 16:52:30.000 136 7911.03 921.96 53908.90 88888.00 2018-05-16 16:52:31.000 136 7911.04 921.90 53908.89 88888.00 2018-05-16 16:52:32.000 136 7911.05 921.83 53908.89 88888.00 2018-05-16 16:52:33.000 136 7911.06 921.75 53908.88 88888.00 2018-05-16 16:52:34.000 136 7911.06 921.67 53908.87 88888.00 2018-05-16 16:52:35.000 136 7911.06 921.58 53908.86 88888.00 2018-05-16 16:52:36.000 136 7911.07 921.50 53908.84 88888.00 2018-05-16 16:52:37.000 136 7911.06 921.44 53908.82 88888.00 2018-05-16 16:52:38.000 136 7911.06 921.38 53908.80 88888.00 2018-05-16 16:52:39.000 136 7911.07 921.30 53908.79 88888.00 2018-05-16 16:52:40.000 136 7911.06 921.22 53908.77 88888.00 2018-05-16 16:52:41.000 136 7911.05 921.15 53908.76 88888.00 2018-05-16 16:52:42.000 136 7911.06 921.09 53908.74 88888.00 2018-05-16 16:52:43.000 136 7911.07 921.04 53908.72 88888.00 2018-05-16 16:52:44.000 136 7911.07 920.97 53908.70 88888.00 2018-05-16 16:52:45.000 136 7911.08 920.92 53908.69 88888.00 2018-05-16 16:52:46.000 136 7911.09 920.88 53908.69 88888.00 2018-05-16 16:52:47.000 136 7911.12 920.84 53908.69 88888.00 2018-05-16 16:52:48.000 136 7911.13 920.81 53908.66 88888.00 2018-05-16 16:52:49.000 136 7911.14 920.77 53908.64 88888.00 2018-05-16 16:52:50.000 136 7911.14 920.72 53908.62 88888.00 2018-05-16 16:52:51.000 136 7911.13 920.67 53908.60 88888.00 2018-05-16 16:52:52.000 136 7911.13 920.62 53908.59 88888.00 2018-05-16 16:52:53.000 136 7911.15 920.57 53908.57 88888.00 2018-05-16 16:52:54.000 136 7911.17 920.54 53908.55 88888.00 2018-05-16 16:52:55.000 136 7911.17 920.51 53908.54 88888.00 2018-05-16 16:52:56.000 136 7911.18 920.46 53908.51 88888.00 2018-05-16 16:52:57.000 136 7911.19 920.42 53908.48 88888.00 2018-05-16 16:52:58.000 136 7911.19 920.37 53908.46 88888.00 2018-05-16 16:52:59.000 136 7911.19 920.31 53908.46 88888.00 2018-05-16 16:53:00.000 136 7911.18 920.27 53908.42 88888.00 2018-05-16 16:53:01.000 136 7911.19 920.24 53908.38 88888.00 2018-05-16 16:53:02.000 136 7911.19 920.20 53908.37 88888.00 2018-05-16 16:53:03.000 136 7911.17 920.16 53908.34 88888.00 2018-05-16 16:53:04.000 136 7911.16 920.11 53908.31 88888.00 2018-05-16 16:53:05.000 136 7911.16 920.05 53908.28 88888.00 2018-05-16 16:53:06.000 136 7911.16 920.01 53908.26 88888.00 2018-05-16 16:53:07.000 136 7911.15 919.97 53908.25 88888.00 2018-05-16 16:53:08.000 136 7911.15 919.91 53908.22 88888.00 2018-05-16 16:53:09.000 136 7911.15 919.86 53908.19 88888.00 2018-05-16 16:53:10.000 136 7911.14 919.81 53908.15 88888.00 2018-05-16 16:53:11.000 136 7911.14 919.76 53908.12 88888.00 2018-05-16 16:53:12.000 136 7911.14 919.71 53908.12 88888.00 2018-05-16 16:53:13.000 136 7911.16 919.66 53908.11 88888.00 2018-05-16 16:53:14.000 136 7911.19 919.60 53908.10 88888.00 2018-05-16 16:53:15.000 136 7911.21 919.54 53908.09 88888.00 2018-05-16 16:53:16.000 136 7911.23 919.50 53908.08 88888.00 2018-05-16 16:53:17.000 136 7911.25 919.46 53908.07 88888.00 2018-05-16 16:53:18.000 136 7911.26 919.41 53908.05 88888.00 2018-05-16 16:53:19.000 136 7911.28 919.35 53908.04 88888.00 2018-05-16 16:53:20.000 136 7911.29 919.30 53908.03 88888.00 2018-05-16 16:53:21.000 136 7911.31 919.26 53908.01 88888.00 2018-05-16 16:53:22.000 136 7911.33 919.22 53907.99 88888.00 2018-05-16 16:53:23.000 136 7911.33 919.14 53907.97 88888.00 2018-05-16 16:53:24.000 136 7911.35 919.06 53907.96 88888.00 2018-05-16 16:53:25.000 136 7911.36 918.99 53907.93 88888.00 2018-05-16 16:53:26.000 136 7911.35 918.92 53907.91 88888.00 2018-05-16 16:53:27.000 136 7911.35 918.85 53907.89 88888.00 2018-05-16 16:53:28.000 136 7911.36 918.78 53907.89 88888.00 2018-05-16 16:53:29.000 136 7911.36 918.70 53907.86 88888.00 2018-05-16 16:53:30.000 136 7911.36 918.63 53907.82 88888.00 2018-05-16 16:53:31.000 136 7911.36 918.56 53907.78 88888.00 2018-05-16 16:53:32.000 136 7911.36 918.50 53907.75 88888.00 2018-05-16 16:53:33.000 136 7911.35 918.44 53907.71 88888.00 2018-05-16 16:53:34.000 136 7911.34 918.37 53907.68 88888.00 2018-05-16 16:53:35.000 136 7911.33 918.29 53907.66 88888.00 2018-05-16 16:53:36.000 136 7911.31 918.21 53907.62 88888.00 2018-05-16 16:53:37.000 136 7911.29 918.14 53907.57 88888.00 2018-05-16 16:53:38.000 136 7911.27 918.08 53907.52 88888.00 2018-05-16 16:53:39.000 136 7911.26 918.01 53907.48 88888.00 2018-05-16 16:53:40.000 136 7911.26 917.95 53907.47 88888.00 2018-05-16 16:53:41.000 136 7911.25 917.89 53907.44 88888.00 2018-05-16 16:53:42.000 136 7911.24 917.83 53907.41 88888.00 2018-05-16 16:53:43.000 136 7911.23 917.79 53907.40 88888.00 2018-05-16 16:53:44.000 136 7911.22 917.73 53907.38 88888.00 2018-05-16 16:53:45.000 136 7911.22 917.67 53907.34 88888.00 2018-05-16 16:53:46.000 136 7911.21 917.62 53907.30 88888.00 2018-05-16 16:53:47.000 136 7911.20 917.57 53907.26 88888.00 2018-05-16 16:53:48.000 136 7911.18 917.54 53907.23 88888.00 2018-05-16 16:53:49.000 136 7911.17 917.53 53907.19 88888.00 2018-05-16 16:53:50.000 136 7911.17 917.50 53907.14 88888.00 2018-05-16 16:53:51.000 136 7911.18 917.49 53907.11 88888.00 2018-05-16 16:53:52.000 136 7911.19 917.50 53907.07 88888.00 2018-05-16 16:53:53.000 136 7911.21 917.53 53907.03 88888.00 2018-05-16 16:53:54.000 136 7911.24 917.56 53907.00 88888.00 2018-05-16 16:53:55.000 136 7911.26 917.57 53906.95 88888.00 2018-05-16 16:53:56.000 136 7911.26 917.58 53906.91 88888.00 2018-05-16 16:53:57.000 136 7911.27 917.60 53906.89 88888.00 2018-05-16 16:53:58.000 136 7911.28 917.63 53906.85 88888.00 2018-05-16 16:53:59.000 136 7911.31 917.66 53906.82 88888.00 2018-05-16 16:54:00.000 136 7911.35 917.70 53906.80 88888.00 2018-05-16 16:54:01.000 136 7911.40 917.73 53906.79 88888.00 2018-05-16 16:54:02.000 136 7911.44 917.75 53906.77 88888.00 2018-05-16 16:54:03.000 136 7911.50 917.79 53906.75 88888.00 2018-05-16 16:54:04.000 136 7911.55 917.84 53906.73 88888.00 2018-05-16 16:54:05.000 136 7911.60 917.87 53906.71 88888.00 2018-05-16 16:54:06.000 136 7911.64 917.89 53906.68 88888.00 2018-05-16 16:54:07.000 136 7911.68 917.91 53906.66 88888.00 2018-05-16 16:54:08.000 136 7911.74 917.93 53906.66 88888.00 2018-05-16 16:54:09.000 136 7911.81 917.93 53906.66 88888.00 2018-05-16 16:54:10.000 136 7911.87 917.94 53906.65 88888.00 2018-05-16 16:54:11.000 136 7911.92 917.95 53906.64 88888.00 2018-05-16 16:54:12.000 136 7911.98 917.94 53906.64 88888.00 2018-05-16 16:54:13.000 136 7912.03 917.91 53906.65 88888.00 2018-05-16 16:54:14.000 136 7912.08 917.90 53906.65 88888.00 2018-05-16 16:54:15.000 136 7912.13 917.89 53906.65 88888.00 2018-05-16 16:54:16.000 136 7912.18 917.88 53906.64 88888.00 2018-05-16 16:54:17.000 136 7912.24 917.86 53906.62 88888.00 2018-05-16 16:54:18.000 136 7912.29 917.83 53906.61 88888.00 2018-05-16 16:54:19.000 136 7912.32 917.80 53906.61 88888.00 2018-05-16 16:54:20.000 136 7912.35 917.77 53906.59 88888.00 2018-05-16 16:54:21.000 136 7912.40 917.75 53906.57 88888.00 2018-05-16 16:54:22.000 136 7912.44 917.74 53906.55 88888.00 2018-05-16 16:54:23.000 136 7912.47 917.71 53906.56 88888.00 2018-05-16 16:54:24.000 136 7912.51 917.69 53906.56 88888.00 2018-05-16 16:54:25.000 136 7912.57 917.66 53906.54 88888.00 2018-05-16 16:54:26.000 136 7912.61 917.61 53906.53 88888.00 2018-05-16 16:54:27.000 136 7912.64 917.59 53906.54 88888.00 2018-05-16 16:54:28.000 136 7912.68 917.57 53906.52 88888.00 2018-05-16 16:54:29.000 136 7912.72 917.53 53906.48 88888.00 2018-05-16 16:54:30.000 136 7912.74 917.49 53906.46 88888.00 2018-05-16 16:54:31.000 136 7912.77 917.46 53906.45 88888.00 2018-05-16 16:54:32.000 136 7912.80 917.42 53906.43 88888.00 2018-05-16 16:54:33.000 136 7912.83 917.38 53906.40 88888.00 2018-05-16 16:54:34.000 136 7912.86 917.36 53906.39 88888.00 2018-05-16 16:54:35.000 136 7912.89 917.34 53906.37 88888.00 2018-05-16 16:54:36.000 136 7912.91 917.33 53906.35 88888.00 2018-05-16 16:54:37.000 136 7912.94 917.32 53906.33 88888.00 2018-05-16 16:54:38.000 136 7912.97 917.30 53906.30 88888.00 2018-05-16 16:54:39.000 136 7913.00 917.30 53906.28 88888.00 2018-05-16 16:54:40.000 136 7913.04 917.30 53906.27 88888.00 2018-05-16 16:54:41.000 136 7913.08 917.29 53906.26 88888.00 2018-05-16 16:54:42.000 136 7913.14 917.29 53906.25 88888.00 2018-05-16 16:54:43.000 136 7913.20 917.31 53906.25 88888.00 2018-05-16 16:54:44.000 136 7913.23 917.32 53906.23 88888.00 2018-05-16 16:54:45.000 136 7913.26 917.35 53906.20 88888.00 2018-05-16 16:54:46.000 136 7913.30 917.37 53906.18 88888.00 2018-05-16 16:54:47.000 136 7913.35 917.40 53906.17 88888.00 2018-05-16 16:54:48.000 136 7913.40 917.43 53906.14 88888.00 2018-05-16 16:54:49.000 136 7913.45 917.45 53906.12 88888.00 2018-05-16 16:54:50.000 136 7913.50 917.50 53906.10 88888.00 2018-05-16 16:54:51.000 136 7913.55 917.53 53906.08 88888.00 2018-05-16 16:54:52.000 136 7913.60 917.56 53906.06 88888.00 2018-05-16 16:54:53.000 136 7913.64 917.60 53906.03 88888.00 2018-05-16 16:54:54.000 136 7913.68 917.64 53906.01 88888.00 2018-05-16 16:54:55.000 136 7913.72 917.65 53905.98 88888.00 2018-05-16 16:54:56.000 136 7913.75 917.67 53905.95 88888.00 2018-05-16 16:54:57.000 136 7913.78 917.69 53905.93 88888.00 2018-05-16 16:54:58.000 136 7913.80 917.70 53905.90 88888.00 2018-05-16 16:54:59.000 136 7913.84 917.73 53905.87 88888.00 2018-05-16 16:55:00.000 136 7913.87 917.75 53905.86 88888.00 2018-05-16 16:55:01.000 136 7913.89 917.75 53905.83 88888.00 2018-05-16 16:55:02.000 136 7913.93 917.73 53905.80 88888.00 2018-05-16 16:55:03.000 136 7913.95 917.70 53905.79 88888.00 2018-05-16 16:55:04.000 136 7913.98 917.67 53905.77 88888.00 2018-05-16 16:55:05.000 136 7914.00 917.64 53905.75 88888.00 2018-05-16 16:55:06.000 136 7914.02 917.59 53905.73 88888.00 2018-05-16 16:55:07.000 136 7914.04 917.53 53905.72 88888.00 2018-05-16 16:55:08.000 136 7914.06 917.48 53905.71 88888.00 2018-05-16 16:55:09.000 136 7914.09 917.41 53905.70 88888.00 2018-05-16 16:55:10.000 136 7914.12 917.34 53905.69 88888.00 2018-05-16 16:55:11.000 136 7914.15 917.26 53905.69 88888.00 2018-05-16 16:55:12.000 136 7914.19 917.18 53905.69 88888.00 2018-05-16 16:55:13.000 136 7914.24 917.09 53905.68 88888.00 2018-05-16 16:55:14.000 136 7914.28 916.98 53905.67 88888.00 2018-05-16 16:55:15.000 136 7914.30 916.88 53905.67 88888.00 2018-05-16 16:55:16.000 136 7914.32 916.80 53905.65 88888.00 2018-05-16 16:55:17.000 136 7914.35 916.70 53905.63 88888.00 2018-05-16 16:55:18.000 136 7914.36 916.57 53905.62 88888.00 2018-05-16 16:55:19.000 136 7914.39 916.46 53905.62 88888.00 2018-05-16 16:55:20.000 136 7914.41 916.35 53905.61 88888.00 2018-05-16 16:55:21.000 136 7914.42 916.22 53905.59 88888.00 2018-05-16 16:55:22.000 136 7914.44 916.10 53905.56 88888.00 2018-05-16 16:55:23.000 136 7914.45 916.01 53905.53 88888.00 2018-05-16 16:55:24.000 136 7914.46 915.93 53905.51 88888.00 2018-05-16 16:55:25.000 136 7914.46 915.83 53905.48 88888.00 2018-05-16 16:55:26.000 136 7914.46 915.74 53905.46 88888.00 2018-05-16 16:55:27.000 136 7914.46 915.64 53905.42 88888.00 2018-05-16 16:55:28.000 136 7914.46 915.55 53905.38 88888.00 2018-05-16 16:55:29.000 136 7914.44 915.48 53905.34 88888.00 2018-05-16 16:55:30.000 136 7914.42 915.40 53905.28 88888.00 2018-05-16 16:55:31.000 136 7914.41 915.31 53905.21 88888.00 2018-05-16 16:55:32.000 136 7914.38 915.23 53905.17 88888.00 2018-05-16 16:55:33.000 136 7914.37 915.16 53905.12 88888.00 2018-05-16 16:55:34.000 136 7914.37 915.10 53905.07 88888.00 2018-05-16 16:55:35.000 136 7914.34 915.02 53905.02 88888.00 2018-05-16 16:55:36.000 136 7914.31 914.95 53904.97 88888.00 2018-05-16 16:55:37.000 136 7914.30 914.89 53904.92 88888.00 2018-05-16 16:55:38.000 136 7914.30 914.84 53904.87 88888.00 2018-05-16 16:55:39.000 136 7914.29 914.78 53904.83 88888.00 2018-05-16 16:55:40.000 136 7914.28 914.73 53904.79 88888.00 2018-05-16 16:55:41.000 136 7914.26 914.68 53904.74 88888.00 2018-05-16 16:55:42.000 136 7914.24 914.63 53904.70 88888.00 2018-05-16 16:55:43.000 136 7914.23 914.59 53904.65 88888.00 2018-05-16 16:55:44.000 136 7914.23 914.57 53904.61 88888.00 2018-05-16 16:55:45.000 136 7914.23 914.53 53904.56 88888.00 2018-05-16 16:55:46.000 136 7914.23 914.50 53904.52 88888.00 2018-05-16 16:55:47.000 136 7914.23 914.46 53904.48 88888.00 2018-05-16 16:55:48.000 136 7914.24 914.41 53904.42 88888.00 2018-05-16 16:55:49.000 136 7914.26 914.36 53904.38 88888.00 2018-05-16 16:55:50.000 136 7914.26 914.31 53904.36 88888.00 2018-05-16 16:55:51.000 136 7914.27 914.27 53904.33 88888.00 2018-05-16 16:55:52.000 136 7914.28 914.22 53904.30 88888.00 2018-05-16 16:55:53.000 136 7914.29 914.16 53904.26 88888.00 2018-05-16 16:55:54.000 136 7914.30 914.08 53904.23 88888.00 2018-05-16 16:55:55.000 136 7914.31 914.02 53904.20 88888.00 2018-05-16 16:55:56.000 136 7914.31 913.97 53904.16 88888.00 2018-05-16 16:55:57.000 136 7914.33 913.91 53904.14 88888.00 2018-05-16 16:55:58.000 136 7914.35 913.86 53904.12 88888.00 2018-05-16 16:55:59.000 136 7914.36 913.80 53904.08 88888.00 2018-05-16 16:56:00.000 136 7914.37 913.76 53904.04 88888.00 2018-05-16 16:56:01.000 136 7914.38 913.72 53904.02 88888.00 2018-05-16 16:56:02.000 136 7914.40 913.67 53903.98 88888.00 2018-05-16 16:56:03.000 136 7914.41 913.63 53903.93 88888.00 2018-05-16 16:56:04.000 136 7914.41 913.60 53903.89 88888.00 2018-05-16 16:56:05.000 136 7914.41 913.55 53903.85 88888.00 2018-05-16 16:56:06.000 136 7914.43 913.48 53903.81 88888.00 2018-05-16 16:56:07.000 136 7914.46 913.43 53903.79 88888.00 2018-05-16 16:56:08.000 136 7914.49 913.39 53903.77 88888.00 2018-05-16 16:56:09.000 136 7914.50 913.33 53903.74 88888.00 2018-05-16 16:56:10.000 136 7914.51 913.28 53903.71 88888.00 2018-05-16 16:56:11.000 136 7914.53 913.22 53903.68 88888.00 2018-05-16 16:56:12.000 136 7914.54 913.16 53903.66 88888.00 2018-05-16 16:56:13.000 136 7914.55 913.10 53903.64 88888.00 2018-05-16 16:56:14.000 136 7914.57 913.06 53903.61 88888.00 2018-05-16 16:56:15.000 136 7914.59 913.00 53903.57 88888.00 2018-05-16 16:56:16.000 136 7914.60 912.93 53903.54 88888.00 2018-05-16 16:56:17.000 136 7914.61 912.88 53903.52 88888.00 2018-05-16 16:56:18.000 136 7914.61 912.82 53903.48 88888.00 2018-05-16 16:56:19.000 136 7914.61 912.75 53903.45 88888.00 2018-05-16 16:56:20.000 136 7914.62 912.69 53903.41 88888.00 2018-05-16 16:56:21.000 136 7914.61 912.64 53903.36 88888.00 2018-05-16 16:56:22.000 136 7914.62 912.58 53903.33 88888.00 2018-05-16 16:56:23.000 136 7914.62 912.53 53903.30 88888.00 2018-05-16 16:56:24.000 136 7914.61 912.48 53903.25 88888.00 2018-05-16 16:56:25.000 136 7914.61 912.44 53903.21 88888.00 2018-05-16 16:56:26.000 136 7914.61 912.40 53903.18 88888.00 2018-05-16 16:56:27.000 136 7914.60 912.35 53903.13 88888.00 2018-05-16 16:56:28.000 136 7914.59 912.32 53903.09 88888.00 2018-05-16 16:56:29.000 136 7914.57 912.28 53903.05 88888.00 2018-05-16 16:56:30.000 136 7914.57 912.23 53903.02 88888.00 2018-05-16 16:56:31.000 136 7914.57 912.20 53902.99 88888.00 2018-05-16 16:56:32.000 136 7914.57 912.19 53902.96 88888.00 2018-05-16 16:56:33.000 136 7914.58 912.19 53902.92 88888.00 2018-05-16 16:56:34.000 136 7914.58 912.17 53902.88 88888.00 2018-05-16 16:56:35.000 136 7914.58 912.15 53902.83 88888.00 2018-05-16 16:56:36.000 136 7914.58 912.15 53902.79 88888.00 2018-05-16 16:56:37.000 136 7914.59 912.17 53902.74 88888.00 2018-05-16 16:56:38.000 136 7914.59 912.17 53902.71 88888.00 2018-05-16 16:56:39.000 136 7914.58 912.17 53902.66 88888.00 2018-05-16 16:56:40.000 136 7914.59 912.18 53902.61 88888.00 2018-05-16 16:56:41.000 136 7914.60 912.21 53902.58 88888.00 2018-05-16 16:56:42.000 136 7914.60 912.22 53902.54 88888.00 2018-05-16 16:56:43.000 136 7914.60 912.24 53902.50 88888.00 2018-05-16 16:56:44.000 136 7914.61 912.27 53902.48 88888.00 2018-05-16 16:56:45.000 136 7914.62 912.28 53902.44 88888.00 2018-05-16 16:56:46.000 136 7914.63 912.29 53902.39 88888.00 2018-05-16 16:56:47.000 136 7914.65 912.30 53902.36 88888.00 2018-05-16 16:56:48.000 136 7914.66 912.30 53902.33 88888.00 2018-05-16 16:56:49.000 136 7914.67 912.31 53902.30 88888.00 2018-05-16 16:56:50.000 136 7914.69 912.32 53902.28 88888.00 2018-05-16 16:56:51.000 136 7914.71 912.31 53902.25 88888.00 2018-05-16 16:56:52.000 136 7914.72 912.31 53902.23 88888.00 2018-05-16 16:56:53.000 136 7914.73 912.33 53902.21 88888.00 2018-05-16 16:56:54.000 136 7914.76 912.31 53902.19 88888.00 2018-05-16 16:56:55.000 136 7914.78 912.30 53902.16 88888.00 2018-05-16 16:56:56.000 136 7914.80 912.30 53902.14 88888.00 2018-05-16 16:56:57.000 136 7914.81 912.27 53902.12 88888.00 2018-05-16 16:56:58.000 136 7914.82 912.24 53902.10 88888.00 2018-05-16 16:56:59.000 136 7914.84 912.22 53902.07 88888.00 2018-05-16 16:57:00.000 136 7914.86 912.20 53902.06 88888.00 2018-05-16 16:57:01.000 136 7914.88 912.15 53902.03 88888.00 2018-05-16 16:57:02.000 136 7914.89 912.11 53902.01 88888.00 2018-05-16 16:57:03.000 136 7914.90 912.09 53901.99 88888.00 2018-05-16 16:57:04.000 136 7914.90 912.05 53901.96 88888.00 2018-05-16 16:57:05.000 136 7914.91 912.01 53901.93 88888.00 2018-05-16 16:57:06.000 136 7914.92 911.97 53901.89 88888.00 2018-05-16 16:57:07.000 136 7914.91 911.92 53901.86 88888.00 2018-05-16 16:57:08.000 136 7914.90 911.89 53901.81 88888.00 2018-05-16 16:57:09.000 136 7914.88 911.86 53901.77 88888.00 2018-05-16 16:57:10.000 136 7914.87 911.83 53901.74 88888.00 2018-05-16 16:57:11.000 136 7914.86 911.77 53901.69 88888.00 2018-05-16 16:57:12.000 136 7914.84 911.73 53901.64 88888.00 2018-05-16 16:57:13.000 136 7914.82 911.72 53901.59 88888.00 2018-05-16 16:57:14.000 136 7914.80 911.71 53901.55 88888.00 2018-05-16 16:57:15.000 136 7914.78 911.67 53901.49 88888.00 2018-05-16 16:57:16.000 136 7914.75 911.65 53901.45 88888.00 2018-05-16 16:57:17.000 136 7914.74 911.64 53901.41 88888.00 2018-05-16 16:57:18.000 136 7914.72 911.62 53901.37 88888.00 2018-05-16 16:57:19.000 136 7914.71 911.60 53901.33 88888.00 2018-05-16 16:57:20.000 136 7914.70 911.59 53901.30 88888.00 2018-05-16 16:57:21.000 136 7914.68 911.58 53901.27 88888.00 2018-05-16 16:57:22.000 136 7914.68 911.58 53901.24 88888.00 2018-05-16 16:57:23.000 136 7914.68 911.57 53901.21 88888.00 2018-05-16 16:57:24.000 136 7914.67 911.58 53901.16 88888.00 2018-05-16 16:57:25.000 136 7914.67 911.57 53901.12 88888.00 2018-05-16 16:57:26.000 136 7914.66 911.56 53901.08 88888.00 2018-05-16 16:57:27.000 136 7914.65 911.56 53901.05 88888.00 2018-05-16 16:57:28.000 136 7914.65 911.56 53901.02 88888.00 2018-05-16 16:57:29.000 136 7914.65 911.55 53900.99 88888.00 2018-05-16 16:57:30.000 136 7914.64 911.55 53900.95 88888.00 2018-05-16 16:57:31.000 136 7914.63 911.54 53900.92 88888.00 2018-05-16 16:57:32.000 136 7914.62 911.54 53900.88 88888.00 2018-05-16 16:57:33.000 136 7914.61 911.55 53900.84 88888.00 2018-05-16 16:57:34.000 136 7914.60 911.54 53900.82 88888.00 2018-05-16 16:57:35.000 136 7914.60 911.52 53900.79 88888.00 2018-05-16 16:57:36.000 136 7914.60 911.51 53900.75 88888.00 2018-05-16 16:57:37.000 136 7914.59 911.50 53900.72 88888.00 2018-05-16 16:57:38.000 136 7914.58 911.47 53900.70 88888.00 2018-05-16 16:57:39.000 136 7914.57 911.43 53900.66 88888.00 2018-05-16 16:57:40.000 136 7914.56 911.42 53900.63 88888.00 2018-05-16 16:57:41.000 136 7914.54 911.41 53900.59 88888.00 2018-05-16 16:57:42.000 136 7914.52 911.39 53900.55 88888.00 2018-05-16 16:57:43.000 136 7914.49 911.37 53900.50 88888.00 2018-05-16 16:57:44.000 136 7914.47 911.35 53900.46 88888.00 2018-05-16 16:57:45.000 136 7914.44 911.32 53900.41 88888.00 2018-05-16 16:57:46.000 136 7914.41 911.29 53900.37 88888.00 2018-05-16 16:57:47.000 136 7914.38 911.28 53900.33 88888.00 2018-05-16 16:57:48.000 136 7914.34 911.26 53900.29 88888.00 2018-05-16 16:57:49.000 136 7914.30 911.23 53900.23 88888.00 2018-05-16 16:57:50.000 136 7914.25 911.20 53900.17 88888.00 2018-05-16 16:57:51.000 136 7914.21 911.19 53900.12 88888.00 2018-05-16 16:57:52.000 136 7914.17 911.18 53900.07 88888.00 2018-05-16 16:57:53.000 136 7914.13 911.17 53900.01 88888.00 2018-05-16 16:57:54.000 136 7914.07 911.17 53899.96 88888.00 2018-05-16 16:57:55.000 136 7914.02 911.17 53899.91 88888.00 2018-05-16 16:57:56.000 136 7913.97 911.15 53899.85 88888.00 2018-05-16 16:57:57.000 136 7913.93 911.14 53899.80 88888.00 2018-05-16 16:57:58.000 136 7913.89 911.14 53899.76 88888.00 2018-05-16 16:57:59.000 136 7913.84 911.13 53899.71 88888.00 2018-05-16 16:58:00.000 136 7913.79 911.13 53899.66 88888.00 2018-05-16 16:58:01.000 136 7913.75 911.13 53899.61 88888.00 2018-05-16 16:58:02.000 136 7913.71 911.12 53899.57 88888.00 2018-05-16 16:58:03.000 136 7913.67 911.11 53899.52 88888.00 2018-05-16 16:58:04.000 136 7913.62 911.12 53899.46 88888.00 2018-05-16 16:58:05.000 136 7913.56 911.13 53899.41 88888.00 2018-05-16 16:58:06.000 136 7913.52 911.12 53899.38 88888.00 2018-05-16 16:58:07.000 136 7913.49 911.13 53899.36 88888.00 2018-05-16 16:58:08.000 136 7913.46 911.15 53899.32 88888.00 2018-05-16 16:58:09.000 136 7913.42 911.16 53899.29 88888.00 2018-05-16 16:58:10.000 136 7913.40 911.16 53899.26 88888.00 2018-05-16 16:58:11.000 136 7913.38 911.17 53899.22 88888.00 2018-05-16 16:58:12.000 136 7913.36 911.17 53899.19 88888.00 2018-05-16 16:58:13.000 136 7913.34 911.16 53899.18 88888.00 2018-05-16 16:58:14.000 136 7913.34 911.16 53899.16 88888.00 2018-05-16 16:58:15.000 136 7913.34 911.18 53899.14 88888.00 2018-05-16 16:58:16.000 136 7913.33 911.20 53899.12 88888.00 2018-05-16 16:58:17.000 136 7913.32 911.21 53899.11 88888.00 2018-05-16 16:58:18.000 136 7913.32 911.22 53899.12 88888.00 2018-05-16 16:58:19.000 136 7913.33 911.23 53899.11 88888.00 2018-05-16 16:58:20.000 136 7913.34 911.24 53899.11 88888.00 2018-05-16 16:58:21.000 136 7913.34 911.24 53899.10 88888.00 2018-05-16 16:58:22.000 136 7913.33 911.25 53899.08 88888.00 2018-05-16 16:58:23.000 136 7913.34 911.26 53899.09 88888.00 2018-05-16 16:58:24.000 136 7913.34 911.28 53899.09 88888.00 2018-05-16 16:58:25.000 136 7913.35 911.30 53899.08 88888.00 2018-05-16 16:58:26.000 136 7913.37 911.31 53899.08 88888.00 2018-05-16 16:58:27.000 136 7913.39 911.32 53899.09 88888.00 2018-05-16 16:58:28.000 136 7913.41 911.35 53899.10 88888.00 2018-05-16 16:58:29.000 136 7913.41 911.37 53899.09 88888.00 2018-05-16 16:58:30.000 136 7913.41 911.39 53899.07 88888.00 2018-05-16 16:58:31.000 136 7913.42 911.42 53899.07 88888.00 2018-05-16 16:58:32.000 136 7913.45 911.46 53899.09 88888.00 2018-05-16 16:58:33.000 136 7913.46 911.49 53899.09 88888.00 2018-05-16 16:58:34.000 136 7913.48 911.51 53899.09 88888.00 2018-05-16 16:58:35.000 136 7913.52 911.53 53899.09 88888.00 2018-05-16 16:58:36.000 136 7913.55 911.56 53899.09 88888.00 2018-05-16 16:58:37.000 136 7913.57 911.59 53899.09 88888.00 2018-05-16 16:58:38.000 136 7913.58 911.61 53899.09 88888.00 2018-05-16 16:58:39.000 136 7913.60 911.63 53899.09 88888.00 2018-05-16 16:58:40.000 136 7913.62 911.66 53899.10 88888.00 2018-05-16 16:58:41.000 136 7913.63 911.70 53899.09 88888.00 2018-05-16 16:58:42.000 136 7913.65 911.73 53899.09 88888.00 2018-05-16 16:58:43.000 136 7913.68 911.75 53899.10 88888.00 2018-05-16 16:58:44.000 136 7913.69 911.79 53899.11 88888.00 2018-05-16 16:58:45.000 136 7913.71 911.84 53899.12 88888.00 2018-05-16 16:58:46.000 136 7913.73 911.88 53899.13 88888.00 2018-05-16 16:58:47.000 136 7913.76 911.93 53899.15 88888.00 2018-05-16 16:58:48.000 136 7913.78 911.98 53899.16 88888.00 2018-05-16 16:58:49.000 136 7913.79 912.03 53899.16 88888.00 2018-05-16 16:58:50.000 136 7913.82 912.08 53899.17 88888.00 2018-05-16 16:58:51.000 136 7913.85 912.11 53899.18 88888.00 2018-05-16 16:58:52.000 136 7913.87 912.13 53899.19 88888.00 2018-05-16 16:58:53.000 136 7913.89 912.17 53899.20 88888.00 2018-05-16 16:58:54.000 136 7913.89 912.22 53899.20 88888.00 2018-05-16 16:58:55.000 136 7913.90 912.25 53899.21 88888.00 2018-05-16 16:58:56.000 136 7913.94 912.29 53899.23 88888.00 2018-05-16 16:58:57.000 136 7913.95 912.33 53899.23 88888.00 2018-05-16 16:58:58.000 136 7913.94 912.34 53899.23 88888.00 2018-05-16 16:58:59.000 136 7913.95 912.35 53899.23 88888.00 2018-05-16 16:59:00.000 136 7913.97 912.36 53899.24 88888.00 2018-05-16 16:59:01.000 136 7913.97 912.37 53899.25 88888.00 2018-05-16 16:59:02.000 136 7913.99 912.37 53899.27 88888.00 2018-05-16 16:59:03.000 136 7914.01 912.36 53899.29 88888.00 2018-05-16 16:59:04.000 136 7914.03 912.36 53899.29 88888.00 2018-05-16 16:59:05.000 136 7914.04 912.37 53899.30 88888.00 2018-05-16 16:59:06.000 136 7914.06 912.37 53899.32 88888.00 2018-05-16 16:59:07.000 136 7914.08 912.36 53899.33 88888.00 2018-05-16 16:59:08.000 136 7914.09 912.34 53899.34 88888.00 2018-05-16 16:59:09.000 136 7914.12 912.33 53899.36 88888.00 2018-05-16 16:59:10.000 136 7914.15 912.34 53899.39 88888.00 2018-05-16 16:59:11.000 136 7914.17 912.35 53899.41 88888.00 2018-05-16 16:59:12.000 136 7914.19 912.34 53899.43 88888.00 2018-05-16 16:59:13.000 136 7914.21 912.33 53899.45 88888.00 2018-05-16 16:59:14.000 136 7914.25 912.32 53899.46 88888.00 2018-05-16 16:59:15.000 136 7914.28 912.32 53899.48 88888.00 2018-05-16 16:59:16.000 136 7914.31 912.32 53899.50 88888.00 2018-05-16 16:59:17.000 136 7914.33 912.31 53899.51 88888.00 2018-05-16 16:59:18.000 136 7914.37 912.30 53899.54 88888.00 2018-05-16 16:59:19.000 136 7914.40 912.29 53899.57 88888.00 2018-05-16 16:59:20.000 136 7914.44 912.27 53899.60 88888.00 2018-05-16 16:59:21.000 136 7914.48 912.27 53899.62 88888.00 2018-05-16 16:59:22.000 136 7914.51 912.28 53899.63 88888.00 2018-05-16 16:59:23.000 136 7914.53 912.28 53899.66 88888.00 2018-05-16 16:59:24.000 136 7914.56 912.27 53899.67 88888.00 2018-05-16 16:59:25.000 136 7914.58 912.26 53899.68 88888.00 2018-05-16 16:59:26.000 136 7914.61 912.26 53899.69 88888.00 2018-05-16 16:59:27.000 136 7914.64 912.27 53899.70 88888.00 2018-05-16 16:59:28.000 136 7914.66 912.28 53899.71 88888.00 2018-05-16 16:59:29.000 136 7914.68 912.29 53899.72 88888.00 2018-05-16 16:59:30.000 136 7914.71 912.30 53899.73 88888.00 2018-05-16 16:59:31.000 136 7914.75 912.32 53899.74 88888.00 2018-05-16 16:59:32.000 136 7914.78 912.35 53899.75 88888.00 2018-05-16 16:59:33.000 136 7914.80 912.38 53899.75 88888.00 2018-05-16 16:59:34.000 136 7914.83 912.43 53899.75 88888.00 2018-05-16 16:59:35.000 136 7914.85 912.47 53899.76 88888.00 2018-05-16 16:59:36.000 136 7914.88 912.51 53899.76 88888.00 2018-05-16 16:59:37.000 136 7914.92 912.55 53899.77 88888.00 2018-05-16 16:59:38.000 136 7914.94 912.60 53899.78 88888.00 2018-05-16 16:59:39.000 136 7914.96 912.65 53899.78 88888.00 2018-05-16 16:59:40.000 136 7915.00 912.70 53899.78 88888.00 2018-05-16 16:59:41.000 136 7915.04 912.74 53899.80 88888.00 2018-05-16 16:59:42.000 136 7915.07 912.79 53899.81 88888.00 2018-05-16 16:59:43.000 136 7915.09 912.82 53899.81 88888.00 2018-05-16 16:59:44.000 136 7915.12 912.84 53899.82 88888.00 2018-05-16 16:59:45.000 136 7915.14 912.87 53899.82 88888.00 2018-05-16 16:59:46.000 136 7915.15 912.90 53899.82 88888.00 2018-05-16 16:59:47.000 136 7915.15 912.91 53899.83 88888.00 2018-05-16 16:59:48.000 136 7915.16 912.93 53899.82 88888.00 2018-05-16 16:59:49.000 136 7915.17 912.95 53899.80 88888.00 2018-05-16 16:59:50.000 136 7915.16 912.95 53899.79 88888.00 2018-05-16 16:59:51.000 136 7915.16 912.96 53899.77 88888.00 2018-05-16 16:59:52.000 136 7915.16 912.97 53899.75 88888.00 2018-05-16 16:59:53.000 136 7915.14 912.98 53899.73 88888.00 2018-05-16 16:59:54.000 136 7915.13 912.96 53899.70 88888.00 2018-05-16 16:59:55.000 136 7915.11 912.96 53899.70 88888.00 2018-05-16 16:59:56.000 136 7915.09 912.97 53899.67 88888.00 2018-05-16 16:59:57.000 136 7915.07 912.97 53899.64 88888.00 2018-05-16 16:59:58.000 136 7915.06 912.97 53899.62 88888.00 2018-05-16 16:59:59.000 136 7915.04 912.98 53899.60 88888.00 2018-05-16 17:00:00.000 136 7915.02 912.99 53899.58 88888.00 2018-05-16 17:00:01.000 136 7915.00 913.01 53899.55 88888.00 2018-05-16 17:00:02.000 136 7914.98 913.02 53899.53 88888.00 2018-05-16 17:00:03.000 136 7914.97 913.01 53899.52 88888.00 2018-05-16 17:00:04.000 136 7914.96 913.01 53899.50 88888.00 2018-05-16 17:00:05.000 136 7914.93 913.02 53899.48 88888.00 2018-05-16 17:00:06.000 136 7914.91 913.01 53899.47 88888.00 2018-05-16 17:00:07.000 136 7914.88 913.01 53899.44 88888.00 2018-05-16 17:00:08.000 136 7914.86 913.02 53899.41 88888.00 2018-05-16 17:00:09.000 136 7914.84 913.03 53899.40 88888.00 2018-05-16 17:00:10.000 136 7914.81 913.03 53899.38 88888.00 2018-05-16 17:00:11.000 136 7914.79 913.04 53899.35 88888.00 2018-05-16 17:00:12.000 136 7914.77 913.05 53899.33 88888.00 2018-05-16 17:00:13.000 136 7914.73 913.04 53899.32 88888.00 2018-05-16 17:00:14.000 136 7914.69 913.07 53899.30 88888.00 2018-05-16 17:00:15.000 136 7914.67 913.11 53899.28 88888.00 2018-05-16 17:00:16.000 136 7914.66 913.15 53899.27 88888.00 2018-05-16 17:00:17.000 136 7914.65 913.19 53899.25 88888.00 2018-05-16 17:00:18.000 136 7914.64 913.20 53899.23 88888.00 2018-05-16 17:00:19.000 136 7914.61 913.23 53899.21 88888.00 2018-05-16 17:00:20.000 136 7914.59 913.29 53899.20 88888.00 2018-05-16 17:00:21.000 136 7914.57 913.35 53899.16 88888.00 2018-05-16 17:00:22.000 136 7914.55 913.39 53899.14 88888.00 2018-05-16 17:00:23.000 136 7914.53 913.43 53899.13 88888.00 2018-05-16 17:00:24.000 136 7914.52 913.47 53899.12 88888.00 2018-05-16 17:00:25.000 136 7914.53 913.53 53899.11 88888.00 2018-05-16 17:00:26.000 136 7914.55 913.58 53899.10 88888.00 2018-05-16 17:00:27.000 136 7914.55 913.64 53899.09 88888.00 2018-05-16 17:00:28.000 136 7914.56 913.67 53899.07 88888.00 2018-05-16 17:00:29.000 136 7914.56 913.70 53899.07 88888.00 2018-05-16 17:00:30.000 136 7914.56 913.73 53899.06 88888.00 2018-05-16 17:00:31.000 136 7914.55 913.77 53899.05 88888.00 2018-05-16 17:00:32.000 136 7914.56 913.80 53899.05 88888.00 2018-05-16 17:00:33.000 136 7914.57 913.81 53899.05 88888.00 2018-05-16 17:00:34.000 136 7914.57 913.82 53899.04 88888.00 2018-05-16 17:00:35.000 136 7914.56 913.83 53899.04 88888.00 2018-05-16 17:00:36.000 136 7914.55 913.85 53899.03 88888.00 2018-05-16 17:00:37.000 136 7914.55 913.86 53899.01 88888.00 2018-05-16 17:00:38.000 136 7914.55 913.85 53899.00 88888.00 2018-05-16 17:00:39.000 136 7914.54 913.85 53898.98 88888.00 2018-05-16 17:00:40.000 136 7914.53 913.84 53898.98 88888.00 2018-05-16 17:00:41.000 136 7914.52 913.82 53898.97 88888.00 2018-05-16 17:00:42.000 136 7914.51 913.80 53898.95 88888.00 2018-05-16 17:00:43.000 136 7914.51 913.79 53898.94 88888.00 2018-05-16 17:00:44.000 136 7914.49 913.76 53898.94 88888.00 2018-05-16 17:00:45.000 136 7914.47 913.73 53898.93 88888.00 2018-05-16 17:00:46.000 136 7914.45 913.70 53898.90 88888.00 2018-05-16 17:00:47.000 136 7914.43 913.66 53898.88 88888.00 2018-05-16 17:00:48.000 136 7914.40 913.62 53898.88 88888.00 2018-05-16 17:00:49.000 136 7914.38 913.58 53898.88 88888.00 2018-05-16 17:00:50.000 136 7914.37 913.54 53898.88 88888.00 2018-05-16 17:00:51.000 136 7914.36 913.49 53898.87 88888.00 2018-05-16 17:00:52.000 136 7914.34 913.45 53898.86 88888.00 2018-05-16 17:00:53.000 136 7914.31 913.42 53898.85 88888.00 2018-05-16 17:00:54.000 136 7914.29 913.37 53898.83 88888.00 2018-05-16 17:00:55.000 136 7914.27 913.31 53898.80 88888.00 2018-05-16 17:00:56.000 136 7914.24 913.28 53898.77 88888.00 2018-05-16 17:00:57.000 136 7914.22 913.26 53898.75 88888.00 2018-05-16 17:00:58.000 136 7914.19 913.22 53898.75 88888.00 2018-05-16 17:00:59.000 136 7914.15 913.19 53898.71 88888.00 2018-05-16 17:01:00.000 136 7914.11 913.16 53898.68 88888.00 2018-05-16 17:01:01.000 136 7914.07 913.13 53898.65 88888.00 2018-05-16 17:01:02.000 136 7914.04 913.10 53898.62 88888.00 2018-05-16 17:01:03.000 136 7914.00 913.08 53898.59 88888.00 2018-05-16 17:01:04.000 136 7913.95 913.06 53898.57 88888.00 2018-05-16 17:01:05.000 136 7913.92 913.06 53898.54 88888.00 2018-05-16 17:01:06.000 136 7913.90 913.07 53898.52 88888.00 2018-05-16 17:01:07.000 136 7913.87 913.07 53898.50 88888.00 2018-05-16 17:01:08.000 136 7913.86 913.07 53898.47 88888.00 2018-05-16 17:01:09.000 136 7913.84 913.07 53898.45 88888.00 2018-05-16 17:01:10.000 136 7913.81 913.07 53898.43 88888.00 2018-05-16 17:01:11.000 136 7913.78 913.06 53898.43 88888.00 2018-05-16 17:01:12.000 136 7913.77 913.06 53898.43 88888.00 2018-05-16 17:01:13.000 136 7913.76 913.07 53898.40 88888.00 2018-05-16 17:01:14.000 136 7913.75 913.07 53898.38 88888.00 2018-05-16 17:01:15.000 136 7913.74 913.08 53898.36 88888.00 2018-05-16 17:01:16.000 136 7913.72 913.09 53898.36 88888.00 2018-05-16 17:01:17.000 136 7913.70 913.11 53898.34 88888.00 2018-05-16 17:01:18.000 136 7913.69 913.13 53898.32 88888.00 2018-05-16 17:01:19.000 136 7913.69 913.14 53898.30 88888.00 2018-05-16 17:01:20.000 136 7913.68 913.15 53898.29 88888.00 2018-05-16 17:01:21.000 136 7913.67 913.16 53898.27 88888.00 2018-05-16 17:01:22.000 136 7913.66 913.17 53898.27 88888.00 2018-05-16 17:01:23.000 136 7913.67 913.20 53898.27 88888.00 2018-05-16 17:01:24.000 136 7913.66 913.22 53898.25 88888.00 2018-05-16 17:01:25.000 136 7913.63 913.21 53898.23 88888.00 2018-05-16 17:01:26.000 136 7913.62 913.20 53898.21 88888.00 2018-05-16 17:01:27.000 136 7913.63 913.20 53898.20 88888.00 2018-05-16 17:01:28.000 136 7913.62 913.21 53898.19 88888.00 2018-05-16 17:01:29.000 136 7913.60 913.21 53898.19 88888.00 2018-05-16 17:01:30.000 136 7913.60 913.20 53898.18 88888.00 2018-05-16 17:01:31.000 136 7913.58 913.20 53898.16 88888.00 2018-05-16 17:01:32.000 136 7913.56 913.18 53898.16 88888.00 2018-05-16 17:01:33.000 136 7913.55 913.14 53898.17 88888.00 2018-05-16 17:01:34.000 136 7913.54 913.11 53898.16 88888.00 2018-05-16 17:01:35.000 136 7913.53 913.08 53898.15 88888.00 2018-05-16 17:01:36.000 136 7913.54 913.04 53898.15 88888.00 2018-05-16 17:01:37.000 136 7913.53 913.01 53898.15 88888.00 2018-05-16 17:01:38.000 136 7913.52 912.98 53898.15 88888.00 2018-05-16 17:01:39.000 136 7913.52 912.95 53898.15 88888.00 2018-05-16 17:01:40.000 136 7913.51 912.93 53898.14 88888.00 2018-05-16 17:01:41.000 136 7913.49 912.91 53898.15 88888.00 2018-05-16 17:01:42.000 136 7913.50 912.89 53898.16 88888.00 2018-05-16 17:01:43.000 136 7913.51 912.86 53898.16 88888.00 2018-05-16 17:01:44.000 136 7913.51 912.84 53898.17 88888.00 2018-05-16 17:01:45.000 136 7913.52 912.82 53898.17 88888.00 2018-05-16 17:01:46.000 136 7913.51 912.80 53898.15 88888.00 2018-05-16 17:01:47.000 136 7913.49 912.80 53898.14 88888.00 2018-05-16 17:01:48.000 136 7913.48 912.79 53898.14 88888.00 2018-05-16 17:01:49.000 136 7913.44 912.76 53898.12 88888.00 2018-05-16 17:01:50.000 136 7913.41 912.75 53898.10 88888.00 2018-05-16 17:01:51.000 136 7913.39 912.72 53898.08 88888.00 2018-05-16 17:01:52.000 136 7913.37 912.70 53898.07 88888.00 2018-05-16 17:01:53.000 136 7913.38 912.69 53898.06 88888.00 2018-05-16 17:01:54.000 136 7913.37 912.69 53898.04 88888.00 2018-05-16 17:01:55.000 136 7913.33 912.68 53898.01 88888.00 2018-05-16 17:01:56.000 136 7913.29 912.67 53897.98 88888.00 2018-05-16 17:01:57.000 136 7913.25 912.65 53897.95 88888.00 2018-05-16 17:01:58.000 136 7913.21 912.63 53897.92 88888.00 2018-05-16 17:01:59.000 136 7913.18 912.63 53897.88 88888.00 2018-05-16 17:02:00.000 136 7913.14 912.62 53897.85 88888.00 2018-05-16 17:02:01.000 136 7913.08 912.60 53897.82 88888.00 2018-05-16 17:02:02.000 136 7913.03 912.59 53897.78 88888.00 2018-05-16 17:02:03.000 136 7912.99 912.60 53897.73 88888.00 2018-05-16 17:02:04.000 136 7912.94 912.60 53897.69 88888.00 2018-05-16 17:02:05.000 136 7912.90 912.60 53897.65 88888.00 2018-05-16 17:02:06.000 136 7912.85 912.61 53897.61 88888.00 2018-05-16 17:02:07.000 136 7912.82 912.63 53897.58 88888.00 2018-05-16 17:02:08.000 136 7912.79 912.64 53897.55 88888.00 2018-05-16 17:02:09.000 136 7912.75 912.64 53897.52 88888.00 2018-05-16 17:02:10.000 136 7912.70 912.64 53897.48 88888.00 2018-05-16 17:02:11.000 136 7912.67 912.63 53897.47 88888.00 2018-05-16 17:02:12.000 136 7912.65 912.63 53897.46 88888.00 2018-05-16 17:02:13.000 136 7912.62 912.65 53897.44 88888.00 2018-05-16 17:02:14.000 136 7912.59 912.66 53897.42 88888.00 2018-05-16 17:02:15.000 136 7912.58 912.66 53897.39 88888.00 2018-05-16 17:02:16.000 136 7912.57 912.68 53897.37 88888.00 2018-05-16 17:02:17.000 136 7912.53 912.69 53897.36 88888.00 2018-05-16 17:02:18.000 136 7912.51 912.70 53897.35 88888.00 2018-05-16 17:02:19.000 136 7912.50 912.71 53897.34 88888.00 2018-05-16 17:02:20.000 136 7912.49 912.73 53897.32 88888.00 2018-05-16 17:02:21.000 136 7912.48 912.74 53897.30 88888.00 2018-05-16 17:02:22.000 136 7912.48 912.76 53897.30 88888.00 2018-05-16 17:02:23.000 136 7912.50 912.79 53897.30 88888.00 2018-05-16 17:02:24.000 136 7912.52 912.82 53897.31 88888.00 2018-05-16 17:02:25.000 136 7912.53 912.83 53897.31 88888.00 2018-05-16 17:02:26.000 136 7912.54 912.84 53897.29 88888.00 2018-05-16 17:02:27.000 136 7912.55 912.87 53897.29 88888.00 2018-05-16 17:02:28.000 136 7912.56 912.89 53897.30 88888.00 2018-05-16 17:02:29.000 136 7912.57 912.91 53897.30 88888.00 2018-05-16 17:02:30.000 136 7912.59 912.94 53897.30 88888.00 2018-05-16 17:02:31.000 136 7912.62 912.97 53897.30 88888.00 2018-05-16 17:02:32.000 136 7912.63 912.99 53897.29 88888.00 2018-05-16 17:02:33.000 136 7912.62 913.01 53897.29 88888.00 2018-05-16 17:02:34.000 136 7912.64 913.04 53897.29 88888.00 2018-05-16 17:02:35.000 136 7912.65 913.08 53897.28 88888.00 2018-05-16 17:02:36.000 136 7912.66 913.10 53897.27 88888.00 2018-05-16 17:02:37.000 136 7912.66 913.12 53897.26 88888.00 2018-05-16 17:02:38.000 136 7912.66 913.13 53897.25 88888.00 2018-05-16 17:02:39.000 136 7912.68 913.15 53897.25 88888.00 2018-05-16 17:02:40.000 136 7912.69 913.16 53897.25 88888.00 2018-05-16 17:02:41.000 136 7912.70 913.18 53897.25 88888.00 2018-05-16 17:02:42.000 136 7912.70 913.18 53897.24 88888.00 2018-05-16 17:02:43.000 136 7912.70 913.20 53897.22 88888.00 2018-05-16 17:02:44.000 136 7912.70 913.21 53897.20 88888.00 2018-05-16 17:02:45.000 136 7912.69 913.21 53897.20 88888.00 2018-05-16 17:02:46.000 136 7912.69 913.20 53897.18 88888.00 2018-05-16 17:02:47.000 136 7912.69 913.21 53897.16 88888.00 2018-05-16 17:02:48.000 136 7912.69 913.21 53897.16 88888.00 2018-05-16 17:02:49.000 136 7912.68 913.21 53897.14 88888.00 2018-05-16 17:02:50.000 136 7912.67 913.22 53897.11 88888.00 2018-05-16 17:02:51.000 136 7912.65 913.23 53897.09 88888.00 2018-05-16 17:02:52.000 136 7912.64 913.23 53897.07 88888.00 2018-05-16 17:02:53.000 136 7912.63 913.23 53897.05 88888.00 2018-05-16 17:02:54.000 136 7912.61 913.24 53897.03 88888.00 2018-05-16 17:02:55.000 136 7912.60 913.25 53897.01 88888.00 2018-05-16 17:02:56.000 136 7912.59 913.26 53897.00 88888.00 2018-05-16 17:02:57.000 136 7912.56 913.24 53896.97 88888.00 2018-05-16 17:02:58.000 136 7912.54 913.22 53896.94 88888.00 2018-05-16 17:02:59.000 136 7912.53 913.22 53896.93 88888.00 2018-05-16 17:03:00.000 136 7912.52 913.23 53896.92 88888.00 2018-05-16 17:03:01.000 136 7912.50 913.22 53896.90 88888.00 2018-05-16 17:03:02.000 136 7912.48 913.20 53896.88 88888.00 2018-05-16 17:03:03.000 136 7912.45 913.19 53896.86 88888.00 2018-05-16 17:03:04.000 136 7912.42 913.18 53896.84 88888.00 2018-05-16 17:03:05.000 136 7912.40 913.17 53896.80 88888.00 2018-05-16 17:03:06.000 136 7912.37 913.15 53896.78 88888.00 2018-05-16 17:03:07.000 136 7912.35 913.15 53896.76 88888.00 2018-05-16 17:03:08.000 136 7912.31 913.16 53896.71 88888.00 2018-05-16 17:03:09.000 136 7912.27 913.15 53896.68 88888.00 2018-05-16 17:03:10.000 136 7912.24 913.14 53896.65 88888.00 2018-05-16 17:03:11.000 136 7912.20 913.14 53896.61 88888.00 2018-05-16 17:03:12.000 136 7912.17 913.15 53896.57 88888.00 2018-05-16 17:03:13.000 136 7912.13 913.17 53896.53 88888.00 2018-05-16 17:03:14.000 136 7912.08 913.19 53896.50 88888.00 2018-05-16 17:03:15.000 136 7912.05 913.21 53896.48 88888.00 2018-05-16 17:03:16.000 136 7912.03 913.23 53896.43 88888.00 2018-05-16 17:03:17.000 136 7911.99 913.26 53896.39 88888.00 2018-05-16 17:03:18.000 136 7911.95 913.29 53896.36 88888.00 2018-05-16 17:03:19.000 136 7911.92 913.31 53896.32 88888.00 2018-05-16 17:03:20.000 136 7911.88 913.33 53896.28 88888.00 2018-05-16 17:03:21.000 136 7911.84 913.37 53896.25 88888.00 2018-05-16 17:03:22.000 136 7911.82 913.41 53896.21 88888.00 2018-05-16 17:03:23.000 136 7911.81 913.43 53896.19 88888.00 2018-05-16 17:03:24.000 136 7911.79 913.46 53896.17 88888.00 2018-05-16 17:03:25.000 136 7911.77 913.49 53896.14 88888.00 2018-05-16 17:03:26.000 136 7911.73 913.52 53896.11 88888.00 2018-05-16 17:03:27.000 136 7911.70 913.55 53896.09 88888.00 2018-05-16 17:03:28.000 136 7911.67 913.56 53896.06 88888.00 2018-05-16 17:03:29.000 136 7911.65 913.57 53896.03 88888.00 2018-05-16 17:03:30.000 136 7911.63 913.59 53896.00 88888.00 2018-05-16 17:03:31.000 136 7911.61 913.61 53895.99 88888.00 2018-05-16 17:03:32.000 136 7911.59 913.64 53895.96 88888.00 2018-05-16 17:03:33.000 136 7911.57 913.67 53895.93 88888.00 2018-05-16 17:03:34.000 136 7911.55 913.69 53895.90 88888.00 2018-05-16 17:03:35.000 136 7911.54 913.72 53895.88 88888.00 2018-05-16 17:03:36.000 136 7911.53 913.75 53895.86 88888.00 2018-05-16 17:03:37.000 136 7911.51 913.79 53895.83 88888.00 2018-05-16 17:03:38.000 136 7911.50 913.82 53895.83 88888.00 2018-05-16 17:03:39.000 136 7911.49 913.85 53895.82 88888.00 2018-05-16 17:03:40.000 136 7911.48 913.88 53895.81 88888.00 2018-05-16 17:03:41.000 136 7911.48 913.91 53895.79 88888.00 2018-05-16 17:03:42.000 136 7911.48 913.93 53895.78 88888.00 2018-05-16 17:03:43.000 136 7911.47 913.96 53895.78 88888.00 2018-05-16 17:03:44.000 136 7911.46 913.97 53895.78 88888.00 2018-05-16 17:03:45.000 136 7911.45 914.00 53895.77 88888.00 2018-05-16 17:03:46.000 136 7911.46 914.01 53895.75 88888.00 2018-05-16 17:03:47.000 136 7911.47 914.03 53895.75 88888.00 2018-05-16 17:03:48.000 136 7911.47 914.04 53895.75 88888.00 2018-05-16 17:03:49.000 136 7911.46 914.05 53895.74 88888.00 2018-05-16 17:03:50.000 136 7911.45 914.06 53895.73 88888.00 2018-05-16 17:03:51.000 136 7911.45 914.07 53895.72 88888.00 2018-05-16 17:03:52.000 136 7911.46 914.07 53895.71 88888.00 2018-05-16 17:03:53.000 136 7911.46 914.06 53895.72 88888.00 2018-05-16 17:03:54.000 136 7911.45 914.06 53895.71 88888.00 2018-05-16 17:03:55.000 136 7911.43 914.08 53895.69 88888.00 2018-05-16 17:03:56.000 136 7911.41 914.06 53895.69 88888.00 2018-05-16 17:03:57.000 136 7911.40 914.02 53895.68 88888.00 2018-05-16 17:03:58.000 136 7911.37 914.01 53895.64 88888.00 2018-05-16 17:03:59.000 136 7911.34 913.98 53895.63 88888.00 2018-05-16 17:04:00.000 136 7911.30 913.95 53895.62 88888.00 2018-05-16 17:04:01.000 136 7911.27 913.94 53895.59 88888.00 2018-05-16 17:04:02.000 136 7911.24 913.93 53895.56 88888.00 2018-05-16 17:04:03.000 136 7911.20 913.91 53895.53 88888.00 2018-05-16 17:04:04.000 136 7911.16 913.88 53895.50 88888.00 2018-05-16 17:04:05.000 136 7911.13 913.86 53895.48 88888.00 2018-05-16 17:04:06.000 136 7911.10 913.83 53895.47 88888.00 2018-05-16 17:04:07.000 136 7911.07 913.83 53895.45 88888.00 2018-05-16 17:04:08.000 136 7911.03 913.82 53895.44 88888.00 2018-05-16 17:04:09.000 136 7910.99 913.81 53895.42 88888.00 2018-05-16 17:04:10.000 136 7910.97 913.81 53895.39 88888.00 2018-05-16 17:04:11.000 136 7910.94 913.83 53895.37 88888.00 2018-05-16 17:04:12.000 136 7910.91 913.84 53895.35 88888.00 2018-05-16 17:04:13.000 136 7910.87 913.85 53895.32 88888.00 2018-05-16 17:04:14.000 136 7910.84 913.85 53895.30 88888.00 2018-05-16 17:04:15.000 136 7910.81 913.86 53895.28 88888.00 2018-05-16 17:04:16.000 136 7910.78 913.89 53895.25 88888.00 2018-05-16 17:04:17.000 136 7910.75 913.92 53895.21 88888.00 2018-05-16 17:04:18.000 136 7910.70 913.93 53895.19 88888.00 2018-05-16 17:04:19.000 136 7910.68 913.96 53895.17 88888.00 2018-05-16 17:04:20.000 136 7910.66 914.01 53895.16 88888.00 2018-05-16 17:04:21.000 136 7910.62 914.03 53895.13 88888.00 2018-05-16 17:04:22.000 136 7910.59 914.05 53895.10 88888.00 2018-05-16 17:04:23.000 136 7910.56 914.08 53895.09 88888.00 2018-05-16 17:04:24.000 136 7910.53 914.12 53895.06 88888.00 2018-05-16 17:04:25.000 136 7910.51 914.15 53895.03 88888.00 2018-05-16 17:04:26.000 136 7910.48 914.19 53895.01 88888.00 2018-05-16 17:04:27.000 136 7910.44 914.24 53894.98 88888.00 2018-05-16 17:04:28.000 136 7910.42 914.27 53894.96 88888.00 2018-05-16 17:04:29.000 136 7910.39 914.30 53894.93 88888.00 2018-05-16 17:04:30.000 136 7910.34 914.34 53894.90 88888.00 2018-05-16 17:04:31.000 136 7910.31 914.38 53894.87 88888.00 2018-05-16 17:04:32.000 136 7910.28 914.41 53894.85 88888.00 2018-05-16 17:04:33.000 136 7910.25 914.44 53894.84 88888.00 2018-05-16 17:04:34.000 136 7910.22 914.47 53894.82 88888.00 2018-05-16 17:04:35.000 136 7910.19 914.50 53894.80 88888.00 2018-05-16 17:04:36.000 136 7910.17 914.52 53894.78 88888.00 2018-05-16 17:04:37.000 136 7910.15 914.53 53894.77 88888.00 2018-05-16 17:04:38.000 136 7910.11 914.55 53894.76 88888.00 2018-05-16 17:04:39.000 136 7910.09 914.57 53894.74 88888.00 2018-05-16 17:04:40.000 136 7910.07 914.58 53894.73 88888.00 2018-05-16 17:04:41.000 136 7910.06 914.59 53894.72 88888.00 2018-05-16 17:04:42.000 136 7910.04 914.61 53894.71 88888.00 2018-05-16 17:04:43.000 136 7910.02 914.62 53894.70 88888.00 2018-05-16 17:04:44.000 136 7910.01 914.63 53894.70 88888.00 2018-05-16 17:04:45.000 136 7910.00 914.65 53894.70 88888.00 2018-05-16 17:04:46.000 136 7909.99 914.67 53894.70 88888.00 2018-05-16 17:04:47.000 136 7909.98 914.69 53894.70 88888.00 2018-05-16 17:04:48.000 136 7909.97 914.69 53894.69 88888.00 2018-05-16 17:04:49.000 136 7909.98 914.71 53894.70 88888.00 2018-05-16 17:04:50.000 136 7909.98 914.74 53894.71 88888.00 2018-05-16 17:04:51.000 136 7909.97 914.76 53894.70 88888.00 2018-05-16 17:04:52.000 136 7909.95 914.78 53894.70 88888.00 2018-05-16 17:04:53.000 136 7909.96 914.81 53894.70 88888.00 2018-05-16 17:04:54.000 136 7909.97 914.84 53894.70 88888.00 2018-05-16 17:04:55.000 136 7909.97 914.88 53894.70 88888.00 2018-05-16 17:04:56.000 136 7909.98 914.91 53894.71 88888.00 2018-05-16 17:04:57.000 136 7910.00 914.95 53894.73 88888.00 2018-05-16 17:04:58.000 136 7910.04 914.97 53894.76 88888.00 2018-05-16 17:04:59.000 136 7910.07 914.99 53894.78 88888.00 2018-05-16 17:05:00.000 136 7910.08 915.02 53894.77 88888.00 2018-05-16 17:05:01.000 136 7910.09 915.04 53894.77 88888.00 2018-05-16 17:05:02.000 136 7910.10 915.07 53894.79 88888.00 2018-05-16 17:05:03.000 136 7910.11 915.10 53894.80 88888.00 2018-05-16 17:05:04.000 136 7910.12 915.15 53894.79 88888.00 2018-05-16 17:05:05.000 136 7910.14 915.21 53894.80 88888.00 2018-05-16 17:05:06.000 136 7910.17 915.28 53894.81 88888.00 2018-05-16 17:05:07.000 136 7910.21 915.33 53894.82 88888.00 2018-05-16 17:05:08.000 136 7910.24 915.40 53894.83 88888.00 2018-05-16 17:05:09.000 136 7910.27 915.48 53894.84 88888.00 2018-05-16 17:05:10.000 136 7910.31 915.56 53894.86 88888.00 2018-05-16 17:05:11.000 136 7910.36 915.64 53894.88 88888.00 2018-05-16 17:05:12.000 136 7910.39 915.72 53894.90 88888.00 2018-05-16 17:05:13.000 136 7910.44 915.80 53894.93 88888.00 2018-05-16 17:05:14.000 136 7910.48 915.87 53894.94 88888.00 2018-05-16 17:05:15.000 136 7910.52 915.95 53894.96 88888.00 2018-05-16 17:05:16.000 136 7910.56 916.04 53894.98 88888.00 2018-05-16 17:05:17.000 136 7910.61 916.10 53895.01 88888.00 2018-05-16 17:05:18.000 136 7910.66 916.17 53895.03 88888.00 2018-05-16 17:05:19.000 136 7910.71 916.26 53895.05 88888.00 2018-05-16 17:05:20.000 136 7910.77 916.34 53895.08 88888.00 2018-05-16 17:05:21.000 136 7910.81 916.39 53895.11 88888.00 2018-05-16 17:05:22.000 136 7910.85 916.46 53895.14 88888.00 2018-05-16 17:05:23.000 136 7910.90 916.54 53895.18 88888.00 2018-05-16 17:05:24.000 136 7910.95 916.61 53895.21 88888.00 2018-05-16 17:05:25.000 136 7911.00 916.67 53895.23 88888.00 2018-05-16 17:05:26.000 136 7911.06 916.74 53895.25 88888.00 2018-05-16 17:05:27.000 136 7911.10 916.81 53895.29 88888.00 2018-05-16 17:05:28.000 136 7911.14 916.89 53895.32 88888.00 2018-05-16 17:05:29.000 136 7911.20 916.95 53895.34 88888.00 2018-05-16 17:05:30.000 136 7911.26 917.02 53895.38 88888.00 2018-05-16 17:05:31.000 136 7911.31 917.09 53895.41 88888.00 2018-05-16 17:05:32.000 136 7911.36 917.15 53895.43 88888.00 2018-05-16 17:05:33.000 136 7911.41 917.22 53895.46 88888.00 2018-05-16 17:05:34.000 136 7911.46 917.30 53895.51 88888.00 2018-05-16 17:05:35.000 136 7911.51 917.38 53895.54 88888.00 2018-05-16 17:05:36.000 136 7911.55 917.45 53895.55 88888.00 2018-05-16 17:05:37.000 136 7911.58 917.52 53895.57 88888.00 2018-05-16 17:05:38.000 136 7911.63 917.61 53895.59 88888.00 2018-05-16 17:05:39.000 136 7911.67 917.70 53895.61 88888.00 2018-05-16 17:05:40.000 136 7911.71 917.78 53895.64 88888.00 2018-05-16 17:05:41.000 136 7911.75 917.86 53895.67 88888.00 2018-05-16 17:05:42.000 136 7911.78 917.95 53895.68 88888.00 2018-05-16 17:05:43.000 136 7911.81 918.03 53895.69 88888.00 2018-05-16 17:05:44.000 136 7911.84 918.11 53895.71 88888.00 2018-05-16 17:05:45.000 136 7911.88 918.20 53895.73 88888.00 2018-05-16 17:05:46.000 136 7911.93 918.31 53895.75 88888.00 2018-05-16 17:05:47.000 136 7911.98 918.40 53895.77 88888.00 2018-05-16 17:05:48.000 136 7912.02 918.49 53895.79 88888.00 2018-05-16 17:05:49.000 136 7912.08 918.59 53895.84 88888.00 2018-05-16 17:05:50.000 136 7912.14 918.69 53895.88 88888.00 2018-05-16 17:05:51.000 136 7912.18 918.78 53895.91 88888.00 2018-05-16 17:05:52.000 136 7912.23 918.86 53895.96 88888.00 2018-05-16 17:05:53.000 136 7912.29 918.94 53896.01 88888.00 2018-05-16 17:05:54.000 136 7912.36 919.02 53896.05 88888.00 2018-05-16 17:05:55.000 136 7912.43 919.11 53896.09 88888.00 2018-05-16 17:05:56.000 136 7912.50 919.20 53896.12 88888.00 2018-05-16 17:05:57.000 136 7912.55 919.27 53896.17 88888.00 2018-05-16 17:05:58.000 136 7912.60 919.35 53896.20 88888.00 2018-05-16 17:05:59.000 136 7912.67 919.42 53896.25 88888.00 2018-05-16 17:06:00.000 136 7912.73 919.49 53896.28 88888.00 2018-05-16 17:06:01.000 136 7912.79 919.55 53896.32 88888.00 2018-05-16 17:06:02.000 136 7912.84 919.61 53896.36 88888.00 2018-05-16 17:06:03.000 136 7912.89 919.68 53896.39 88888.00 2018-05-16 17:06:04.000 136 7912.95 919.76 53896.41 88888.00 2018-05-16 17:06:05.000 136 7913.01 919.82 53896.45 88888.00 2018-05-16 17:06:06.000 136 7913.04 919.90 53896.49 88888.00 2018-05-16 17:06:07.000 136 7913.08 919.96 53896.52 88888.00 2018-05-16 17:06:08.000 136 7913.12 920.01 53896.55 88888.00 2018-05-16 17:06:09.000 136 7913.17 920.08 53896.57 88888.00 2018-05-16 17:06:10.000 136 7913.21 920.16 53896.62 88888.00 2018-05-16 17:06:11.000 136 7913.24 920.24 53896.66 88888.00 2018-05-16 17:06:12.000 136 7913.25 920.31 53896.68 88888.00 2018-05-16 17:06:13.000 136 7913.28 920.38 53896.70 88888.00 2018-05-16 17:06:14.000 136 7913.32 920.43 53896.71 88888.00 2018-05-16 17:06:15.000 136 7913.34 920.49 53896.73 88888.00 2018-05-16 17:06:16.000 136 7913.38 920.59 53896.75 88888.00 2018-05-16 17:06:17.000 136 7913.43 920.68 53896.77 88888.00 2018-05-16 17:06:18.000 136 7913.46 920.74 53896.82 88888.00 2018-05-16 17:06:19.000 136 7913.50 920.81 53896.85 88888.00 2018-05-16 17:06:20.000 136 7913.54 920.87 53896.87 88888.00 2018-05-16 17:06:21.000 136 7913.58 920.93 53896.88 88888.00 2018-05-16 17:06:22.000 136 7913.63 921.01 53896.91 88888.00 2018-05-16 17:06:23.000 136 7913.67 921.09 53896.95 88888.00 2018-05-16 17:06:24.000 136 7913.71 921.17 53896.98 88888.00 2018-05-16 17:06:25.000 136 7913.74 921.23 53897.00 88888.00 2018-05-16 17:06:26.000 136 7913.77 921.30 53897.02 88888.00 2018-05-16 17:06:27.000 136 7913.80 921.37 53897.05 88888.00 2018-05-16 17:06:28.000 136 7913.84 921.44 53897.08 88888.00 2018-05-16 17:06:29.000 136 7913.88 921.49 53897.11 88888.00 2018-05-16 17:06:30.000 136 7913.90 921.56 53897.14 88888.00 2018-05-16 17:06:31.000 136 7913.91 921.64 53897.16 88888.00 2018-05-16 17:06:32.000 136 7913.94 921.70 53897.19 88888.00 2018-05-16 17:06:33.000 136 7913.96 921.76 53897.21 88888.00 2018-05-16 17:06:34.000 136 7913.99 921.82 53897.22 88888.00 2018-05-16 17:06:35.000 136 7914.01 921.87 53897.25 88888.00 2018-05-16 17:06:36.000 136 7914.04 921.90 53897.28 88888.00 2018-05-16 17:06:37.000 136 7914.07 921.95 53897.31 88888.00 2018-05-16 17:06:38.000 136 7914.10 922.00 53897.34 88888.00 2018-05-16 17:06:39.000 136 7914.13 922.04 53897.37 88888.00 2018-05-16 17:06:40.000 136 7914.16 922.08 53897.39 88888.00 2018-05-16 17:06:41.000 136 7914.18 922.12 53897.42 88888.00 2018-05-16 17:06:42.000 136 7914.21 922.15 53897.45 88888.00 2018-05-16 17:06:43.000 136 7914.24 922.18 53897.48 88888.00 2018-05-16 17:06:44.000 136 7914.27 922.22 53897.51 88888.00 2018-05-16 17:06:45.000 136 7914.29 922.25 53897.54 88888.00 2018-05-16 17:06:46.000 136 7914.31 922.27 53897.58 88888.00 2018-05-16 17:06:47.000 136 7914.35 922.30 53897.61 88888.00 2018-05-16 17:06:48.000 136 7914.38 922.33 53897.63 88888.00 2018-05-16 17:06:49.000 136 7914.39 922.36 53897.64 88888.00 2018-05-16 17:06:50.000 136 7914.39 922.39 53897.67 88888.00 2018-05-16 17:06:51.000 136 7914.40 922.43 53897.70 88888.00 2018-05-16 17:06:52.000 136 7914.42 922.47 53897.73 88888.00 2018-05-16 17:06:53.000 136 7914.46 922.51 53897.76 88888.00 2018-05-16 17:06:54.000 136 7914.48 922.55 53897.79 88888.00 2018-05-16 17:06:55.000 136 7914.50 922.56 53897.83 88888.00 2018-05-16 17:06:56.000 136 7914.54 922.56 53897.87 88888.00 2018-05-16 17:06:57.000 136 7914.57 922.59 53897.90 88888.00 2018-05-16 17:06:58.000 136 7914.59 922.62 53897.93 88888.00 2018-05-16 17:06:59.000 136 7914.62 922.64 53897.96 88888.00 2018-05-16 17:07:00.000 136 7914.63 922.65 53897.99 88888.00 2018-05-16 17:07:01.000 136 7914.64 922.66 53898.02 88888.00 2018-05-16 17:07:02.000 136 7914.65 922.65 53898.06 88888.00 2018-05-16 17:07:03.000 136 7914.67 922.66 53898.09 88888.00 2018-05-16 17:07:04.000 136 7914.69 922.67 53898.12 88888.00 2018-05-16 17:07:05.000 136 7914.70 922.68 53898.15 88888.00 2018-05-16 17:07:06.000 136 7914.72 922.69 53898.18 88888.00 2018-05-16 17:07:07.000 136 7914.74 922.70 53898.20 88888.00 2018-05-16 17:07:08.000 136 7914.73 922.72 53898.22 88888.00 2018-05-16 17:07:09.000 136 7914.74 922.74 53898.23 88888.00 2018-05-16 17:07:10.000 136 7914.76 922.76 53898.26 88888.00 2018-05-16 17:07:11.000 136 7914.77 922.77 53898.29 88888.00 2018-05-16 17:07:12.000 136 7914.77 922.80 53898.31 88888.00 2018-05-16 17:07:13.000 136 7914.77 922.83 53898.32 88888.00 2018-05-16 17:07:14.000 136 7914.77 922.85 53898.33 88888.00 2018-05-16 17:07:15.000 136 7914.77 922.89 53898.36 88888.00 2018-05-16 17:07:16.000 136 7914.76 922.92 53898.37 88888.00 2018-05-16 17:07:17.000 136 7914.75 922.94 53898.38 88888.00 2018-05-16 17:07:18.000 136 7914.74 922.96 53898.39 88888.00 2018-05-16 17:07:19.000 136 7914.73 922.97 53898.42 88888.00 2018-05-16 17:07:20.000 136 7914.71 922.97 53898.44 88888.00 2018-05-16 17:07:21.000 136 7914.69 922.98 53898.45 88888.00 2018-05-16 17:07:22.000 136 7914.67 922.99 53898.45 88888.00 2018-05-16 17:07:23.000 136 7914.66 922.99 53898.45 88888.00 2018-05-16 17:07:24.000 136 7914.65 922.99 53898.46 88888.00 2018-05-16 17:07:25.000 136 7914.63 922.99 53898.48 88888.00 2018-05-16 17:07:26.000 136 7914.62 923.01 53898.49 88888.00 2018-05-16 17:07:27.000 136 7914.60 923.01 53898.51 88888.00 2018-05-16 17:07:28.000 136 7914.60 922.99 53898.54 88888.00 2018-05-16 17:07:29.000 136 7914.60 922.97 53898.55 88888.00 2018-05-16 17:07:30.000 136 7914.59 922.97 53898.57 88888.00 2018-05-16 17:07:31.000 136 7914.59 922.95 53898.60 88888.00 2018-05-16 17:07:32.000 136 7914.59 922.93 53898.64 88888.00 2018-05-16 17:07:33.000 136 7914.59 922.90 53898.67 88888.00 2018-05-16 17:07:34.000 136 7914.59 922.88 53898.70 88888.00 2018-05-16 17:07:35.000 136 7914.60 922.87 53898.72 88888.00 2018-05-16 17:07:36.000 136 7914.61 922.86 53898.75 88888.00 2018-05-16 17:07:37.000 136 7914.62 922.81 53898.78 88888.00 2018-05-16 17:07:38.000 136 7914.63 922.77 53898.82 88888.00 2018-05-16 17:07:39.000 136 7914.63 922.73 53898.84 88888.00 2018-05-16 17:07:40.000 136 7914.63 922.68 53898.88 88888.00 2018-05-16 17:07:41.000 136 7914.64 922.64 53898.92 88888.00 2018-05-16 17:07:42.000 136 7914.66 922.61 53898.97 88888.00 2018-05-16 17:07:43.000 136 7914.69 922.59 53899.01 88888.00 2018-05-16 17:07:44.000 136 7914.71 922.55 53899.05 88888.00 2018-05-16 17:07:45.000 136 7914.72 922.50 53899.09 88888.00 2018-05-16 17:07:46.000 136 7914.73 922.46 53899.12 88888.00 2018-05-16 17:07:47.000 136 7914.75 922.44 53899.15 88888.00 2018-05-16 17:07:48.000 136 7914.77 922.41 53899.19 88888.00 2018-05-16 17:07:49.000 136 7914.77 922.36 53899.21 88888.00 2018-05-16 17:07:50.000 136 7914.77 922.33 53899.24 88888.00 2018-05-16 17:07:51.000 136 7914.78 922.31 53899.28 88888.00 2018-05-16 17:07:52.000 136 7914.78 922.26 53899.30 88888.00 2018-05-16 17:07:53.000 136 7914.77 922.22 53899.32 88888.00 2018-05-16 17:07:54.000 136 7914.77 922.18 53899.35 88888.00 2018-05-16 17:07:55.000 136 7914.78 922.14 53899.37 88888.00 2018-05-16 17:07:56.000 136 7914.79 922.10 53899.39 88888.00 2018-05-16 17:07:57.000 136 7914.80 922.07 53899.41 88888.00 2018-05-16 17:07:58.000 136 7914.80 922.04 53899.44 88888.00 2018-05-16 17:07:59.000 136 7914.79 922.01 53899.45 88888.00 2018-05-16 17:08:00.000 136 7914.78 921.99 53899.46 88888.00 2018-05-16 17:08:01.000 136 7914.77 921.97 53899.45 88888.00 2018-05-16 17:08:02.000 136 7914.75 921.95 53899.45 88888.00 2018-05-16 17:08:03.000 136 7914.74 921.95 53899.45 88888.00 2018-05-16 17:08:04.000 136 7914.70 921.93 53899.45 88888.00 2018-05-16 17:08:05.000 136 7914.66 921.91 53899.45 88888.00 2018-05-16 17:08:06.000 136 7914.63 921.90 53899.44 88888.00 2018-05-16 17:08:07.000 136 7914.62 921.90 53899.45 88888.00 2018-05-16 17:08:08.000 136 7914.61 921.89 53899.46 88888.00 2018-05-16 17:08:09.000 136 7914.61 921.90 53899.48 88888.00 2018-05-16 17:08:10.000 136 7914.62 921.91 53899.50 88888.00 2018-05-16 17:08:11.000 136 7914.62 921.93 53899.50 88888.00 2018-05-16 17:08:12.000 136 7914.61 921.94 53899.51 88888.00 2018-05-16 17:08:13.000 136 7914.61 921.94 53899.53 88888.00 2018-05-16 17:08:14.000 136 7914.61 921.94 53899.55 88888.00 2018-05-16 17:08:15.000 136 7914.61 921.94 53899.56 88888.00 2018-05-16 17:08:16.000 136 7914.61 921.94 53899.59 88888.00 2018-05-16 17:08:17.000 136 7914.63 921.93 53899.61 88888.00 2018-05-16 17:08:18.000 136 7914.64 921.90 53899.64 88888.00 2018-05-16 17:08:19.000 136 7914.63 921.89 53899.66 88888.00 2018-05-16 17:08:20.000 136 7914.65 921.89 53899.68 88888.00 2018-05-16 17:08:21.000 136 7914.67 921.87 53899.72 88888.00 2018-05-16 17:08:22.000 136 7914.68 921.85 53899.76 88888.00 2018-05-16 17:08:23.000 136 7914.68 921.84 53899.79 88888.00 2018-05-16 17:08:24.000 136 7914.69 921.81 53899.82 88888.00 2018-05-16 17:08:25.000 136 7914.69 921.78 53899.84 88888.00 2018-05-16 17:08:26.000 136 7914.70 921.74 53899.86 88888.00 2018-05-16 17:08:27.000 136 7914.70 921.70 53899.86 88888.00 2018-05-16 17:08:28.000 136 7914.68 921.66 53899.87 88888.00 2018-05-16 17:08:29.000 136 7914.68 921.63 53899.89 88888.00 2018-05-16 17:08:30.000 136 7914.66 921.60 53899.88 88888.00 2018-05-16 17:08:31.000 136 7914.63 921.57 53899.89 88888.00 2018-05-16 17:08:32.000 136 7914.61 921.52 53899.90 88888.00 2018-05-16 17:08:33.000 136 7914.60 921.46 53899.91 88888.00 2018-05-16 17:08:34.000 136 7914.59 921.44 53899.92 88888.00 2018-05-16 17:08:35.000 136 7914.60 921.43 53899.95 88888.00 2018-05-16 17:08:36.000 136 7914.62 921.43 53899.97 88888.00 2018-05-16 17:08:37.000 136 7914.61 921.42 53899.99 88888.00 2018-05-16 17:08:38.000 136 7914.63 921.42 53900.01 88888.00 2018-05-16 17:08:39.000 136 7914.65 921.42 53900.04 88888.00 2018-05-16 17:08:40.000 136 7914.68 921.43 53900.07 88888.00 2018-05-16 17:08:41.000 136 7914.71 921.43 53900.11 88888.00 2018-05-16 17:08:42.000 136 7914.74 921.42 53900.13 88888.00 2018-05-16 17:08:43.000 136 7914.76 921.41 53900.16 88888.00 2018-05-16 17:08:44.000 136 7914.80 921.41 53900.20 88888.00 2018-05-16 17:08:45.000 136 7914.83 921.42 53900.23 88888.00 2018-05-16 17:08:46.000 136 7914.85 921.43 53900.25 88888.00 2018-05-16 17:08:47.000 136 7914.88 921.45 53900.29 88888.00 2018-05-16 17:08:48.000 136 7914.90 921.45 53900.32 88888.00 2018-05-16 17:08:49.000 136 7914.94 921.47 53900.34 88888.00 2018-05-16 17:08:50.000 136 7914.98 921.48 53900.36 88888.00 2018-05-16 17:08:51.000 136 7915.00 921.49 53900.38 88888.00 2018-05-16 17:08:52.000 136 7915.02 921.50 53900.40 88888.00 2018-05-16 17:08:53.000 136 7915.05 921.50 53900.42 88888.00 2018-05-16 17:08:54.000 136 7915.06 921.50 53900.45 88888.00 2018-05-16 17:08:55.000 136 7915.08 921.50 53900.48 88888.00 2018-05-16 17:08:56.000 136 7915.11 921.50 53900.50 88888.00 2018-05-16 17:08:57.000 136 7915.12 921.49 53900.52 88888.00 2018-05-16 17:08:58.000 136 7915.14 921.49 53900.55 88888.00 2018-05-16 17:08:59.000 136 7915.16 921.48 53900.57 88888.00 2018-05-16 17:09:00.000 136 7915.18 921.47 53900.58 88888.00 2018-05-16 17:09:01.000 136 7915.21 921.47 53900.60 88888.00 2018-05-16 17:09:02.000 136 7915.25 921.48 53900.62 88888.00 2018-05-16 17:09:03.000 136 7915.27 921.48 53900.64 88888.00 2018-05-16 17:09:04.000 136 7915.27 921.46 53900.66 88888.00 2018-05-16 17:09:05.000 136 7915.27 921.44 53900.67 88888.00 2018-05-16 17:09:06.000 136 7915.29 921.43 53900.68 88888.00 2018-05-16 17:09:07.000 136 7915.30 921.43 53900.69 88888.00 2018-05-16 17:09:08.000 136 7915.31 921.41 53900.70 88888.00 2018-05-16 17:09:09.000 136 7915.32 921.42 53900.71 88888.00 2018-05-16 17:09:10.000 136 7915.33 921.43 53900.73 88888.00 2018-05-16 17:09:11.000 136 7915.34 921.41 53900.73 88888.00 2018-05-16 17:09:12.000 136 7915.36 921.40 53900.74 88888.00 2018-05-16 17:09:13.000 136 7915.38 921.42 53900.75 88888.00 2018-05-16 17:09:14.000 136 7915.38 921.42 53900.77 88888.00 2018-05-16 17:09:15.000 136 7915.38 921.42 53900.79 88888.00 2018-05-16 17:09:16.000 136 7915.39 921.42 53900.80 88888.00 2018-05-16 17:09:17.000 136 7915.40 921.43 53900.81 88888.00 2018-05-16 17:09:18.000 136 7915.40 921.45 53900.80 88888.00 2018-05-16 17:09:19.000 136 7915.39 921.45 53900.82 88888.00 2018-05-16 17:09:20.000 136 7915.39 921.44 53900.82 88888.00 2018-05-16 17:09:21.000 136 7915.39 921.45 53900.82 88888.00 2018-05-16 17:09:22.000 136 7915.38 921.47 53900.80 88888.00 2018-05-16 17:09:23.000 136 7915.37 921.48 53900.80 88888.00 2018-05-16 17:09:24.000 136 7915.37 921.48 53900.80 88888.00 2018-05-16 17:09:25.000 136 7915.37 921.47 53900.80 88888.00 2018-05-16 17:09:26.000 136 7915.38 921.47 53900.82 88888.00 2018-05-16 17:09:27.000 136 7915.38 921.46 53900.85 88888.00 2018-05-16 17:09:28.000 136 7915.37 921.45 53900.86 88888.00 2018-05-16 17:09:29.000 136 7915.38 921.45 53900.87 88888.00 2018-05-16 17:09:30.000 136 7915.39 921.43 53900.89 88888.00 2018-05-16 17:09:31.000 136 7915.39 921.42 53900.91 88888.00 2018-05-16 17:09:32.000 136 7915.41 921.39 53900.93 88888.00 2018-05-16 17:09:33.000 136 7915.42 921.35 53900.96 88888.00 2018-05-16 17:09:34.000 136 7915.42 921.32 53900.98 88888.00 2018-05-16 17:09:35.000 136 7915.44 921.29 53901.00 88888.00 2018-05-16 17:09:36.000 136 7915.46 921.25 53901.02 88888.00 2018-05-16 17:09:37.000 136 7915.48 921.23 53901.05 88888.00 2018-05-16 17:09:38.000 136 7915.50 921.21 53901.08 88888.00 2018-05-16 17:09:39.000 136 7915.51 921.18 53901.11 88888.00 2018-05-16 17:09:40.000 136 7915.52 921.13 53901.12 88888.00 2018-05-16 17:09:41.000 136 7915.51 921.09 53901.12 88888.00 2018-05-16 17:09:42.000 136 7915.51 921.06 53901.14 88888.00 2018-05-16 17:09:43.000 136 7915.52 921.04 53901.16 88888.00 2018-05-16 17:09:44.000 136 7915.55 921.01 53901.18 88888.00 2018-05-16 17:09:45.000 136 7915.58 920.99 53901.20 88888.00 2018-05-16 17:09:46.000 136 7915.60 920.97 53901.23 88888.00 2018-05-16 17:09:47.000 136 7915.62 920.96 53901.26 88888.00 2018-05-16 17:09:48.000 136 7915.65 920.95 53901.29 88888.00 2018-05-16 17:09:49.000 136 7915.67 920.92 53901.31 88888.00 2018-05-16 17:09:50.000 136 7915.71 920.91 53901.34 88888.00 2018-05-16 17:09:51.000 136 7915.76 920.91 53901.36 88888.00 2018-05-16 17:09:52.000 136 7915.80 920.91 53901.38 88888.00 2018-05-16 17:09:53.000 136 7915.83 920.89 53901.41 88888.00 2018-05-16 17:09:54.000 136 7915.87 920.87 53901.45 88888.00 2018-05-16 17:09:55.000 136 7915.91 920.88 53901.48 88888.00 2018-05-16 17:09:56.000 136 7915.96 920.88 53901.51 88888.00 2018-05-16 17:09:57.000 136 7916.00 920.89 53901.54 88888.00 2018-05-16 17:09:58.000 136 7916.03 920.90 53901.57 88888.00 2018-05-16 17:09:59.000 136 7916.07 920.90 53901.59 88888.00 2018-05-16 17:10:00.000 136 7916.11 920.91 53901.61 88888.00 2018-05-16 17:10:01.000 136 7916.16 920.92 53901.64 88888.00 2018-05-16 17:10:02.000 136 7916.21 920.93 53901.67 88888.00 2018-05-16 17:10:03.000 136 7916.25 920.94 53901.70 88888.00 2018-05-16 17:10:04.000 136 7916.29 920.94 53901.72 88888.00 2018-05-16 17:10:05.000 136 7916.33 920.92 53901.74 88888.00 2018-05-16 17:10:06.000 136 7916.36 920.92 53901.76 88888.00 2018-05-16 17:10:07.000 136 7916.40 920.92 53901.78 88888.00 2018-05-16 17:10:08.000 136 7916.44 920.92 53901.79 88888.00 2018-05-16 17:10:09.000 136 7916.47 920.93 53901.80 88888.00 2018-05-16 17:10:10.000 136 7916.50 920.93 53901.82 88888.00 2018-05-16 17:10:11.000 136 7916.53 920.93 53901.85 88888.00 2018-05-16 17:10:12.000 136 7916.57 920.92 53901.88 88888.00 2018-05-16 17:10:13.000 136 7916.63 920.93 53901.91 88888.00 2018-05-16 17:10:14.000 136 7916.70 920.96 53901.95 88888.00 2018-05-16 17:10:15.000 136 7916.75 921.00 53901.98 88888.00 2018-05-16 17:10:16.000 136 7916.82 921.02 53902.01 88888.00 2018-05-16 17:10:17.000 136 7916.89 921.02 53902.05 88888.00 2018-05-16 17:10:18.000 136 7916.97 921.01 53902.09 88888.00 2018-05-16 17:10:19.000 136 7917.04 921.02 53902.13 88888.00 2018-05-16 17:10:20.000 136 7917.09 921.03 53902.18 88888.00 2018-05-16 17:10:21.000 136 7917.15 921.02 53902.22 88888.00 2018-05-16 17:10:22.000 136 7917.23 920.99 53902.26 88888.00 2018-05-16 17:10:23.000 136 7917.29 920.97 53902.30 88888.00 2018-05-16 17:10:24.000 136 7917.35 920.96 53902.34 88888.00 2018-05-16 17:10:25.000 136 7917.41 920.95 53902.38 88888.00 2018-05-16 17:10:26.000 136 7917.46 920.93 53902.40 88888.00 2018-05-16 17:10:27.000 136 7917.50 920.93 53902.41 88888.00 2018-05-16 17:10:28.000 136 7917.54 920.93 53902.44 88888.00 2018-05-16 17:10:29.000 136 7917.59 920.92 53902.47 88888.00 2018-05-16 17:10:30.000 136 7917.65 920.90 53902.51 88888.00 2018-05-16 17:10:31.000 136 7917.71 920.89 53902.54 88888.00 2018-05-16 17:10:32.000 136 7917.74 920.89 53902.57 88888.00 2018-05-16 17:10:33.000 136 7917.78 920.87 53902.59 88888.00 2018-05-16 17:10:34.000 136 7917.83 920.85 53902.62 88888.00 2018-05-16 17:10:35.000 136 7917.88 920.84 53902.66 88888.00 2018-05-16 17:10:36.000 136 7917.95 920.83 53902.70 88888.00 2018-05-16 17:10:37.000 136 7918.01 920.83 53902.75 88888.00 2018-05-16 17:10:38.000 136 7918.07 920.83 53902.78 88888.00 2018-05-16 17:10:39.000 136 7918.12 920.82 53902.81 88888.00 2018-05-16 17:10:40.000 136 7918.17 920.79 53902.83 88888.00 2018-05-16 17:10:41.000 136 7918.22 920.77 53902.86 88888.00 2018-05-16 17:10:42.000 136 7918.28 920.74 53902.90 88888.00 2018-05-16 17:10:43.000 136 7918.34 920.71 53902.95 88888.00 2018-05-16 17:10:44.000 136 7918.41 920.69 53903.00 88888.00 2018-05-16 17:10:45.000 136 7918.48 920.67 53903.05 88888.00 2018-05-16 17:10:46.000 136 7918.55 920.65 53903.10 88888.00 2018-05-16 17:10:47.000 136 7918.63 920.61 53903.16 88888.00 2018-05-16 17:10:48.000 136 7918.69 920.55 53903.20 88888.00 2018-05-16 17:10:49.000 136 7918.74 920.49 53903.23 88888.00 2018-05-16 17:10:50.000 136 7918.78 920.46 53903.26 88888.00 2018-05-16 17:10:51.000 136 7918.83 920.44 53903.29 88888.00 2018-05-16 17:10:52.000 136 7918.90 920.43 53903.32 88888.00 2018-05-16 17:10:53.000 136 7918.95 920.39 53903.37 88888.00 2018-05-16 17:10:54.000 136 7918.99 920.33 53903.41 88888.00 2018-05-16 17:10:55.000 136 7919.03 920.30 53903.42 88888.00 2018-05-16 17:10:56.000 136 7919.07 920.27 53903.44 88888.00 2018-05-16 17:10:57.000 136 7919.11 920.23 53903.47 88888.00 2018-05-16 17:10:58.000 136 7919.14 920.20 53903.50 88888.00 2018-05-16 17:10:59.000 136 7919.18 920.17 53903.52 88888.00 2018-05-16 17:11:00.000 136 7919.24 920.16 53903.54 88888.00 2018-05-16 17:11:01.000 136 7919.30 920.13 53903.56 88888.00 2018-05-16 17:11:02.000 136 7919.34 920.10 53903.59 88888.00 2018-05-16 17:11:03.000 136 7919.38 920.08 53903.61 88888.00 2018-05-16 17:11:04.000 136 7919.43 920.04 53903.63 88888.00 2018-05-16 17:11:05.000 136 7919.47 920.01 53903.65 88888.00 2018-05-16 17:11:06.000 136 7919.51 919.98 53903.68 88888.00 2018-05-16 17:11:07.000 136 7919.54 919.93 53903.71 88888.00 2018-05-16 17:11:08.000 136 7919.59 919.88 53903.73 88888.00 2018-05-16 17:11:09.000 136 7919.64 919.83 53903.75 88888.00 2018-05-16 17:11:10.000 136 7919.67 919.80 53903.77 88888.00 2018-05-16 17:11:11.000 136 7919.71 919.76 53903.79 88888.00 2018-05-16 17:11:12.000 136 7919.77 919.72 53903.82 88888.00 2018-05-16 17:11:13.000 136 7919.82 919.67 53903.84 88888.00 2018-05-16 17:11:14.000 136 7919.86 919.62 53903.87 88888.00 2018-05-16 17:11:15.000 136 7919.89 919.56 53903.90 88888.00 2018-05-16 17:11:16.000 136 7919.93 919.49 53903.90 88888.00 2018-05-16 17:11:17.000 136 7919.97 919.43 53903.91 88888.00 2018-05-16 17:11:18.000 136 7920.01 919.37 53903.95 88888.00 2018-05-16 17:11:19.000 136 7920.04 919.30 53903.97 88888.00 2018-05-16 17:11:20.000 136 7920.09 919.25 53903.98 88888.00 2018-05-16 17:11:21.000 136 7920.14 919.20 53903.99 88888.00 2018-05-16 17:11:22.000 136 7920.17 919.15 53903.99 88888.00 2018-05-16 17:11:23.000 136 7920.20 919.12 53904.00 88888.00 2018-05-16 17:11:24.000 136 7920.24 919.09 53904.01 88888.00 2018-05-16 17:11:25.000 136 7920.26 919.04 53904.01 88888.00 2018-05-16 17:11:26.000 136 7920.28 919.02 53904.01 88888.00 2018-05-16 17:11:27.000 136 7920.31 918.99 53904.02 88888.00 2018-05-16 17:11:28.000 136 7920.35 918.95 53904.02 88888.00 2018-05-16 17:11:29.000 136 7920.39 918.92 53904.02 88888.00 2018-05-16 17:11:30.000 136 7920.44 918.91 53904.03 88888.00 2018-05-16 17:11:31.000 136 7920.47 918.90 53904.04 88888.00 2018-05-16 17:11:32.000 136 7920.52 918.88 53904.05 88888.00 2018-05-16 17:11:33.000 136 7920.58 918.87 53904.06 88888.00 2018-05-16 17:11:34.000 136 7920.64 918.86 53904.06 88888.00 2018-05-16 17:11:35.000 136 7920.70 918.86 53904.08 88888.00 2018-05-16 17:11:36.000 136 7920.76 918.87 53904.09 88888.00 2018-05-16 17:11:37.000 136 7920.83 918.87 53904.10 88888.00 2018-05-16 17:11:38.000 136 7920.87 918.88 53904.11 88888.00 2018-05-16 17:11:39.000 136 7920.92 918.88 53904.11 88888.00 2018-05-16 17:11:40.000 136 7920.96 918.87 53904.11 88888.00 2018-05-16 17:11:41.000 136 7920.99 918.86 53904.11 88888.00 2018-05-16 17:11:42.000 136 7921.02 918.84 53904.10 88888.00 2018-05-16 17:11:43.000 136 7921.06 918.84 53904.08 88888.00 2018-05-16 17:11:44.000 136 7921.10 918.84 53904.07 88888.00 2018-05-16 17:11:45.000 136 7921.15 918.85 53904.06 88888.00 2018-05-16 17:11:46.000 136 7921.18 918.86 53904.05 88888.00 2018-05-16 17:11:47.000 136 7921.21 918.85 53904.04 88888.00 2018-05-16 17:11:48.000 136 7921.24 918.85 53904.05 88888.00 2018-05-16 17:11:49.000 136 7921.27 918.85 53904.04 88888.00 2018-05-16 17:11:50.000 136 7921.31 918.84 53904.03 88888.00 2018-05-16 17:11:51.000 136 7921.36 918.84 53904.03 88888.00 2018-05-16 17:11:52.000 136 7921.40 918.83 53904.02 88888.00 2018-05-16 17:11:53.000 136 7921.45 918.83 53904.02 88888.00 2018-05-16 17:11:54.000 136 7921.51 918.84 53904.04 88888.00 2018-05-16 17:11:55.000 136 7921.55 918.82 53904.04 88888.00 2018-05-16 17:11:56.000 136 7921.60 918.80 53904.04 88888.00 2018-05-16 17:11:57.000 136 7921.65 918.80 53904.05 88888.00 2018-05-16 17:11:58.000 136 7921.71 918.80 53904.06 88888.00 2018-05-16 17:11:59.000 136 7921.77 918.80 53904.07 88888.00 2018-05-16 17:12:00.000 136 7921.83 918.80 53904.07 88888.00 2018-05-16 17:12:01.000 136 7921.89 918.80 53904.08 88888.00 2018-05-16 17:12:02.000 136 7921.96 918.81 53904.09 88888.00 2018-05-16 17:12:03.000 136 7922.02 918.80 53904.09 88888.00 2018-05-16 17:12:04.000 136 7922.06 918.79 53904.09 88888.00 2018-05-16 17:12:05.000 136 7922.11 918.78 53904.08 88888.00 2018-05-16 17:12:06.000 136 7922.17 918.78 53904.09 88888.00 2018-05-16 17:12:07.000 136 7922.24 918.79 53904.10 88888.00 2018-05-16 17:12:08.000 136 7922.31 918.81 53904.10 88888.00 2018-05-16 17:12:09.000 136 7922.36 918.82 53904.09 88888.00 2018-05-16 17:12:10.000 136 7922.41 918.81 53904.10 88888.00 2018-05-16 17:12:11.000 136 7922.47 918.82 53904.10 88888.00 2018-05-16 17:12:12.000 136 7922.53 918.84 53904.11 88888.00 2018-05-16 17:12:13.000 136 7922.59 918.85 53904.12 88888.00 2018-05-16 17:12:14.000 136 7922.65 918.86 53904.12 88888.00 2018-05-16 17:12:15.000 136 7922.70 918.87 53904.13 88888.00 2018-05-16 17:12:16.000 136 7922.75 918.89 53904.14 88888.00 2018-05-16 17:12:17.000 136 7922.83 918.89 53904.15 88888.00 2018-05-16 17:12:18.000 136 7922.88 918.89 53904.16 88888.00 2018-05-16 17:12:19.000 136 7922.94 918.90 53904.18 88888.00 2018-05-16 17:12:20.000 136 7923.01 918.90 53904.19 88888.00 2018-05-16 17:12:21.000 136 7923.08 918.90 53904.19 88888.00 2018-05-16 17:12:22.000 136 7923.15 918.91 53904.20 88888.00 2018-05-16 17:12:23.000 136 7923.21 918.90 53904.20 88888.00 2018-05-16 17:12:24.000 136 7923.25 918.88 53904.20 88888.00 2018-05-16 17:12:25.000 136 7923.29 918.87 53904.19 88888.00 2018-05-16 17:12:26.000 136 7923.33 918.88 53904.18 88888.00 2018-05-16 17:12:27.000 136 7923.38 918.87 53904.20 88888.00 2018-05-16 17:12:28.000 136 7923.45 918.84 53904.21 88888.00 2018-05-16 17:12:29.000 136 7923.49 918.81 53904.21 88888.00 2018-05-16 17:12:30.000 136 7923.52 918.77 53904.21 88888.00 2018-05-16 17:12:31.000 136 7923.55 918.75 53904.21 88888.00 2018-05-16 17:12:32.000 136 7923.59 918.71 53904.20 88888.00 2018-05-16 17:12:33.000 136 7923.64 918.66 53904.20 88888.00 2018-05-16 17:12:34.000 136 7923.69 918.63 53904.22 88888.00 2018-05-16 17:12:35.000 136 7923.73 918.60 53904.24 88888.00 2018-05-16 17:12:36.000 136 7923.78 918.55 53904.25 88888.00 2018-05-16 17:12:37.000 136 7923.83 918.50 53904.27 88888.00 2018-05-16 17:12:38.000 136 7923.88 918.45 53904.29 88888.00 2018-05-16 17:12:39.000 136 7923.93 918.39 53904.29 88888.00 2018-05-16 17:12:40.000 136 7923.98 918.33 53904.29 88888.00 2018-05-16 17:12:41.000 136 7924.03 918.28 53904.30 88888.00 2018-05-16 17:12:42.000 136 7924.06 918.23 53904.30 88888.00 2018-05-16 17:12:43.000 136 7924.09 918.18 53904.30 88888.00 2018-05-16 17:12:44.000 136 7924.13 918.14 53904.31 88888.00 2018-05-16 17:12:45.000 136 7924.17 918.10 53904.31 88888.00 2018-05-16 17:12:46.000 136 7924.20 918.06 53904.29 88888.00 2018-05-16 17:12:47.000 136 7924.24 918.04 53904.29 88888.00 2018-05-16 17:12:48.000 136 7924.29 918.02 53904.29 88888.00 2018-05-16 17:12:49.000 136 7924.33 917.98 53904.28 88888.00 2018-05-16 17:12:50.000 136 7924.36 917.94 53904.26 88888.00 2018-05-16 17:12:51.000 136 7924.39 917.91 53904.26 88888.00 2018-05-16 17:12:52.000 136 7924.42 917.87 53904.27 88888.00 2018-05-16 17:12:53.000 136 7924.44 917.83 53904.25 88888.00 2018-05-16 17:12:54.000 136 7924.47 917.80 53904.24 88888.00 2018-05-16 17:12:55.000 136 7924.50 917.77 53904.24 88888.00 2018-05-16 17:12:56.000 136 7924.53 917.73 53904.23 88888.00 2018-05-16 17:12:57.000 136 7924.58 917.69 53904.22 88888.00 2018-05-16 17:12:58.000 136 7924.62 917.68 53904.21 88888.00 2018-05-16 17:12:59.000 136 7924.65 917.64 53904.21 88888.00 2018-05-16 17:13:00.000 136 7924.67 917.58 53904.21 88888.00 2018-05-16 17:13:01.000 136 7924.69 917.54 53904.20 88888.00 2018-05-16 17:13:02.000 136 7924.72 917.50 53904.18 88888.00 2018-05-16 17:13:03.000 136 7924.74 917.47 53904.17 88888.00 2018-05-16 17:13:04.000 136 7924.78 917.44 53904.16 88888.00 2018-05-16 17:13:05.000 136 7924.82 917.42 53904.16 88888.00 2018-05-16 17:13:06.000 136 7924.85 917.38 53904.14 88888.00 2018-05-16 17:13:07.000 136 7924.88 917.34 53904.11 88888.00 2018-05-16 17:13:08.000 136 7924.89 917.29 53904.09 88888.00 2018-05-16 17:13:09.000 136 7924.89 917.26 53904.08 88888.00 2018-05-16 17:13:10.000 136 7924.90 917.22 53904.04 88888.00 2018-05-16 17:13:11.000 136 7924.90 917.17 53904.00 88888.00 2018-05-16 17:13:12.000 136 7924.91 917.13 53903.99 88888.00 2018-05-16 17:13:13.000 136 7924.92 917.10 53903.98 88888.00 2018-05-16 17:13:14.000 136 7924.94 917.06 53903.95 88888.00 2018-05-16 17:13:15.000 136 7924.95 917.04 53903.91 88888.00 2018-05-16 17:13:16.000 136 7924.98 917.02 53903.89 88888.00 2018-05-16 17:13:17.000 136 7925.00 917.00 53903.86 88888.00 2018-05-16 17:13:18.000 136 7925.03 916.98 53903.84 88888.00 2018-05-16 17:13:19.000 136 7925.06 916.96 53903.83 88888.00 2018-05-16 17:13:20.000 136 7925.07 916.93 53903.80 88888.00 2018-05-16 17:13:21.000 136 7925.10 916.92 53903.79 88888.00 2018-05-16 17:13:22.000 136 7925.14 916.92 53903.78 88888.00 2018-05-16 17:13:23.000 136 7925.17 916.91 53903.77 88888.00 2018-05-16 17:13:24.000 136 7925.21 916.91 53903.76 88888.00 2018-05-16 17:13:25.000 136 7925.24 916.92 53903.74 88888.00 2018-05-16 17:13:26.000 136 7925.28 916.94 53903.73 88888.00 2018-05-16 17:13:27.000 136 7925.31 916.95 53903.71 88888.00 2018-05-16 17:13:28.000 136 7925.35 916.95 53903.70 88888.00 2018-05-16 17:13:29.000 136 7925.40 916.96 53903.70 88888.00 2018-05-16 17:13:30.000 136 7925.44 916.97 53903.70 88888.00 2018-05-16 17:13:31.000 136 7925.49 916.98 53903.67 88888.00 2018-05-16 17:13:32.000 136 7925.54 916.99 53903.64 88888.00 2018-05-16 17:13:33.000 136 7925.58 917.01 53903.62 88888.00 2018-05-16 17:13:34.000 136 7925.61 917.02 53903.62 88888.00 2018-05-16 17:13:35.000 136 7925.64 917.03 53903.61 88888.00 2018-05-16 17:13:36.000 136 7925.67 917.04 53903.58 88888.00 2018-05-16 17:13:37.000 136 7925.71 917.04 53903.56 88888.00 2018-05-16 17:13:38.000 136 7925.73 917.04 53903.54 88888.00 2018-05-16 17:13:39.000 136 7925.75 917.05 53903.52 88888.00 2018-05-16 17:13:40.000 136 7925.78 917.05 53903.50 88888.00 2018-05-16 17:13:41.000 136 7925.80 917.03 53903.48 88888.00 2018-05-16 17:13:42.000 136 7925.84 917.01 53903.48 88888.00 2018-05-16 17:13:43.000 136 7925.88 916.98 53903.47 88888.00 2018-05-16 17:13:44.000 136 7925.92 916.96 53903.45 88888.00 2018-05-16 17:13:45.000 136 7925.97 916.95 53903.45 88888.00 2018-05-16 17:13:46.000 136 7926.02 916.96 53903.45 88888.00 2018-05-16 17:13:47.000 136 7926.06 916.95 53903.42 88888.00 2018-05-16 17:13:48.000 136 7926.09 916.92 53903.41 88888.00 2018-05-16 17:13:49.000 136 7926.12 916.89 53903.41 88888.00 2018-05-16 17:13:50.000 136 7926.15 916.88 53903.39 88888.00 2018-05-16 17:13:51.000 136 7926.20 916.87 53903.38 88888.00 2018-05-16 17:13:52.000 136 7926.23 916.86 53903.37 88888.00 2018-05-16 17:13:53.000 136 7926.26 916.85 53903.35 88888.00 2018-05-16 17:13:54.000 136 7926.30 916.84 53903.34 88888.00 2018-05-16 17:13:55.000 136 7926.34 916.83 53903.33 88888.00 2018-05-16 17:13:56.000 136 7926.38 916.82 53903.31 88888.00 2018-05-16 17:13:57.000 136 7926.43 916.83 53903.30 88888.00 2018-05-16 17:13:58.000 136 7926.47 916.83 53903.29 88888.00 2018-05-16 17:13:59.000 136 7926.51 916.83 53903.30 88888.00 2018-05-16 17:14:00.000 136 7926.56 916.83 53903.30 88888.00 2018-05-16 17:14:01.000 136 7926.61 916.83 53903.29 88888.00 2018-05-16 17:14:02.000 136 7926.66 916.84 53903.29 88888.00 2018-05-16 17:14:03.000 136 7926.72 916.85 53903.30 88888.00 2018-05-16 17:14:04.000 136 7926.79 916.85 53903.32 88888.00 2018-05-16 17:14:05.000 136 7926.84 916.85 53903.31 88888.00 2018-05-16 17:14:06.000 136 7926.90 916.85 53903.29 88888.00 2018-05-16 17:14:07.000 136 7926.95 916.85 53903.29 88888.00 2018-05-16 17:14:08.000 136 7926.99 916.84 53903.30 88888.00 2018-05-16 17:14:09.000 136 7927.03 916.85 53903.28 88888.00 2018-05-16 17:14:10.000 136 7927.06 916.86 53903.25 88888.00 2018-05-16 17:14:11.000 136 7927.09 916.86 53903.24 88888.00 2018-05-16 17:14:12.000 136 7927.13 916.86 53903.23 88888.00 2018-05-16 17:14:13.000 136 7927.18 916.87 53903.23 88888.00 2018-05-16 17:14:14.000 136 7927.23 916.89 53903.22 88888.00 2018-05-16 17:14:15.000 136 7927.28 916.88 53903.21 88888.00 2018-05-16 17:14:16.000 136 7927.32 916.88 53903.20 88888.00 2018-05-16 17:14:17.000 136 7927.35 916.90 53903.18 88888.00 2018-05-16 17:14:18.000 136 7927.38 916.91 53903.19 88888.00 2018-05-16 17:14:19.000 136 7927.43 916.92 53903.24 88888.00 2018-05-16 17:14:20.000 136 7927.46 916.93 53903.25 88888.00 2018-05-16 17:14:21.000 136 7927.49 916.93 53903.23 88888.00 2018-05-16 17:14:22.000 136 7927.52 916.94 53903.22 88888.00 2018-05-16 17:14:23.000 136 7927.56 916.94 53903.21 88888.00 2018-05-16 17:14:24.000 136 7927.58 916.95 53903.20 88888.00 2018-05-16 17:14:25.000 136 7927.60 916.97 53903.18 88888.00 2018-05-16 17:14:26.000 136 7927.61 916.98 53903.17 88888.00 2018-05-16 17:14:27.000 136 7927.64 916.99 53903.17 88888.00 2018-05-16 17:14:28.000 136 7927.67 917.01 53903.16 88888.00 2018-05-16 17:14:29.000 136 7927.70 917.03 53903.14 88888.00 2018-05-16 17:14:30.000 136 7927.73 917.03 53903.12 88888.00 2018-05-16 17:14:31.000 136 7927.74 917.03 53903.10 88888.00 2018-05-16 17:14:32.000 136 7927.76 917.05 53903.07 88888.00 2018-05-16 17:14:33.000 136 7927.78 917.06 53903.05 88888.00 2018-05-16 17:14:34.000 136 7927.80 917.08 53903.04 88888.00 2018-05-16 17:14:35.000 136 7927.83 917.09 53903.03 88888.00 2018-05-16 17:14:36.000 136 7927.85 917.09 53903.02 88888.00 2018-05-16 17:14:37.000 136 7927.88 917.10 53903.02 88888.00 2018-05-16 17:14:38.000 136 7927.91 917.10 53903.02 88888.00 2018-05-16 17:14:39.000 136 7927.94 917.10 53903.00 88888.00 2018-05-16 17:14:40.000 136 7927.97 917.11 53902.99 88888.00 2018-05-16 17:14:41.000 136 7928.01 917.13 53902.98 88888.00 2018-05-16 17:14:42.000 136 7928.05 917.14 53902.97 88888.00 2018-05-16 17:14:43.000 136 7928.08 917.15 53902.96 88888.00 2018-05-16 17:14:44.000 136 7928.10 917.17 53902.96 88888.00 2018-05-16 17:14:45.000 136 7928.14 917.18 53902.96 88888.00 2018-05-16 17:14:46.000 136 7928.18 917.20 53902.95 88888.00 2018-05-16 17:14:47.000 136 7928.23 917.21 53902.94 88888.00 2018-05-16 17:14:48.000 136 7928.29 917.21 53902.95 88888.00 2018-05-16 17:14:49.000 136 7928.33 917.23 53902.96 88888.00 2018-05-16 17:14:50.000 136 7928.38 917.26 53902.96 88888.00 2018-05-16 17:14:51.000 136 7928.43 917.27 53902.96 88888.00 2018-05-16 17:14:52.000 136 7928.46 917.30 53902.96 88888.00 2018-05-16 17:14:53.000 136 7928.51 917.32 53902.95 88888.00 2018-05-16 17:14:54.000 136 7928.55 917.33 53902.95 88888.00 2018-05-16 17:14:55.000 136 7928.59 917.34 53902.95 88888.00 2018-05-16 17:14:56.000 136 7928.63 917.36 53902.96 88888.00 2018-05-16 17:14:57.000 136 7928.67 917.40 53902.96 88888.00 2018-05-16 17:14:58.000 136 7928.71 917.43 53902.95 88888.00 2018-05-16 17:14:59.000 136 7928.75 917.45 53902.95 88888.00 2018-05-16 17:15:00.000 136 7928.80 917.47 53902.94 88888.00 2018-05-16 17:15:01.000 136 7928.83 917.48 53902.93 88888.00 2018-05-16 17:15:02.000 136 7928.85 917.49 53902.92 88888.00 2018-05-16 17:15:03.000 136 7928.89 917.50 53902.90 88888.00 2018-05-16 17:15:04.000 136 7928.92 917.53 53902.89 88888.00 2018-05-16 17:15:05.000 136 7928.95 917.53 53902.88 88888.00 2018-05-16 17:15:06.000 136 7928.96 917.55 53902.84 88888.00 2018-05-16 17:15:07.000 136 7928.98 917.57 53902.82 88888.00 2018-05-16 17:15:08.000 136 7929.01 917.57 53902.83 88888.00 2018-05-16 17:15:09.000 136 7929.03 917.58 53902.82 88888.00 2018-05-16 17:15:10.000 136 7929.05 917.61 53902.80 88888.00 2018-05-16 17:15:11.000 136 7929.09 917.63 53902.79 88888.00 2018-05-16 17:15:12.000 136 7929.12 917.64 53902.79 88888.00 2018-05-16 17:15:13.000 136 7929.15 917.67 53902.78 88888.00 2018-05-16 17:15:14.000 136 7929.18 917.71 53902.77 88888.00 2018-05-16 17:15:15.000 136 7929.22 917.72 53902.75 88888.00 2018-05-16 17:15:16.000 136 7929.25 917.73 53902.75 88888.00 2018-05-16 17:15:17.000 136 7929.28 917.75 53902.75 88888.00 2018-05-16 17:15:18.000 136 7929.31 917.79 53902.75 88888.00 2018-05-16 17:15:19.000 136 7929.33 917.81 53902.75 88888.00 2018-05-16 17:15:20.000 136 7929.37 917.83 53902.74 88888.00 2018-05-16 17:15:21.000 136 7929.41 917.87 53902.73 88888.00 2018-05-16 17:15:22.000 136 7929.46 917.90 53902.72 88888.00 2018-05-16 17:15:23.000 136 7929.49 917.93 53902.73 88888.00 2018-05-16 17:15:24.000 136 7929.54 917.97 53902.74 88888.00 2018-05-16 17:15:25.000 136 7929.59 918.00 53902.75 88888.00 2018-05-16 17:15:26.000 136 7929.65 918.05 53902.77 88888.00 2018-05-16 17:15:27.000 136 7929.71 918.09 53902.78 88888.00 2018-05-16 17:15:28.000 136 7929.76 918.12 53902.80 88888.00 2018-05-16 17:15:29.000 136 7929.82 918.15 53902.84 88888.00 2018-05-16 17:15:30.000 136 7929.88 918.18 53902.86 88888.00 2018-05-16 17:15:31.000 136 7929.94 918.20 53902.88 88888.00 2018-05-16 17:15:32.000 136 7930.01 918.21 53902.90 88888.00 2018-05-16 17:15:33.000 136 7930.07 918.22 53902.92 88888.00 2018-05-16 17:15:34.000 136 7930.14 918.24 53902.94 88888.00 2018-05-16 17:15:35.000 136 7930.21 918.25 53902.96 88888.00 2018-05-16 17:15:36.000 136 7930.28 918.26 53902.99 88888.00 2018-05-16 17:15:37.000 136 7930.35 918.26 53903.02 88888.00 2018-05-16 17:15:38.000 136 7930.41 918.26 53903.05 88888.00 2018-05-16 17:15:39.000 136 7930.48 918.26 53903.07 88888.00 2018-05-16 17:15:40.000 136 7930.55 918.27 53903.07 88888.00 2018-05-16 17:15:41.000 136 7930.62 918.27 53903.10 88888.00 2018-05-16 17:15:42.000 136 7930.68 918.26 53903.13 88888.00 2018-05-16 17:15:43.000 136 7930.73 918.26 53903.15 88888.00 2018-05-16 17:15:44.000 136 7930.78 918.25 53903.16 88888.00 2018-05-16 17:15:45.000 136 7930.83 918.25 53903.16 88888.00 2018-05-16 17:15:46.000 136 7930.86 918.25 53903.17 88888.00 2018-05-16 17:15:47.000 136 7930.90 918.24 53903.18 88888.00 2018-05-16 17:15:48.000 136 7930.95 918.24 53903.19 88888.00 2018-05-16 17:15:49.000 136 7930.98 918.24 53903.20 88888.00 2018-05-16 17:15:50.000 136 7931.00 918.24 53903.20 88888.00 2018-05-16 17:15:51.000 136 7931.03 918.24 53903.19 88888.00 2018-05-16 17:15:52.000 136 7931.05 918.26 53903.18 88888.00 2018-05-16 17:15:53.000 136 7931.07 918.29 53903.17 88888.00 2018-05-16 17:15:54.000 136 7931.11 918.31 53903.18 88888.00 2018-05-16 17:15:55.000 136 7931.13 918.33 53903.18 88888.00 2018-05-16 17:15:56.000 136 7931.16 918.34 53903.18 88888.00 2018-05-16 17:15:57.000 136 7931.20 918.38 53903.18 88888.00 2018-05-16 17:15:58.000 136 7931.24 918.42 53903.19 88888.00 2018-05-16 17:15:59.000 136 7931.27 918.45 53903.19 88888.00 2018-05-16 17:16:00.000 136 7931.31 918.47 53903.19 88888.00 2018-05-16 17:16:01.000 136 7931.34 918.52 53903.21 88888.00 2018-05-16 17:16:02.000 136 7931.37 918.55 53903.22 88888.00 2018-05-16 17:16:03.000 136 7931.42 918.58 53903.21 88888.00 2018-05-16 17:16:04.000 136 7931.47 918.61 53903.23 88888.00 2018-05-16 17:16:05.000 136 7931.52 918.64 53903.25 88888.00 2018-05-16 17:16:06.000 136 7931.56 918.67 53903.27 88888.00 2018-05-16 17:16:07.000 136 7931.59 918.68 53903.27 88888.00 2018-05-16 17:16:08.000 136 7931.62 918.68 53903.26 88888.00 2018-05-16 17:16:09.000 136 7931.65 918.70 53903.26 88888.00 2018-05-16 17:16:10.000 136 7931.67 918.71 53903.26 88888.00 2018-05-16 17:16:11.000 136 7931.70 918.72 53903.26 88888.00 2018-05-16 17:16:12.000 136 7931.73 918.74 53903.27 88888.00 2018-05-16 17:16:13.000 136 7931.75 918.73 53903.27 88888.00 2018-05-16 17:16:14.000 136 7931.75 918.71 53903.25 88888.00 2018-05-16 17:16:15.000 136 7931.75 918.70 53903.25 88888.00 2018-05-16 17:16:16.000 136 7931.75 918.67 53903.25 88888.00 2018-05-16 17:16:17.000 136 7931.75 918.64 53903.24 88888.00 2018-05-16 17:16:18.000 136 7931.74 918.63 53903.22 88888.00 2018-05-16 17:16:19.000 136 7931.73 918.61 53903.21 88888.00 2018-05-16 17:16:20.000 136 7931.73 918.60 53903.20 88888.00 2018-05-16 17:16:21.000 136 7931.71 918.57 53903.18 88888.00 2018-05-16 17:16:22.000 136 7931.69 918.54 53903.16 88888.00 2018-05-16 17:16:23.000 136 7931.66 918.51 53903.13 88888.00 2018-05-16 17:16:24.000 136 7931.64 918.48 53903.10 88888.00 2018-05-16 17:16:25.000 136 7931.62 918.47 53903.08 88888.00 2018-05-16 17:16:26.000 136 7931.60 918.46 53903.07 88888.00 2018-05-16 17:16:27.000 136 7931.58 918.45 53903.05 88888.00 2018-05-16 17:16:28.000 136 7931.56 918.45 53903.04 88888.00 2018-05-16 17:16:29.000 136 7931.56 918.45 53903.02 88888.00 2018-05-16 17:16:30.000 136 7931.55 918.43 53903.02 88888.00 2018-05-16 17:16:31.000 136 7931.55 918.43 53903.01 88888.00 2018-05-16 17:16:32.000 136 7931.57 918.44 53903.00 88888.00 2018-05-16 17:16:33.000 136 7931.57 918.45 53903.01 88888.00 2018-05-16 17:16:34.000 136 7931.57 918.44 53903.01 88888.00 2018-05-16 17:16:35.000 136 7931.56 918.42 53903.00 88888.00 2018-05-16 17:16:36.000 136 7931.54 918.41 53902.98 88888.00 2018-05-16 17:16:37.000 136 7931.53 918.39 53902.96 88888.00 2018-05-16 17:16:38.000 136 7931.52 918.36 53902.95 88888.00 2018-05-16 17:16:39.000 136 7931.51 918.35 53902.94 88888.00 2018-05-16 17:16:40.000 136 7931.49 918.33 53902.93 88888.00 2018-05-16 17:16:41.000 136 7931.47 918.30 53902.91 88888.00 2018-05-16 17:16:42.000 136 7931.45 918.29 53902.90 88888.00 2018-05-16 17:16:43.000 136 7931.43 918.27 53902.89 88888.00 2018-05-16 17:16:44.000 136 7931.42 918.23 53902.88 88888.00 2018-05-16 17:16:45.000 136 7931.39 918.21 53902.85 88888.00 2018-05-16 17:16:46.000 136 7931.37 918.20 53902.83 88888.00 2018-05-16 17:16:47.000 136 7931.36 918.17 53902.83 88888.00 2018-05-16 17:16:48.000 136 7931.35 918.15 53902.84 88888.00 2018-05-16 17:16:49.000 136 7931.34 918.13 53902.84 88888.00 2018-05-16 17:16:50.000 136 7931.33 918.12 53902.82 88888.00 2018-05-16 17:16:51.000 136 7931.34 918.13 53902.82 88888.00 2018-05-16 17:16:52.000 136 7931.34 918.13 53902.81 88888.00 2018-05-16 17:16:53.000 136 7931.35 918.14 53902.81 88888.00 2018-05-16 17:16:54.000 136 7931.36 918.14 53902.81 88888.00 2018-05-16 17:16:55.000 136 7931.36 918.13 53902.79 88888.00 2018-05-16 17:16:56.000 136 7931.36 918.12 53902.78 88888.00 2018-05-16 17:16:57.000 136 7931.37 918.14 53902.79 88888.00 2018-05-16 17:16:58.000 136 7931.40 918.15 53902.78 88888.00 2018-05-16 17:16:59.000 136 7931.42 918.15 53902.77 88888.00 2018-05-16 17:17:00.000 136 7931.43 918.16 53902.78 88888.00 2018-05-16 17:17:01.000 136 7931.43 918.17 53902.78 88888.00 2018-05-16 17:17:02.000 136 7931.43 918.17 53902.77 88888.00 2018-05-16 17:17:03.000 136 7931.44 918.17 53902.77 88888.00 2018-05-16 17:17:04.000 136 7931.46 918.19 53902.75 88888.00 2018-05-16 17:17:05.000 136 7931.48 918.21 53902.74 88888.00 2018-05-16 17:17:06.000 136 7931.49 918.21 53902.74 88888.00 2018-05-16 17:17:07.000 136 7931.50 918.22 53902.73 88888.00 2018-05-16 17:17:08.000 136 7931.53 918.23 53902.73 88888.00 2018-05-16 17:17:09.000 136 7931.55 918.23 53902.74 88888.00 2018-05-16 17:17:10.000 136 7931.56 918.25 53902.72 88888.00 2018-05-16 17:17:11.000 136 7931.55 918.27 53902.70 88888.00 2018-05-16 17:17:12.000 136 7931.53 918.27 53902.66 88888.00 2018-05-16 17:17:13.000 136 7931.52 918.26 53902.63 88888.00 2018-05-16 17:17:14.000 136 7931.51 918.27 53902.60 88888.00 2018-05-16 17:17:15.000 136 7931.48 918.28 53902.57 88888.00 2018-05-16 17:17:16.000 136 7931.47 918.29 53902.54 88888.00 2018-05-16 17:17:17.000 136 7931.44 918.27 53902.51 88888.00 2018-05-16 17:17:18.000 136 7931.41 918.27 53902.48 88888.00 2018-05-16 17:17:19.000 136 7931.39 918.28 53902.45 88888.00 2018-05-16 17:17:20.000 136 7931.37 918.27 53902.43 88888.00 2018-05-16 17:17:21.000 136 7931.35 918.24 53902.41 88888.00 2018-05-16 17:17:22.000 136 7931.32 918.23 53902.38 88888.00 2018-05-16 17:17:23.000 136 7931.29 918.22 53902.36 88888.00 2018-05-16 17:17:24.000 136 7931.28 918.20 53902.36 88888.00 2018-05-16 17:17:25.000 136 7931.28 918.19 53902.35 88888.00 2018-05-16 17:17:26.000 136 7931.27 918.17 53902.34 88888.00 2018-05-16 17:17:27.000 136 7931.25 918.15 53902.32 88888.00 2018-05-16 17:17:28.000 136 7931.23 918.13 53902.30 88888.00 2018-05-16 17:17:29.000 136 7931.21 918.09 53902.30 88888.00 2018-05-16 17:17:30.000 136 7931.20 918.07 53902.29 88888.00 2018-05-16 17:17:31.000 136 7931.17 918.06 53902.25 88888.00 2018-05-16 17:17:32.000 136 7931.15 918.04 53902.22 88888.00 2018-05-16 17:17:33.000 136 7931.13 918.01 53902.20 88888.00 2018-05-16 17:17:34.000 136 7931.11 918.00 53902.18 88888.00 2018-05-16 17:17:35.000 136 7931.09 917.97 53902.14 88888.00 2018-05-16 17:17:36.000 136 7931.06 917.94 53902.11 88888.00 2018-05-16 17:17:37.000 136 7931.02 917.94 53902.09 88888.00 2018-05-16 17:17:38.000 136 7931.01 917.94 53902.06 88888.00 2018-05-16 17:17:39.000 136 7930.99 917.92 53902.04 88888.00 2018-05-16 17:17:40.000 136 7930.97 917.90 53902.02 88888.00 2018-05-16 17:17:41.000 136 7930.96 917.88 53901.99 88888.00 2018-05-16 17:17:42.000 136 7930.96 917.87 53901.98 88888.00 2018-05-16 17:17:43.000 136 7930.96 917.87 53901.98 88888.00 2018-05-16 17:17:44.000 136 7930.96 917.87 53901.96 88888.00 2018-05-16 17:17:45.000 136 7930.94 917.85 53901.93 88888.00 2018-05-16 17:17:46.000 136 7930.92 917.85 53901.91 88888.00 2018-05-16 17:17:47.000 136 7930.92 917.85 53901.89 88888.00 2018-05-16 17:17:48.000 136 7930.93 917.85 53901.88 88888.00 2018-05-16 17:17:49.000 136 7930.93 917.85 53901.86 88888.00 2018-05-16 17:17:50.000 136 7930.93 917.86 53901.86 88888.00 2018-05-16 17:17:51.000 136 7930.94 917.85 53901.86 88888.00 2018-05-16 17:17:52.000 136 7930.95 917.83 53901.84 88888.00 2018-05-16 17:17:53.000 136 7930.95 917.82 53901.83 88888.00 2018-05-16 17:17:54.000 136 7930.95 917.80 53901.82 88888.00 2018-05-16 17:17:55.000 136 7930.94 917.78 53901.82 88888.00 2018-05-16 17:17:56.000 136 7930.95 917.77 53901.82 88888.00 2018-05-16 17:17:57.000 136 7930.95 917.76 53901.80 88888.00 2018-05-16 17:17:58.000 136 7930.96 917.73 53901.80 88888.00 2018-05-16 17:17:59.000 136 7930.98 917.70 53901.79 88888.00 2018-05-16 17:18:00.000 136 7930.99 917.68 53901.77 88888.00 2018-05-16 17:18:01.000 136 7931.01 917.68 53901.77 88888.00 2018-05-16 17:18:02.000 136 7931.03 917.67 53901.77 88888.00 2018-05-16 17:18:03.000 136 7931.04 917.64 53901.76 88888.00 2018-05-16 17:18:04.000 136 7931.05 917.61 53901.74 88888.00 2018-05-16 17:18:05.000 136 7931.05 917.57 53901.73 88888.00 2018-05-16 17:18:06.000 136 7931.06 917.54 53901.73 88888.00 2018-05-16 17:18:07.000 136 7931.09 917.52 53901.71 88888.00 2018-05-16 17:18:08.000 136 7931.10 917.50 53901.70 88888.00 2018-05-16 17:18:09.000 136 7931.09 917.47 53901.68 88888.00 2018-05-16 17:18:10.000 136 7931.09 917.45 53901.64 88888.00 2018-05-16 17:18:11.000 136 7931.09 917.41 53901.62 88888.00 2018-05-16 17:18:12.000 136 7931.08 917.38 53901.61 88888.00 2018-05-16 17:18:13.000 136 7931.08 917.36 53901.60 88888.00 2018-05-16 17:18:14.000 136 7931.08 917.33 53901.55 88888.00 2018-05-16 17:18:15.000 136 7931.08 917.28 53901.51 88888.00 2018-05-16 17:18:16.000 136 7931.06 917.25 53901.49 88888.00 2018-05-16 17:18:17.000 136 7931.03 917.21 53901.47 88888.00 2018-05-16 17:18:18.000 136 7930.98 917.17 53901.44 88888.00 2018-05-16 17:18:19.000 136 7930.96 917.12 53901.41 88888.00 2018-05-16 17:18:20.000 136 7930.94 917.08 53901.38 88888.00 2018-05-16 17:18:21.000 136 7930.92 917.04 53901.36 88888.00 2018-05-16 17:18:22.000 136 7930.91 917.00 53901.34 88888.00 2018-05-16 17:18:23.000 136 7930.91 916.97 53901.32 88888.00 2018-05-16 17:18:24.000 136 7930.91 916.95 53901.30 88888.00 2018-05-16 17:18:25.000 136 7930.89 916.92 53901.29 88888.00 2018-05-16 17:18:26.000 136 7930.89 916.89 53901.28 88888.00 2018-05-16 17:18:27.000 136 7930.90 916.85 53901.26 88888.00 2018-05-16 17:18:28.000 136 7930.89 916.81 53901.24 88888.00 2018-05-16 17:18:29.000 136 7930.89 916.79 53901.23 88888.00 2018-05-16 17:18:30.000 136 7930.89 916.77 53901.21 88888.00 2018-05-16 17:18:31.000 136 7930.90 916.74 53901.21 88888.00 2018-05-16 17:18:32.000 136 7930.93 916.71 53901.20 88888.00 2018-05-16 17:18:33.000 136 7930.96 916.70 53901.20 88888.00 2018-05-16 17:18:34.000 136 7931.00 916.66 53901.20 88888.00 2018-05-16 17:18:35.000 136 7931.04 916.64 53901.20 88888.00 2018-05-16 17:18:36.000 136 7931.08 916.62 53901.20 88888.00 2018-05-16 17:18:37.000 136 7931.11 916.60 53901.19 88888.00 2018-05-16 17:18:38.000 136 7931.14 916.59 53901.18 88888.00 2018-05-16 17:18:39.000 136 7931.15 916.58 53901.17 88888.00 2018-05-16 17:18:40.000 136 7931.17 916.56 53901.15 88888.00 2018-05-16 17:18:41.000 136 7931.19 916.55 53901.12 88888.00 2018-05-16 17:18:42.000 136 7931.20 916.55 53901.09 88888.00 2018-05-16 17:18:43.000 136 7931.21 916.57 53901.06 88888.00 2018-05-16 17:18:44.000 136 7931.21 916.58 53901.02 88888.00 2018-05-16 17:18:45.000 136 7931.20 916.57 53900.98 88888.00 2018-05-16 17:18:46.000 136 7931.18 916.56 53900.95 88888.00 2018-05-16 17:18:47.000 136 7931.16 916.55 53900.89 88888.00 2018-05-16 17:18:48.000 136 7931.14 916.55 53900.84 88888.00 2018-05-16 17:18:49.000 136 7931.13 916.55 53900.80 88888.00 2018-05-16 17:18:50.000 136 7931.12 916.55 53900.77 88888.00 2018-05-16 17:18:51.000 136 7931.12 916.56 53900.74 88888.00 2018-05-16 17:18:52.000 136 7931.11 916.56 53900.70 88888.00 2018-05-16 17:18:53.000 136 7931.09 916.55 53900.66 88888.00 2018-05-16 17:18:54.000 136 7931.06 916.54 53900.61 88888.00 2018-05-16 17:18:55.000 136 7931.03 916.54 53900.56 88888.00 2018-05-16 17:18:56.000 136 7931.00 916.54 53900.52 88888.00 2018-05-16 17:18:57.000 136 7930.98 916.54 53900.48 88888.00 2018-05-16 17:18:58.000 136 7930.95 916.53 53900.43 88888.00 2018-05-16 17:18:59.000 136 7930.91 916.50 53900.38 88888.00 2018-05-16 17:19:00.000 136 7930.87 916.49 53900.32 88888.00 2018-05-16 17:19:01.000 136 7930.80 916.47 53900.25 88888.00 2018-05-16 17:19:02.000 136 7930.74 916.45 53900.20 88888.00 2018-05-16 17:19:03.000 136 7930.68 916.44 53900.13 88888.00 2018-05-16 17:19:04.000 136 7930.62 916.41 53900.05 88888.00 2018-05-16 17:19:05.000 136 7930.56 916.39 53899.98 88888.00 2018-05-16 17:19:06.000 136 7930.49 916.38 53899.89 88888.00 2018-05-16 17:19:07.000 136 7930.43 916.37 53899.83 88888.00 2018-05-16 17:19:08.000 136 7930.36 916.36 53899.77 88888.00 2018-05-16 17:19:09.000 136 7930.30 916.35 53899.69 88888.00 2018-05-16 17:19:10.000 136 7930.22 916.32 53899.61 88888.00 2018-05-16 17:19:11.000 136 7930.15 916.29 53899.55 88888.00 2018-05-16 17:19:12.000 136 7930.09 916.28 53899.48 88888.00 2018-05-16 17:19:13.000 136 7930.03 916.29 53899.41 88888.00 2018-05-16 17:19:14.000 136 7929.97 916.28 53899.34 88888.00 2018-05-16 17:19:15.000 136 7929.89 916.26 53899.27 88888.00 2018-05-16 17:19:16.000 136 7929.82 916.23 53899.21 88888.00 2018-05-16 17:19:17.000 136 7929.77 916.23 53899.13 88888.00 2018-05-16 17:19:18.000 136 7929.70 916.22 53899.05 88888.00 2018-05-16 17:19:19.000 136 7929.64 916.21 53899.00 88888.00 2018-05-16 17:19:20.000 136 7929.59 916.19 53898.94 88888.00 2018-05-16 17:19:21.000 136 7929.53 916.18 53898.88 88888.00 2018-05-16 17:19:22.000 136 7929.45 916.18 53898.80 88888.00 2018-05-16 17:19:23.000 136 7929.39 916.17 53898.73 88888.00 2018-05-16 17:19:24.000 136 7929.34 916.15 53898.66 88888.00 2018-05-16 17:19:25.000 136 7929.26 916.12 53898.58 88888.00 2018-05-16 17:19:26.000 136 7929.19 916.10 53898.50 88888.00 2018-05-16 17:19:27.000 136 7929.13 916.10 53898.43 88888.00 2018-05-16 17:19:28.000 136 7929.06 916.08 53898.37 88888.00 2018-05-16 17:19:29.000 136 7928.99 916.06 53898.29 88888.00 2018-05-16 17:19:30.000 136 7928.91 916.05 53898.20 88888.00 2018-05-16 17:19:31.000 136 7928.83 916.06 53898.12 88888.00 2018-05-16 17:19:32.000 136 7928.77 916.05 53898.07 88888.00 2018-05-16 17:19:33.000 136 7928.72 916.04 53898.00 88888.00 2018-05-16 17:19:34.000 136 7928.66 916.04 53897.93 88888.00 2018-05-16 17:19:35.000 136 7928.58 916.05 53897.86 88888.00 2018-05-16 17:19:36.000 136 7928.51 916.08 53897.78 88888.00 2018-05-16 17:19:37.000 136 7928.44 916.08 53897.70 88888.00 2018-05-16 17:19:38.000 136 7928.37 916.07 53897.64 88888.00 2018-05-16 17:19:39.000 136 7928.30 916.05 53897.58 88888.00 2018-05-16 17:19:40.000 136 7928.22 916.04 53897.51 88888.00 2018-05-16 17:19:41.000 136 7928.16 916.06 53897.43 88888.00 2018-05-16 17:19:42.000 136 7928.10 916.10 53897.37 88888.00 2018-05-16 17:19:43.000 136 7928.04 916.12 53897.31 88888.00 2018-05-16 17:19:44.000 136 7927.98 916.11 53897.23 88888.00 2018-05-16 17:19:45.000 136 7927.93 916.11 53897.18 88888.00 2018-05-16 17:19:46.000 136 7927.88 916.12 53897.12 88888.00 2018-05-16 17:19:47.000 136 7927.82 916.12 53897.05 88888.00 2018-05-16 17:19:48.000 136 7927.75 916.11 53896.99 88888.00 2018-05-16 17:19:49.000 136 7927.69 916.12 53896.93 88888.00 2018-05-16 17:19:50.000 136 7927.64 916.12 53896.86 88888.00 2018-05-16 17:19:51.000 136 7927.60 916.12 53896.80 88888.00 2018-05-16 17:19:52.000 136 7927.56 916.12 53896.74 88888.00 2018-05-16 17:19:53.000 136 7927.51 916.12 53896.68 88888.00 2018-05-16 17:19:54.000 136 7927.44 916.13 53896.61 88888.00 2018-05-16 17:19:55.000 136 7927.37 916.15 53896.54 88888.00 2018-05-16 17:19:56.000 136 7927.30 916.17 53896.47 88888.00 2018-05-16 17:19:57.000 136 7927.24 916.17 53896.41 88888.00 2018-05-16 17:19:58.000 136 7927.19 916.17 53896.35 88888.00 2018-05-16 17:19:59.000 136 7927.13 916.18 53896.30 88888.00 2018-05-16 17:20:00.000 136 7927.06 916.19 53896.24 88888.00 2018-05-16 17:20:01.000 136 7927.01 916.19 53896.18 88888.00 2018-05-16 17:20:02.000 136 7926.96 916.20 53896.12 88888.00 2018-05-16 17:20:03.000 136 7926.91 916.19 53896.06 88888.00 2018-05-16 17:20:04.000 136 7926.85 916.17 53896.01 88888.00 2018-05-16 17:20:05.000 136 7926.80 916.15 53895.97 88888.00 2018-05-16 17:20:06.000 136 7926.75 916.16 53895.93 88888.00 2018-05-16 17:20:07.000 136 7926.72 916.16 53895.88 88888.00 2018-05-16 17:20:08.000 136 7926.67 916.15 53895.83 88888.00 2018-05-16 17:20:09.000 136 7926.62 916.14 53895.78 88888.00 2018-05-16 17:20:10.000 136 7926.57 916.14 53895.73 88888.00 2018-05-16 17:20:11.000 136 7926.52 916.12 53895.69 88888.00 2018-05-16 17:20:12.000 136 7926.48 916.10 53895.63 88888.00 2018-05-16 17:20:13.000 136 7926.41 916.09 53895.57 88888.00 2018-05-16 17:20:14.000 136 7926.35 916.08 53895.52 88888.00 2018-05-16 17:20:15.000 136 7926.30 916.09 53895.49 88888.00 2018-05-16 17:20:16.000 136 7926.26 916.09 53895.45 88888.00 2018-05-16 17:20:17.000 136 7926.21 916.09 53895.40 88888.00 2018-05-16 17:20:18.000 136 7926.16 916.09 53895.34 88888.00 2018-05-16 17:20:19.000 136 7926.11 916.10 53895.29 88888.00 2018-05-16 17:20:20.000 136 7926.07 916.12 53895.24 88888.00 2018-05-16 17:20:21.000 136 7926.05 916.16 53895.21 88888.00 2018-05-16 17:20:22.000 136 7926.03 916.22 53895.16 88888.00 2018-05-16 17:20:23.000 136 7926.00 916.28 53895.10 88888.00 2018-05-16 17:20:24.000 136 7925.95 916.33 53895.04 88888.00 2018-05-16 17:20:25.000 136 7925.89 916.38 53894.97 88888.00 2018-05-16 17:20:26.000 136 7925.82 916.44 53894.90 88888.00 2018-05-16 17:20:27.000 136 7925.76 916.50 53894.83 88888.00 2018-05-16 17:20:28.000 136 7925.70 916.55 53894.76 88888.00 2018-05-16 17:20:29.000 136 7925.61 916.63 53894.68 88888.00 2018-05-16 17:20:30.000 136 7925.52 916.70 53894.59 88888.00 2018-05-16 17:20:31.000 136 7925.43 916.76 53894.51 88888.00 2018-05-16 17:20:32.000 136 7925.35 916.83 53894.43 88888.00 2018-05-16 17:20:33.000 136 7925.26 916.92 53894.35 88888.00 2018-05-16 17:20:34.000 136 7925.17 916.97 53894.27 88888.00 2018-05-16 17:20:35.000 136 7925.07 917.03 53894.19 88888.00 2018-05-16 17:20:36.000 136 7924.98 917.11 53894.12 88888.00 2018-05-16 17:20:37.000 136 7924.90 917.18 53894.05 88888.00 2018-05-16 17:20:38.000 136 7924.81 917.24 53893.98 88888.00 2018-05-16 17:20:39.000 136 7924.73 917.31 53893.93 88888.00 2018-05-16 17:20:40.000 136 7924.67 917.39 53893.88 88888.00 2018-05-16 17:20:41.000 136 7924.60 917.45 53893.82 88888.00 2018-05-16 17:20:42.000 136 7924.54 917.52 53893.75 88888.00 2018-05-16 17:20:43.000 136 7924.49 917.60 53893.70 88888.00 2018-05-16 17:20:44.000 136 7924.45 917.68 53893.68 88888.00 2018-05-16 17:20:45.000 136 7924.41 917.73 53893.66 88888.00 2018-05-16 17:20:46.000 136 7924.38 917.77 53893.62 88888.00 2018-05-16 17:20:47.000 136 7924.35 917.83 53893.61 88888.00 2018-05-16 17:20:48.000 136 7924.33 917.89 53893.59 88888.00 2018-05-16 17:20:49.000 136 7924.28 917.96 53893.56 88888.00 2018-05-16 17:20:50.000 136 7924.24 918.05 53893.53 88888.00 2018-05-16 17:20:51.000 136 7924.21 918.12 53893.50 88888.00 2018-05-16 17:20:52.000 136 7924.18 918.19 53893.48 88888.00 2018-05-16 17:20:53.000 136 7924.15 918.24 53893.47 88888.00 2018-05-16 17:20:54.000 136 7924.12 918.30 53893.45 88888.00 2018-05-16 17:20:55.000 136 7924.09 918.36 53893.41 88888.00 2018-05-16 17:20:56.000 136 7924.07 918.41 53893.39 88888.00 2018-05-16 17:20:57.000 136 7924.04 918.46 53893.38 88888.00 2018-05-16 17:20:58.000 136 7923.99 918.52 53893.37 88888.00 2018-05-16 17:20:59.000 136 7923.98 918.57 53893.36 88888.00 2018-05-16 17:21:00.000 136 7923.96 918.62 53893.34 88888.00 2018-05-16 17:21:01.000 136 7923.92 918.66 53893.30 88888.00 2018-05-16 17:21:02.000 136 7923.86 918.71 53893.26 88888.00 2018-05-16 17:21:03.000 136 7923.81 918.74 53893.25 88888.00 2018-05-16 17:21:04.000 136 7923.76 918.75 53893.22 88888.00 2018-05-16 17:21:05.000 136 7923.70 918.78 53893.19 88888.00 2018-05-16 17:21:06.000 136 7923.64 918.80 53893.15 88888.00 2018-05-16 17:21:07.000 136 7923.57 918.82 53893.12 88888.00 2018-05-16 17:21:08.000 136 7923.50 918.84 53893.09 88888.00 2018-05-16 17:21:09.000 136 7923.43 918.84 53893.07 88888.00 2018-05-16 17:21:10.000 136 7923.38 918.84 53893.05 88888.00 2018-05-16 17:21:11.000 136 7923.33 918.85 53893.04 88888.00 2018-05-16 17:21:12.000 136 7923.27 918.86 53893.02 88888.00 2018-05-16 17:21:13.000 136 7923.19 918.86 53893.00 88888.00 2018-05-16 17:21:14.000 136 7923.13 918.87 53892.97 88888.00 2018-05-16 17:21:15.000 136 7923.07 918.88 53892.96 88888.00 2018-05-16 17:21:16.000 136 7923.03 918.89 53892.94 88888.00 2018-05-16 17:21:17.000 136 7922.99 918.90 53892.93 88888.00 2018-05-16 17:21:18.000 136 7922.94 918.93 53892.93 88888.00 2018-05-16 17:21:19.000 136 7922.89 918.95 53892.92 88888.00 2018-05-16 17:21:20.000 136 7922.85 918.96 53892.91 88888.00 2018-05-16 17:21:21.000 136 7922.82 918.96 53892.92 88888.00 2018-05-16 17:21:22.000 136 7922.79 918.98 53892.93 88888.00 2018-05-16 17:21:23.000 136 7922.77 919.01 53892.92 88888.00 2018-05-16 17:21:24.000 136 7922.76 919.05 53892.92 88888.00 2018-05-16 17:21:25.000 136 7922.75 919.10 53892.91 88888.00 2018-05-16 17:21:26.000 136 7922.71 919.12 53892.91 88888.00 2018-05-16 17:21:27.000 136 7922.66 919.12 53892.91 88888.00 2018-05-16 17:21:28.000 136 7922.61 919.14 53892.91 88888.00 2018-05-16 17:21:29.000 136 7922.55 919.17 53892.91 88888.00 2018-05-16 17:21:30.000 136 7922.52 919.19 53892.91 88888.00 2018-05-16 17:21:31.000 136 7922.51 919.21 53892.91 88888.00 2018-05-16 17:21:32.000 136 7922.49 919.24 53892.91 88888.00 2018-05-16 17:21:33.000 136 7922.46 919.28 53892.92 88888.00 2018-05-16 17:21:34.000 136 7922.43 919.31 53892.91 88888.00 2018-05-16 17:21:35.000 136 7922.40 919.33 53892.89 88888.00 2018-05-16 17:21:36.000 136 7922.37 919.37 53892.88 88888.00 2018-05-16 17:21:37.000 136 7922.36 919.43 53892.89 88888.00 2018-05-16 17:21:38.000 136 7922.35 919.48 53892.91 88888.00 2018-05-16 17:21:39.000 136 7922.34 919.52 53892.93 88888.00 2018-05-16 17:21:40.000 136 7922.34 919.57 53892.95 88888.00 2018-05-16 17:21:41.000 136 7922.34 919.62 53892.98 88888.00 2018-05-16 17:21:42.000 136 7922.32 919.67 53892.96 88888.00 2018-05-16 17:21:43.000 136 7922.28 919.71 53892.94 88888.00 2018-05-16 17:21:44.000 136 7922.24 919.75 53892.93 88888.00 2018-05-16 17:21:45.000 136 7922.20 919.79 53892.91 88888.00 2018-05-16 17:21:46.000 136 7922.16 919.83 53892.89 88888.00 2018-05-16 17:21:47.000 136 7922.12 919.86 53892.90 88888.00 2018-05-16 17:21:48.000 136 7922.11 919.89 53892.92 88888.00 2018-05-16 17:21:49.000 136 7922.12 919.93 53892.96 88888.00 2018-05-16 17:21:50.000 136 7922.14 919.99 53893.00 88888.00 2018-05-16 17:21:51.000 136 7922.14 920.03 53893.04 88888.00 2018-05-16 17:21:52.000 136 7922.15 920.06 53893.06 88888.00 2018-05-16 17:21:53.000 136 7922.16 920.09 53893.07 88888.00 2018-05-16 17:21:54.000 136 7922.16 920.12 53893.09 88888.00 2018-05-16 17:21:55.000 136 7922.16 920.14 53893.12 88888.00 2018-05-16 17:21:56.000 136 7922.17 920.18 53893.13 88888.00 2018-05-16 17:21:57.000 136 7922.17 920.21 53893.14 88888.00 2018-05-16 17:21:58.000 136 7922.15 920.24 53893.16 88888.00 2018-05-16 17:21:59.000 136 7922.12 920.26 53893.16 88888.00 2018-05-16 17:22:00.000 136 7922.09 920.29 53893.14 88888.00 2018-05-16 17:22:01.000 136 7922.06 920.31 53893.13 88888.00 2018-05-16 17:22:02.000 136 7922.00 920.33 53893.12 88888.00 2018-05-16 17:22:03.000 136 7921.93 920.36 53893.09 88888.00 2018-05-16 17:22:04.000 136 7921.88 920.41 53893.05 88888.00 2018-05-16 17:22:05.000 136 7921.84 920.44 53893.03 88888.00 2018-05-16 17:22:06.000 136 7921.78 920.46 53892.99 88888.00 2018-05-16 17:22:07.000 136 7921.71 920.49 53892.95 88888.00 2018-05-16 17:22:08.000 136 7921.64 920.51 53892.91 88888.00 2018-05-16 17:22:09.000 136 7921.55 920.53 53892.87 88888.00 2018-05-16 17:22:10.000 136 7921.46 920.57 53892.84 88888.00 2018-05-16 17:22:11.000 136 7921.39 920.60 53892.80 88888.00 2018-05-16 17:22:12.000 136 7921.31 920.63 53892.77 88888.00 2018-05-16 17:22:13.000 136 7921.25 920.66 53892.74 88888.00 2018-05-16 17:22:14.000 136 7921.19 920.70 53892.71 88888.00 2018-05-16 17:22:15.000 136 7921.14 920.74 53892.69 88888.00 2018-05-16 17:22:16.000 136 7921.10 920.79 53892.69 88888.00 2018-05-16 17:22:17.000 136 7921.07 920.82 53892.68 88888.00 2018-05-16 17:22:18.000 136 7921.04 920.85 53892.68 88888.00 2018-05-16 17:22:19.000 136 7921.02 920.90 53892.68 88888.00 2018-05-16 17:22:20.000 136 7920.98 920.94 53892.66 88888.00 2018-05-16 17:22:21.000 136 7920.94 920.98 53892.65 88888.00 2018-05-16 17:22:22.000 136 7920.92 921.03 53892.66 88888.00 2018-05-16 17:22:23.000 136 7920.91 921.07 53892.68 88888.00 2018-05-16 17:22:24.000 136 7920.90 921.10 53892.68 88888.00 2018-05-16 17:22:25.000 136 7920.92 921.13 53892.70 88888.00 2018-05-16 17:22:26.000 136 7920.94 921.16 53892.73 88888.00 2018-05-16 17:22:27.000 136 7920.98 921.21 53892.75 88888.00 2018-05-16 17:22:28.000 136 7921.00 921.25 53892.78 88888.00 2018-05-16 17:22:29.000 136 7921.02 921.29 53892.82 88888.00 2018-05-16 17:22:30.000 136 7921.04 921.32 53892.84 88888.00 2018-05-16 17:22:31.000 136 7921.05 921.35 53892.86 88888.00 2018-05-16 17:22:32.000 136 7921.05 921.37 53892.87 88888.00 2018-05-16 17:22:33.000 136 7921.06 921.40 53892.88 88888.00 2018-05-16 17:22:34.000 136 7921.06 921.45 53892.88 88888.00 2018-05-16 17:22:35.000 136 7921.06 921.48 53892.88 88888.00 2018-05-16 17:22:36.000 136 7921.04 921.51 53892.87 88888.00 2018-05-16 17:22:37.000 136 7921.02 921.54 53892.86 88888.00 2018-05-16 17:22:38.000 136 7921.00 921.58 53892.86 88888.00 2018-05-16 17:22:39.000 136 7920.97 921.62 53892.84 88888.00 2018-05-16 17:22:40.000 136 7920.95 921.65 53892.82 88888.00 2018-05-16 17:22:41.000 136 7920.92 921.68 53892.81 88888.00 2018-05-16 17:22:42.000 136 7920.88 921.72 53892.79 88888.00 2018-05-16 17:22:43.000 136 7920.86 921.77 53892.78 88888.00 2018-05-16 17:22:44.000 136 7920.83 921.81 53892.77 88888.00 2018-05-16 17:22:45.000 136 7920.79 921.83 53892.75 88888.00 2018-05-16 17:22:46.000 136 7920.73 921.84 53892.74 88888.00 2018-05-16 17:22:47.000 136 7920.67 921.84 53892.74 88888.00 2018-05-16 17:22:48.000 136 7920.61 921.83 53892.73 88888.00 2018-05-16 17:22:49.000 136 7920.55 921.81 53892.72 88888.00 2018-05-16 17:22:50.000 136 7920.49 921.79 53892.71 88888.00 2018-05-16 17:22:51.000 136 7920.44 921.78 53892.70 88888.00 2018-05-16 17:22:52.000 136 7920.41 921.79 53892.70 88888.00 2018-05-16 17:22:53.000 136 7920.39 921.82 53892.71 88888.00 2018-05-16 17:22:54.000 136 7920.36 921.82 53892.71 88888.00 2018-05-16 17:22:55.000 136 7920.31 921.80 53892.69 88888.00 2018-05-16 17:22:56.000 136 7920.25 921.79 53892.67 88888.00 2018-05-16 17:22:57.000 136 7920.20 921.79 53892.65 88888.00 2018-05-16 17:22:58.000 136 7920.13 921.80 53892.64 88888.00 2018-05-16 17:22:59.000 136 7920.08 921.81 53892.61 88888.00 2018-05-16 17:23:00.000 136 7920.02 921.79 53892.59 88888.00 2018-05-16 17:23:01.000 136 7919.96 921.80 53892.57 88888.00 2018-05-16 17:23:02.000 136 7919.90 921.82 53892.57 88888.00 2018-05-16 17:23:03.000 136 7919.84 921.82 53892.55 88888.00 2018-05-16 17:23:04.000 136 7919.78 921.82 53892.53 88888.00 2018-05-16 17:23:05.000 136 7919.71 921.81 53892.50 88888.00 2018-05-16 17:23:06.000 136 7919.64 921.81 53892.48 88888.00 2018-05-16 17:23:07.000 136 7919.56 921.79 53892.46 88888.00 2018-05-16 17:23:08.000 136 7919.49 921.78 53892.45 88888.00 2018-05-16 17:23:09.000 136 7919.44 921.79 53892.44 88888.00 2018-05-16 17:23:10.000 136 7919.40 921.78 53892.44 88888.00 2018-05-16 17:23:11.000 136 7919.35 921.77 53892.43 88888.00 2018-05-16 17:23:12.000 136 7919.30 921.75 53892.43 88888.00 2018-05-16 17:23:13.000 136 7919.26 921.74 53892.43 88888.00 2018-05-16 17:23:14.000 136 7919.22 921.73 53892.42 88888.00 2018-05-16 17:23:15.000 136 7919.17 921.73 53892.43 88888.00 2018-05-16 17:23:16.000 136 7919.14 921.71 53892.44 88888.00 2018-05-16 17:23:17.000 136 7919.13 921.70 53892.44 88888.00 2018-05-16 17:23:18.000 136 7919.12 921.71 53892.45 88888.00 2018-05-16 17:23:19.000 136 7919.08 921.70 53892.46 88888.00 2018-05-16 17:23:20.000 136 7919.05 921.69 53892.47 88888.00 2018-05-16 17:23:21.000 136 7919.03 921.68 53892.49 88888.00 2018-05-16 17:23:22.000 136 7919.02 921.67 53892.51 88888.00 2018-05-16 17:23:23.000 136 7919.02 921.67 53892.52 88888.00 2018-05-16 17:23:24.000 136 7919.04 921.69 53892.54 88888.00 2018-05-16 17:23:25.000 136 7919.06 921.70 53892.58 88888.00 2018-05-16 17:23:26.000 136 7919.06 921.68 53892.62 88888.00 2018-05-16 17:23:27.000 136 7919.07 921.68 53892.65 88888.00 2018-05-16 17:23:28.000 136 7919.08 921.69 53892.68 88888.00 2018-05-16 17:23:29.000 136 7919.09 921.70 53892.70 88888.00 2018-05-16 17:23:30.000 136 7919.11 921.71 53892.71 88888.00 2018-05-16 17:23:31.000 136 7919.12 921.73 53892.73 88888.00 2018-05-16 17:23:32.000 136 7919.13 921.75 53892.75 88888.00 2018-05-16 17:23:33.000 136 7919.15 921.78 53892.76 88888.00 2018-05-16 17:23:34.000 136 7919.18 921.82 53892.77 88888.00 2018-05-16 17:23:35.000 136 7919.20 921.85 53892.80 88888.00 2018-05-16 17:23:36.000 136 7919.21 921.87 53892.82 88888.00 2018-05-16 17:23:37.000 136 7919.21 921.89 53892.82 88888.00 2018-05-16 17:23:38.000 136 7919.20 921.91 53892.82 88888.00 2018-05-16 17:23:39.000 136 7919.20 921.93 53892.84 88888.00 2018-05-16 17:23:40.000 136 7919.19 921.95 53892.86 88888.00 2018-05-16 17:23:41.000 136 7919.19 921.97 53892.88 88888.00 2018-05-16 17:23:42.000 136 7919.19 921.99 53892.90 88888.00 2018-05-16 17:23:43.000 136 7919.20 922.01 53892.92 88888.00 2018-05-16 17:23:44.000 136 7919.20 922.03 53892.93 88888.00 2018-05-16 17:23:45.000 136 7919.21 922.07 53892.94 88888.00 2018-05-16 17:23:46.000 136 7919.21 922.10 53892.95 88888.00 2018-05-16 17:23:47.000 136 7919.22 922.10 53892.96 88888.00 2018-05-16 17:23:48.000 136 7919.22 922.11 53892.96 88888.00 2018-05-16 17:23:49.000 136 7919.21 922.14 53892.96 88888.00 2018-05-16 17:23:50.000 136 7919.19 922.15 53892.96 88888.00 2018-05-16 17:23:51.000 136 7919.18 922.17 53892.98 88888.00 2018-05-16 17:23:52.000 136 7919.17 922.19 53892.98 88888.00 2018-05-16 17:23:53.000 136 7919.15 922.21 53892.98 88888.00 2018-05-16 17:23:54.000 136 7919.12 922.23 53892.97 88888.00 2018-05-16 17:23:55.000 136 7919.08 922.26 53892.95 88888.00 2018-05-16 17:23:56.000 136 7919.04 922.28 53892.95 88888.00 2018-05-16 17:23:57.000 136 7919.00 922.30 53892.94 88888.00 2018-05-16 17:23:58.000 136 7918.95 922.31 53892.91 88888.00 2018-05-16 17:23:59.000 136 7918.91 922.30 53892.89 88888.00 2018-05-16 17:24:00.000 136 7918.87 922.31 53892.89 88888.00 2018-05-16 17:24:01.000 136 7918.82 922.32 53892.87 88888.00 2018-05-16 17:24:02.000 136 7918.79 922.33 53892.85 88888.00 2018-05-16 17:24:03.000 136 7918.76 922.34 53892.87 88888.00 2018-05-16 17:24:04.000 136 7918.73 922.34 53892.89 88888.00 2018-05-16 17:24:05.000 136 7918.70 922.34 53892.88 88888.00 2018-05-16 17:24:06.000 136 7918.68 922.34 53892.88 88888.00 2018-05-16 17:24:07.000 136 7918.65 922.34 53892.88 88888.00 2018-05-16 17:24:08.000 136 7918.63 922.35 53892.88 88888.00 2018-05-16 17:24:09.000 136 7918.61 922.35 53892.89 88888.00 2018-05-16 17:24:10.000 136 7918.58 922.36 53892.89 88888.00 2018-05-16 17:24:11.000 136 7918.55 922.36 53892.91 88888.00 2018-05-16 17:24:12.000 136 7918.53 922.35 53892.92 88888.00 2018-05-16 17:24:13.000 136 7918.52 922.34 53892.92 88888.00 2018-05-16 17:24:14.000 136 7918.49 922.32 53892.93 88888.00 2018-05-16 17:24:15.000 136 7918.46 922.30 53892.95 88888.00 2018-05-16 17:24:16.000 136 7918.45 922.30 53892.96 88888.00 2018-05-16 17:24:17.000 136 7918.44 922.30 53892.99 88888.00 2018-05-16 17:24:18.000 136 7918.43 922.30 53893.00 88888.00 2018-05-16 17:24:19.000 136 7918.43 922.31 53893.02 88888.00 2018-05-16 17:24:20.000 136 7918.42 922.31 53893.04 88888.00 2018-05-16 17:24:21.000 136 7918.43 922.31 53893.06 88888.00 2018-05-16 17:24:22.000 136 7918.43 922.33 53893.08 88888.00 2018-05-16 17:24:23.000 136 7918.45 922.35 53893.11 88888.00 2018-05-16 17:24:24.000 136 7918.46 922.37 53893.13 88888.00 2018-05-16 17:24:25.000 136 7918.47 922.38 53893.15 88888.00 2018-05-16 17:24:26.000 136 7918.46 922.39 53893.18 88888.00 2018-05-16 17:24:27.000 136 7918.48 922.40 53893.21 88888.00 2018-05-16 17:24:28.000 136 7918.50 922.41 53893.25 88888.00 2018-05-16 17:24:29.000 136 7918.53 922.43 53893.27 88888.00 2018-05-16 17:24:30.000 136 7918.56 922.45 53893.28 88888.00 2018-05-16 17:24:31.000 136 7918.58 922.45 53893.32 88888.00 2018-05-16 17:24:32.000 136 7918.58 922.45 53893.36 88888.00 2018-05-16 17:24:33.000 136 7918.58 922.45 53893.38 88888.00 2018-05-16 17:24:34.000 136 7918.59 922.45 53893.40 88888.00 2018-05-16 17:24:35.000 136 7918.59 922.46 53893.42 88888.00 2018-05-16 17:24:36.000 136 7918.61 922.47 53893.43 88888.00 2018-05-16 17:24:37.000 136 7918.62 922.47 53893.45 88888.00 2018-05-16 17:24:38.000 136 7918.63 922.46 53893.46 88888.00 2018-05-16 17:24:39.000 136 7918.60 922.47 53893.48 88888.00 2018-05-16 17:24:40.000 136 7918.58 922.47 53893.48 88888.00 2018-05-16 17:24:41.000 136 7918.59 922.47 53893.49 88888.00 2018-05-16 17:24:42.000 136 7918.60 922.48 53893.52 88888.00 2018-05-16 17:24:43.000 136 7918.60 922.48 53893.55 88888.00 2018-05-16 17:24:44.000 136 7918.59 922.46 53893.55 88888.00 2018-05-16 17:24:45.000 136 7918.58 922.45 53893.56 88888.00 2018-05-16 17:24:46.000 136 7918.59 922.45 53893.59 88888.00 2018-05-16 17:24:47.000 136 7918.61 922.46 53893.62 88888.00 2018-05-16 17:24:48.000 136 7918.63 922.49 53893.65 88888.00 2018-05-16 17:24:49.000 136 7918.64 922.51 53893.67 88888.00 2018-05-16 17:24:50.000 136 7918.64 922.53 53893.68 88888.00 2018-05-16 17:24:51.000 136 7918.64 922.54 53893.68 88888.00 2018-05-16 17:24:52.000 136 7918.62 922.55 53893.70 88888.00 2018-05-16 17:24:53.000 136 7918.60 922.56 53893.70 88888.00 2018-05-16 17:24:54.000 136 7918.58 922.59 53893.68 88888.00 2018-05-16 17:24:55.000 136 7918.56 922.60 53893.69 88888.00 2018-05-16 17:24:56.000 136 7918.54 922.60 53893.71 88888.00 2018-05-16 17:24:57.000 136 7918.53 922.62 53893.72 88888.00 2018-05-16 17:24:58.000 136 7918.54 922.65 53893.73 88888.00 2018-05-16 17:24:59.000 136 7918.54 922.67 53893.75 88888.00 2018-05-16 17:25:00.000 136 7918.55 922.69 53893.76 88888.00 2018-05-16 17:25:01.000 136 7918.56 922.72 53893.77 88888.00 2018-05-16 17:25:02.000 136 7918.56 922.74 53893.77 88888.00 2018-05-16 17:25:03.000 136 7918.54 922.76 53893.76 88888.00 2018-05-16 17:25:04.000 136 7918.52 922.77 53893.76 88888.00 2018-05-16 17:25:05.000 136 7918.50 922.77 53893.77 88888.00 2018-05-16 17:25:06.000 136 7918.48 922.77 53893.78 88888.00 2018-05-16 17:25:07.000 136 7918.46 922.79 53893.79 88888.00 2018-05-16 17:25:08.000 136 7918.44 922.79 53893.80 88888.00 2018-05-16 17:25:09.000 136 7918.43 922.80 53893.79 88888.00 2018-05-16 17:25:10.000 136 7918.42 922.81 53893.79 88888.00 2018-05-16 17:25:11.000 136 7918.39 922.82 53893.79 88888.00 2018-05-16 17:25:12.000 136 7918.34 922.83 53893.79 88888.00 2018-05-16 17:25:13.000 136 7918.31 922.83 53893.79 88888.00 2018-05-16 17:25:14.000 136 7918.29 922.83 53893.79 88888.00 2018-05-16 17:25:15.000 136 7918.27 922.83 53893.79 88888.00 2018-05-16 17:25:16.000 136 7918.27 922.84 53893.81 88888.00 2018-05-16 17:25:17.000 136 7918.27 922.86 53893.83 88888.00 2018-05-16 17:25:18.000 136 7918.25 922.87 53893.85 88888.00 2018-05-16 17:25:19.000 136 7918.24 922.88 53893.88 88888.00 2018-05-16 17:25:20.000 136 7918.22 922.92 53893.89 88888.00 2018-05-16 17:25:21.000 136 7918.20 922.95 53893.88 88888.00 2018-05-16 17:25:22.000 136 7918.18 922.95 53893.88 88888.00 2018-05-16 17:25:23.000 136 7918.16 922.96 53893.90 88888.00 2018-05-16 17:25:24.000 136 7918.13 922.98 53893.91 88888.00 2018-05-16 17:25:25.000 136 7918.10 922.99 53893.92 88888.00 2018-05-16 17:25:26.000 136 7918.09 922.99 53893.93 88888.00 2018-05-16 17:25:27.000 136 7918.09 923.01 53893.95 88888.00 2018-05-16 17:25:28.000 136 7918.09 923.01 53893.97 88888.00 2018-05-16 17:25:29.000 136 7918.10 923.01 53893.99 88888.00 2018-05-16 17:25:30.000 136 7918.11 923.02 53894.02 88888.00 2018-05-16 17:25:31.000 136 7918.12 923.03 53894.04 88888.00 2018-05-16 17:25:32.000 136 7918.12 923.03 53894.07 88888.00 2018-05-16 17:25:33.000 136 7918.11 923.03 53894.09 88888.00 2018-05-16 17:25:34.000 136 7918.10 923.02 53894.11 88888.00 2018-05-16 17:25:35.000 136 7918.09 923.01 53894.14 88888.00 2018-05-16 17:25:36.000 136 7918.08 923.03 53894.17 88888.00 2018-05-16 17:25:37.000 136 7918.08 923.04 53894.17 88888.00 2018-05-16 17:25:38.000 136 7918.08 923.06 53894.19 88888.00 2018-05-16 17:25:39.000 136 7918.06 923.08 53894.22 88888.00 2018-05-16 17:25:40.000 136 7918.04 923.09 53894.25 88888.00 2018-05-16 17:25:41.000 136 7918.06 923.10 53894.27 88888.00 2018-05-16 17:25:42.000 136 7918.09 923.11 53894.30 88888.00 2018-05-16 17:25:43.000 136 7918.13 923.13 53894.35 88888.00 2018-05-16 17:25:44.000 136 7918.17 923.14 53894.40 88888.00 2018-05-16 17:25:45.000 136 7918.20 923.14 53894.45 88888.00 2018-05-16 17:25:46.000 136 7918.25 923.16 53894.51 88888.00 2018-05-16 17:25:47.000 136 7918.29 923.20 53894.55 88888.00 2018-05-16 17:25:48.000 136 7918.33 923.22 53894.59 88888.00 2018-05-16 17:25:49.000 136 7918.37 923.24 53894.63 88888.00 2018-05-16 17:25:50.000 136 7918.41 923.25 53894.67 88888.00 2018-05-16 17:25:51.000 136 7918.45 923.25 53894.71 88888.00 2018-05-16 17:25:52.000 136 7918.49 923.26 53894.74 88888.00 2018-05-16 17:25:53.000 136 7918.52 923.29 53894.78 88888.00 2018-05-16 17:25:54.000 136 7918.57 923.32 53894.82 88888.00 2018-05-16 17:25:55.000 136 7918.59 923.34 53894.86 88888.00 2018-05-16 17:25:56.000 136 7918.61 923.36 53894.89 88888.00 2018-05-16 17:25:57.000 136 7918.64 923.37 53894.92 88888.00 2018-05-16 17:25:58.000 136 7918.68 923.37 53894.95 88888.00 2018-05-16 17:25:59.000 136 7918.71 923.38 53894.97 88888.00 2018-05-16 17:26:00.000 136 7918.74 923.41 53895.00 88888.00 2018-05-16 17:26:01.000 136 7918.77 923.45 53895.02 88888.00 2018-05-16 17:26:02.000 136 7918.79 923.45 53895.04 88888.00 2018-05-16 17:26:03.000 136 7918.81 923.45 53895.06 88888.00 2018-05-16 17:26:04.000 136 7918.81 923.46 53895.07 88888.00 2018-05-16 17:26:05.000 136 7918.82 923.47 53895.11 88888.00 2018-05-16 17:26:06.000 136 7918.83 923.48 53895.13 88888.00 2018-05-16 17:26:07.000 136 7918.86 923.49 53895.15 88888.00 2018-05-16 17:26:08.000 136 7918.90 923.49 53895.16 88888.00 2018-05-16 17:26:09.000 136 7918.92 923.50 53895.19 88888.00 2018-05-16 17:26:10.000 136 7918.94 923.52 53895.22 88888.00 2018-05-16 17:26:11.000 136 7918.96 923.52 53895.23 88888.00 2018-05-16 17:26:12.000 136 7918.97 923.52 53895.23 88888.00 2018-05-16 17:26:13.000 136 7918.97 923.54 53895.24 88888.00 2018-05-16 17:26:14.000 136 7918.96 923.55 53895.24 88888.00 2018-05-16 17:26:15.000 136 7918.93 923.54 53895.24 88888.00 2018-05-16 17:26:16.000 136 7918.91 923.55 53895.24 88888.00 2018-05-16 17:26:17.000 136 7918.89 923.56 53895.23 88888.00 2018-05-16 17:26:18.000 136 7918.86 923.55 53895.21 88888.00 2018-05-16 17:26:19.000 136 7918.82 923.55 53895.18 88888.00 2018-05-16 17:26:20.000 136 7918.77 923.55 53895.15 88888.00 2018-05-16 17:26:21.000 136 7918.71 923.55 53895.13 88888.00 2018-05-16 17:26:22.000 136 7918.66 923.56 53895.11 88888.00 2018-05-16 17:26:23.000 136 7918.60 923.58 53895.08 88888.00 2018-05-16 17:26:24.000 136 7918.54 923.60 53895.04 88888.00 2018-05-16 17:26:25.000 136 7918.48 923.61 53895.00 88888.00 2018-05-16 17:26:26.000 136 7918.42 923.61 53894.97 88888.00 2018-05-16 17:26:27.000 136 7918.35 923.63 53894.93 88888.00 2018-05-16 17:26:28.000 136 7918.29 923.64 53894.89 88888.00 2018-05-16 17:26:29.000 136 7918.22 923.64 53894.85 88888.00 2018-05-16 17:26:30.000 136 7918.16 923.66 53894.82 88888.00 2018-05-16 17:26:31.000 136 7918.10 923.67 53894.80 88888.00 2018-05-16 17:26:32.000 136 7918.04 923.67 53894.80 88888.00 2018-05-16 17:26:33.000 136 7917.99 923.66 53894.79 88888.00 2018-05-16 17:26:34.000 136 7917.93 923.67 53894.77 88888.00 2018-05-16 17:26:35.000 136 7917.88 923.66 53894.77 88888.00 2018-05-16 17:26:36.000 136 7917.84 923.65 53894.75 88888.00 2018-05-16 17:26:37.000 136 7917.80 923.65 53894.74 88888.00 2018-05-16 17:26:38.000 136 7917.76 923.64 53894.73 88888.00 2018-05-16 17:26:39.000 136 7917.72 923.61 53894.72 88888.00 2018-05-16 17:26:40.000 136 7917.68 923.58 53894.71 88888.00 2018-05-16 17:26:41.000 136 7917.64 923.55 53894.72 88888.00 2018-05-16 17:26:42.000 136 7917.61 923.53 53894.72 88888.00 2018-05-16 17:26:43.000 136 7917.57 923.51 53894.71 88888.00 2018-05-16 17:26:44.000 136 7917.52 923.48 53894.71 88888.00 2018-05-16 17:26:45.000 136 7917.47 923.45 53894.70 88888.00 2018-05-16 17:26:46.000 136 7917.43 923.40 53894.70 88888.00 2018-05-16 17:26:47.000 136 7917.37 923.35 53894.69 88888.00 2018-05-16 17:26:48.000 136 7917.30 923.30 53894.67 88888.00 2018-05-16 17:26:49.000 136 7917.23 923.25 53894.65 88888.00 2018-05-16 17:26:50.000 136 7917.17 923.19 53894.64 88888.00 2018-05-16 17:26:51.000 136 7917.10 923.14 53894.61 88888.00 2018-05-16 17:26:52.000 136 7917.04 923.08 53894.59 88888.00 2018-05-16 17:26:53.000 136 7916.98 923.02 53894.56 88888.00 2018-05-16 17:26:54.000 136 7916.92 922.98 53894.55 88888.00 2018-05-16 17:26:55.000 136 7916.86 922.95 53894.54 88888.00 2018-05-16 17:26:56.000 136 7916.81 922.91 53894.53 88888.00 2018-05-16 17:26:57.000 136 7916.75 922.88 53894.51 88888.00 2018-05-16 17:26:58.000 136 7916.69 922.85 53894.50 88888.00 2018-05-16 17:26:59.000 136 7916.64 922.81 53894.49 88888.00 2018-05-16 17:27:00.000 136 7916.59 922.77 53894.48 88888.00 2018-05-16 17:27:01.000 136 7916.53 922.72 53894.47 88888.00 2018-05-16 17:27:02.000 136 7916.48 922.67 53894.46 88888.00 2018-05-16 17:27:03.000 136 7916.44 922.64 53894.46 88888.00 2018-05-16 17:27:04.000 136 7916.39 922.61 53894.46 88888.00 2018-05-16 17:27:05.000 136 7916.34 922.58 53894.47 88888.00 2018-05-16 17:27:06.000 136 7916.31 922.53 53894.47 88888.00 2018-05-16 17:27:07.000 136 7916.27 922.49 53894.47 88888.00 2018-05-16 17:27:08.000 136 7916.24 922.45 53894.48 88888.00 2018-05-16 17:27:09.000 136 7916.21 922.43 53894.48 88888.00 2018-05-16 17:27:10.000 136 7916.19 922.40 53894.48 88888.00 2018-05-16 17:27:11.000 136 7916.15 922.36 53894.50 88888.00 2018-05-16 17:27:12.000 136 7916.12 922.34 53894.50 88888.00 2018-05-16 17:27:13.000 136 7916.10 922.32 53894.51 88888.00 2018-05-16 17:27:14.000 136 7916.08 922.29 53894.52 88888.00 2018-05-16 17:27:15.000 136 7916.08 922.28 53894.53 88888.00 2018-05-16 17:27:16.000 136 7916.08 922.25 53894.56 88888.00 2018-05-16 17:27:17.000 136 7916.09 922.23 53894.59 88888.00 2018-05-16 17:27:18.000 136 7916.10 922.23 53894.61 88888.00 2018-05-16 17:27:19.000 136 7916.09 922.22 53894.64 88888.00 2018-05-16 17:27:20.000 136 7916.10 922.18 53894.67 88888.00 2018-05-16 17:27:21.000 136 7916.11 922.15 53894.71 88888.00 2018-05-16 17:27:22.000 136 7916.10 922.14 53894.74 88888.00 2018-05-16 17:27:23.000 136 7916.10 922.11 53894.77 88888.00 2018-05-16 17:27:24.000 136 7916.11 922.08 53894.80 88888.00 2018-05-16 17:27:25.000 136 7916.12 922.05 53894.83 88888.00 2018-05-16 17:27:26.000 136 7916.14 922.02 53894.86 88888.00 2018-05-16 17:27:27.000 136 7916.16 922.00 53894.89 88888.00 2018-05-16 17:27:28.000 136 7916.18 921.96 53894.93 88888.00 2018-05-16 17:27:29.000 136 7916.19 921.93 53894.99 88888.00 2018-05-16 17:27:30.000 136 7916.20 921.89 53895.03 88888.00 2018-05-16 17:27:31.000 136 7916.21 921.87 53895.05 88888.00 2018-05-16 17:27:32.000 136 7916.24 921.85 53895.09 88888.00 2018-05-16 17:27:33.000 136 7916.28 921.84 53895.13 88888.00 2018-05-16 17:27:34.000 136 7916.31 921.81 53895.17 88888.00 2018-05-16 17:27:35.000 136 7916.34 921.79 53895.21 88888.00 2018-05-16 17:27:36.000 136 7916.39 921.77 53895.26 88888.00 2018-05-16 17:27:37.000 136 7916.43 921.76 53895.30 88888.00 2018-05-16 17:27:38.000 136 7916.47 921.76 53895.34 88888.00 2018-05-16 17:27:39.000 136 7916.51 921.75 53895.38 88888.00 2018-05-16 17:27:40.000 136 7916.54 921.73 53895.40 88888.00 2018-05-16 17:27:41.000 136 7916.56 921.74 53895.44 88888.00 2018-05-16 17:27:42.000 136 7916.59 921.73 53895.48 88888.00 2018-05-16 17:27:43.000 136 7916.62 921.73 53895.52 88888.00 2018-05-16 17:27:44.000 136 7916.65 921.73 53895.55 88888.00 2018-05-16 17:27:45.000 136 7916.67 921.74 53895.56 88888.00 2018-05-16 17:27:46.000 136 7916.69 921.76 53895.59 88888.00 2018-05-16 17:27:47.000 136 7916.72 921.77 53895.61 88888.00 2018-05-16 17:27:48.000 136 7916.74 921.76 53895.62 88888.00 2018-05-16 17:27:49.000 136 7916.77 921.77 53895.65 88888.00 2018-05-16 17:27:50.000 136 7916.80 921.80 53895.68 88888.00 2018-05-16 17:27:51.000 136 7916.83 921.82 53895.70 88888.00 2018-05-16 17:27:52.000 136 7916.85 921.85 53895.73 88888.00 2018-05-16 17:27:53.000 136 7916.88 921.89 53895.75 88888.00 2018-05-16 17:27:54.000 136 7916.90 921.93 53895.79 88888.00 2018-05-16 17:27:55.000 136 7916.94 921.96 53895.82 88888.00 2018-05-16 17:27:56.000 136 7916.98 921.99 53895.84 88888.00 2018-05-16 17:27:57.000 136 7917.02 922.02 53895.85 88888.00 2018-05-16 17:27:58.000 136 7917.05 922.05 53895.88 88888.00 2018-05-16 17:27:59.000 136 7917.09 922.07 53895.91 88888.00 2018-05-16 17:28:00.000 136 7917.13 922.09 53895.94 88888.00 2018-05-16 17:28:01.000 136 7917.17 922.12 53895.97 88888.00 2018-05-16 17:28:02.000 136 7917.20 922.14 53895.99 88888.00 2018-05-16 17:28:03.000 136 7917.23 922.17 53896.00 88888.00 2018-05-16 17:28:04.000 136 7917.25 922.19 53896.01 88888.00 2018-05-16 17:28:05.000 136 7917.28 922.23 53896.04 88888.00 2018-05-16 17:28:06.000 136 7917.31 922.27 53896.05 88888.00 2018-05-16 17:28:07.000 136 7917.34 922.29 53896.07 88888.00 2018-05-16 17:28:08.000 136 7917.39 922.32 53896.11 88888.00 2018-05-16 17:28:09.000 136 7917.43 922.36 53896.14 88888.00 2018-05-16 17:28:10.000 136 7917.47 922.40 53896.16 88888.00 2018-05-16 17:28:11.000 136 7917.51 922.44 53896.19 88888.00 2018-05-16 17:28:12.000 136 7917.55 922.47 53896.21 88888.00 2018-05-16 17:28:13.000 136 7917.60 922.49 53896.24 88888.00 2018-05-16 17:28:14.000 136 7917.65 922.51 53896.27 88888.00 2018-05-16 17:28:15.000 136 7917.69 922.54 53896.29 88888.00 2018-05-16 17:28:16.000 136 7917.72 922.56 53896.32 88888.00 2018-05-16 17:28:17.000 136 7917.74 922.58 53896.34 88888.00 2018-05-16 17:28:18.000 136 7917.78 922.61 53896.37 88888.00 2018-05-16 17:28:19.000 136 7917.80 922.64 53896.37 88888.00 2018-05-16 17:28:20.000 136 7917.82 922.66 53896.36 88888.00 2018-05-16 17:28:21.000 136 7917.85 922.69 53896.38 88888.00 2018-05-16 17:28:22.000 136 7917.89 922.73 53896.40 88888.00 2018-05-16 17:28:23.000 136 7917.90 922.76 53896.42 88888.00 2018-05-16 17:28:24.000 136 7917.91 922.78 53896.42 88888.00 2018-05-16 17:28:25.000 136 7917.94 922.82 53896.44 88888.00 2018-05-16 17:28:26.000 136 7917.97 922.86 53896.46 88888.00 2018-05-16 17:28:27.000 136 7917.98 922.88 53896.48 88888.00 2018-05-16 17:28:28.000 136 7918.00 922.90 53896.49 88888.00 2018-05-16 17:28:29.000 136 7918.02 922.95 53896.50 88888.00 2018-05-16 17:28:30.000 136 7918.05 922.99 53896.51 88888.00 2018-05-16 17:28:31.000 136 7918.09 923.02 53896.52 88888.00 2018-05-16 17:28:32.000 136 7918.11 923.06 53896.54 88888.00 2018-05-16 17:28:33.000 136 7918.12 923.10 53896.54 88888.00 2018-05-16 17:28:34.000 136 7918.16 923.16 53896.55 88888.00 2018-05-16 17:28:35.000 136 7918.19 923.22 53896.57 88888.00 2018-05-16 17:28:36.000 136 7918.21 923.28 53896.59 88888.00 2018-05-16 17:28:37.000 136 7918.25 923.33 53896.62 88888.00 2018-05-16 17:28:38.000 136 7918.30 923.39 53896.64 88888.00 2018-05-16 17:28:39.000 136 7918.34 923.46 53896.67 88888.00 2018-05-16 17:28:40.000 136 7918.39 923.51 53896.70 88888.00 2018-05-16 17:28:41.000 136 7918.44 923.56 53896.73 88888.00 2018-05-16 17:28:42.000 136 7918.48 923.62 53896.75 88888.00 2018-05-16 17:28:43.000 136 7918.51 923.67 53896.77 88888.00 2018-05-16 17:28:44.000 136 7918.55 923.71 53896.77 88888.00 2018-05-16 17:28:45.000 136 7918.59 923.77 53896.79 88888.00 2018-05-16 17:28:46.000 136 7918.61 923.82 53896.82 88888.00 2018-05-16 17:28:47.000 136 7918.63 923.87 53896.84 88888.00 2018-05-16 17:28:48.000 136 7918.66 923.92 53896.85 88888.00 2018-05-16 17:28:49.000 136 7918.69 923.97 53896.84 88888.00 2018-05-16 17:28:50.000 136 7918.71 924.03 53896.85 88888.00 2018-05-16 17:28:51.000 136 7918.73 924.08 53896.87 88888.00 2018-05-16 17:28:52.000 136 7918.75 924.12 53896.89 88888.00 2018-05-16 17:28:53.000 136 7918.76 924.16 53896.90 88888.00 2018-05-16 17:28:54.000 136 7918.79 924.20 53896.92 88888.00 2018-05-16 17:28:55.000 136 7918.83 924.24 53896.95 88888.00 2018-05-16 17:28:56.000 136 7918.85 924.25 53896.96 88888.00 2018-05-16 17:28:57.000 136 7918.86 924.27 53896.98 88888.00 2018-05-16 17:28:58.000 136 7918.86 924.30 53896.99 88888.00 2018-05-16 17:28:59.000 136 7918.86 924.31 53897.00 88888.00 2018-05-16 17:29:00.000 136 7918.86 924.31 53897.01 88888.00 2018-05-16 17:29:01.000 136 7918.85 924.32 53897.02 88888.00 2018-05-16 17:29:02.000 136 7918.84 924.31 53897.02 88888.00 2018-05-16 17:29:03.000 136 7918.83 924.30 53897.00 88888.00 2018-05-16 17:29:04.000 136 7918.80 924.31 53896.98 88888.00 2018-05-16 17:29:05.000 136 7918.77 924.31 53896.97 88888.00 2018-05-16 17:29:06.000 136 7918.74 924.31 53896.95 88888.00 2018-05-16 17:29:07.000 136 7918.72 924.32 53896.94 88888.00 2018-05-16 17:29:08.000 136 7918.69 924.32 53896.95 88888.00 2018-05-16 17:29:09.000 136 7918.66 924.33 53896.93 88888.00 2018-05-16 17:29:10.000 136 7918.63 924.35 53896.91 88888.00 2018-05-16 17:29:11.000 136 7918.59 924.38 53896.89 88888.00 2018-05-16 17:29:12.000 136 7918.55 924.41 53896.88 88888.00 2018-05-16 17:29:13.000 136 7918.53 924.43 53896.86 88888.00 2018-05-16 17:29:14.000 136 7918.50 924.46 53896.84 88888.00 2018-05-16 17:29:15.000 136 7918.45 924.50 53896.81 88888.00 2018-05-16 17:29:16.000 136 7918.41 924.56 53896.80 88888.00 2018-05-16 17:29:17.000 136 7918.35 924.60 53896.78 88888.00 2018-05-16 17:29:18.000 136 7918.30 924.64 53896.74 88888.00 2018-05-16 17:29:19.000 136 7918.27 924.69 53896.70 88888.00 2018-05-16 17:29:20.000 136 7918.23 924.73 53896.68 88888.00 2018-05-16 17:29:21.000 136 7918.19 924.79 53896.64 88888.00 2018-05-16 17:29:22.000 136 7918.15 924.86 53896.64 88888.00 2018-05-16 17:29:23.000 136 7918.12 924.91 53896.64 88888.00 2018-05-16 17:29:24.000 136 7918.09 924.98 53896.62 88888.00 2018-05-16 17:29:25.000 136 7918.08 925.04 53896.60 88888.00 2018-05-16 17:29:26.000 136 7918.07 925.10 53896.60 88888.00 2018-05-16 17:29:27.000 136 7918.06 925.16 53896.61 88888.00 2018-05-16 17:29:28.000 136 7918.06 925.23 53896.61 88888.00 2018-05-16 17:29:29.000 136 7918.07 925.29 53896.61 88888.00 2018-05-16 17:29:30.000 136 7918.09 925.35 53896.62 88888.00 2018-05-16 17:29:31.000 136 7918.11 925.42 53896.63 88888.00 2018-05-16 17:29:32.000 136 7918.11 925.48 53896.63 88888.00 2018-05-16 17:29:33.000 136 7918.12 925.52 53896.63 88888.00 2018-05-16 17:29:34.000 136 7918.12 925.57 53896.64 88888.00 2018-05-16 17:29:35.000 136 7918.14 925.60 53896.64 88888.00 2018-05-16 17:29:36.000 136 7918.15 925.63 53896.65 88888.00 2018-05-16 17:29:37.000 136 7918.16 925.66 53896.66 88888.00 2018-05-16 17:29:38.000 136 7918.16 925.70 53896.66 88888.00 2018-05-16 17:29:39.000 136 7918.15 925.72 53896.65 88888.00 2018-05-16 17:29:40.000 136 7918.15 925.74 53896.64 88888.00 2018-05-16 17:29:41.000 136 7918.15 925.76 53896.64 88888.00 2018-05-16 17:29:42.000 136 7918.16 925.76 53896.64 88888.00 2018-05-16 17:29:43.000 136 7918.16 925.77 53896.66 88888.00 2018-05-16 17:29:44.000 136 7918.17 925.76 53896.66 88888.00 2018-05-16 17:29:45.000 136 7918.17 925.73 53896.66 88888.00 2018-05-16 17:29:46.000 136 7918.18 925.71 53896.67 88888.00 2018-05-16 17:29:47.000 136 7918.18 925.72 53896.67 88888.00 2018-05-16 17:29:48.000 136 7918.18 925.73 53896.67 88888.00 2018-05-16 17:29:49.000 136 7918.18 925.71 53896.68 88888.00 2018-05-16 17:29:50.000 136 7918.17 925.70 53896.69 88888.00 2018-05-16 17:29:51.000 136 7918.16 925.69 53896.68 88888.00 2018-05-16 17:29:52.000 136 7918.15 925.68 53896.67 88888.00 2018-05-16 17:29:53.000 136 7918.16 925.67 53896.68 88888.00 2018-05-16 17:29:54.000 136 7918.16 925.67 53896.68 88888.00 2018-05-16 17:29:55.000 136 7918.15 925.65 53896.67 88888.00 2018-05-16 17:29:56.000 136 7918.15 925.65 53896.66 88888.00 2018-05-16 17:29:57.000 136 7918.14 925.64 53896.66 88888.00 2018-05-16 17:29:58.000 136 7918.14 925.64 53896.66 88888.00 2018-05-16 17:29:59.000 136 7918.16 925.65 53896.65 88888.00 2018-05-16 17:30:00.000 136 7918.16 925.68 53896.66 88888.00 2018-05-16 17:30:01.000 136 7918.16 925.69 53896.66 88888.00 2018-05-16 17:30:02.000 136 7918.18 925.68 53896.66 88888.00 2018-05-16 17:30:03.000 136 7918.20 925.70 53896.66 88888.00 2018-05-16 17:30:04.000 136 7918.21 925.71 53896.66 88888.00 2018-05-16 17:30:05.000 136 7918.22 925.73 53896.65 88888.00 2018-05-16 17:30:06.000 136 7918.24 925.75 53896.64 88888.00 2018-05-16 17:30:07.000 136 7918.25 925.77 53896.65 88888.00 2018-05-16 17:30:08.000 136 7918.27 925.78 53896.65 88888.00 2018-05-16 17:30:09.000 136 7918.29 925.81 53896.65 88888.00 2018-05-16 17:30:10.000 136 7918.31 925.83 53896.65 88888.00 2018-05-16 17:30:11.000 136 7918.33 925.85 53896.64 88888.00 2018-05-16 17:30:12.000 136 7918.35 925.87 53896.65 88888.00 2018-05-16 17:30:13.000 136 7918.37 925.89 53896.65 88888.00 2018-05-16 17:30:14.000 136 7918.39 925.90 53896.64 88888.00 2018-05-16 17:30:15.000 136 7918.41 925.93 53896.64 88888.00 2018-05-16 17:30:16.000 136 7918.42 925.97 53896.64 88888.00 2018-05-16 17:30:17.000 136 7918.44 925.99 53896.63 88888.00 2018-05-16 17:30:18.000 136 7918.46 926.00 53896.62 88888.00 2018-05-16 17:30:19.000 136 7918.46 926.00 53896.61 88888.00 2018-05-16 17:30:20.000 136 7918.47 926.02 53896.61 88888.00 2018-05-16 17:30:21.000 136 7918.48 926.04 53896.59 88888.00 2018-05-16 17:30:22.000 136 7918.48 926.04 53896.57 88888.00 2018-05-16 17:30:23.000 136 7918.48 926.06 53896.56 88888.00 2018-05-16 17:30:24.000 136 7918.49 926.07 53896.55 88888.00 2018-05-16 17:30:25.000 136 7918.48 926.07 53896.54 88888.00 2018-05-16 17:30:26.000 136 7918.47 926.07 53896.52 88888.00 2018-05-16 17:30:27.000 136 7918.48 926.07 53896.52 88888.00 2018-05-16 17:30:28.000 136 7918.46 926.08 53896.50 88888.00 2018-05-16 17:30:29.000 136 7918.45 926.08 53896.49 88888.00 2018-05-16 17:30:30.000 136 7918.44 926.06 53896.48 88888.00 2018-05-16 17:30:31.000 136 7918.44 926.06 53896.46 88888.00 2018-05-16 17:30:32.000 136 7918.45 926.07 53896.46 88888.00 2018-05-16 17:30:33.000 136 7918.46 926.09 53896.44 88888.00 2018-05-16 17:30:34.000 136 7918.47 926.11 53896.43 88888.00 2018-05-16 17:30:35.000 136 7918.47 926.13 53896.42 88888.00 2018-05-16 17:30:36.000 136 7918.45 926.14 53896.41 88888.00 2018-05-16 17:30:37.000 136 7918.45 926.16 53896.39 88888.00 2018-05-16 17:30:38.000 136 7918.48 926.18 53896.38 88888.00 2018-05-16 17:30:39.000 136 7918.49 926.20 53896.37 88888.00 2018-05-16 17:30:40.000 136 7918.48 926.23 53896.36 88888.00 2018-05-16 17:30:41.000 136 7918.48 926.25 53896.34 88888.00 2018-05-16 17:30:42.000 136 7918.47 926.27 53896.32 88888.00 2018-05-16 17:30:43.000 136 7918.47 926.29 53896.30 88888.00 2018-05-16 17:30:44.000 136 7918.47 926.31 53896.27 88888.00 2018-05-16 17:30:45.000 136 7918.46 926.33 53896.24 88888.00 2018-05-16 17:30:46.000 136 7918.45 926.36 53896.21 88888.00 2018-05-16 17:30:47.000 136 7918.44 926.37 53896.20 88888.00 2018-05-16 17:30:48.000 136 7918.43 926.38 53896.17 88888.00 2018-05-16 17:30:49.000 136 7918.43 926.41 53896.13 88888.00 2018-05-16 17:30:50.000 136 7918.42 926.44 53896.11 88888.00 2018-05-16 17:30:51.000 136 7918.41 926.46 53896.11 88888.00 2018-05-16 17:30:52.000 136 7918.40 926.48 53896.09 88888.00 2018-05-16 17:30:53.000 136 7918.40 926.50 53896.08 88888.00 2018-05-16 17:30:54.000 136 7918.41 926.52 53896.08 88888.00 2018-05-16 17:30:55.000 136 7918.43 926.54 53896.07 88888.00 2018-05-16 17:30:56.000 136 7918.44 926.55 53896.05 88888.00 2018-05-16 17:30:57.000 136 7918.43 926.56 53896.04 88888.00 2018-05-16 17:30:58.000 136 7918.44 926.57 53896.04 88888.00 2018-05-16 17:30:59.000 136 7918.47 926.57 53896.03 88888.00 2018-05-16 17:31:00.000 136 7918.49 926.56 53896.03 88888.00 2018-05-16 17:31:01.000 136 7918.50 926.56 53896.03 88888.00 2018-05-16 17:31:02.000 136 7918.51 926.56 53896.01 88888.00 2018-05-16 17:31:03.000 136 7918.51 926.55 53895.99 88888.00 2018-05-16 17:31:04.000 136 7918.51 926.53 53895.98 88888.00 2018-05-16 17:31:05.000 136 7918.52 926.51 53895.98 88888.00 2018-05-16 17:31:06.000 136 7918.52 926.48 53895.96 88888.00 2018-05-16 17:31:07.000 136 7918.53 926.46 53895.96 88888.00 2018-05-16 17:31:08.000 136 7918.53 926.43 53895.95 88888.00 2018-05-16 17:31:09.000 136 7918.52 926.42 53895.92 88888.00 2018-05-16 17:31:10.000 136 7918.52 926.41 53895.90 88888.00 2018-05-16 17:31:11.000 136 7918.50 926.40 53895.88 88888.00 2018-05-16 17:31:12.000 136 7918.48 926.37 53895.84 88888.00 2018-05-16 17:31:13.000 136 7918.45 926.34 53895.80 88888.00 2018-05-16 17:31:14.000 136 7918.44 926.33 53895.78 88888.00 2018-05-16 17:31:15.000 136 7918.43 926.32 53895.76 88888.00 2018-05-16 17:31:16.000 136 7918.42 926.29 53895.73 88888.00 2018-05-16 17:31:17.000 136 7918.41 926.26 53895.71 88888.00 2018-05-16 17:31:18.000 136 7918.37 926.24 53895.68 88888.00 2018-05-16 17:31:19.000 136 7918.33 926.23 53895.64 88888.00 2018-05-16 17:31:20.000 136 7918.31 926.20 53895.60 88888.00 2018-05-16 17:31:21.000 136 7918.28 926.18 53895.56 88888.00 2018-05-16 17:31:22.000 136 7918.25 926.16 53895.52 88888.00 2018-05-16 17:31:23.000 136 7918.23 926.13 53895.50 88888.00 2018-05-16 17:31:24.000 136 7918.22 926.10 53895.47 88888.00 2018-05-16 17:31:25.000 136 7918.20 926.07 53895.45 88888.00 2018-05-16 17:31:26.000 136 7918.18 926.04 53895.43 88888.00 2018-05-16 17:31:27.000 136 7918.18 926.02 53895.41 88888.00 2018-05-16 17:31:28.000 136 7918.17 926.00 53895.39 88888.00 2018-05-16 17:31:29.000 136 7918.16 925.96 53895.37 88888.00 2018-05-16 17:31:30.000 136 7918.15 925.92 53895.34 88888.00 2018-05-16 17:31:31.000 136 7918.14 925.90 53895.33 88888.00 2018-05-16 17:31:32.000 136 7918.13 925.87 53895.31 88888.00 2018-05-16 17:31:33.000 136 7918.12 925.83 53895.28 88888.00 2018-05-16 17:31:34.000 136 7918.09 925.78 53895.26 88888.00 2018-05-16 17:31:35.000 136 7918.08 925.72 53895.24 88888.00 2018-05-16 17:31:36.000 136 7918.08 925.67 53895.21 88888.00 2018-05-16 17:31:37.000 136 7918.07 925.62 53895.20 88888.00 2018-05-16 17:31:38.000 136 7918.05 925.59 53895.18 88888.00 2018-05-16 17:31:39.000 136 7918.04 925.55 53895.14 88888.00 2018-05-16 17:31:40.000 136 7918.02 925.49 53895.11 88888.00 2018-05-16 17:31:41.000 136 7918.02 925.43 53895.10 88888.00 2018-05-16 17:31:42.000 136 7918.02 925.40 53895.07 88888.00 2018-05-16 17:31:43.000 136 7918.01 925.37 53895.05 88888.00 2018-05-16 17:31:44.000 136 7918.02 925.32 53895.04 88888.00 2018-05-16 17:31:45.000 136 7918.03 925.27 53895.02 88888.00 2018-05-16 17:31:46.000 136 7918.03 925.22 53895.00 88888.00 2018-05-16 17:31:47.000 136 7918.02 925.18 53894.97 88888.00 2018-05-16 17:31:48.000 136 7918.03 925.13 53894.94 88888.00 2018-05-16 17:31:49.000 136 7918.03 925.07 53894.92 88888.00 2018-05-16 17:31:50.000 136 7918.02 925.03 53894.90 88888.00 2018-05-16 17:31:51.000 136 7918.02 925.00 53894.88 88888.00 2018-05-16 17:31:52.000 136 7918.03 924.96 53894.86 88888.00 2018-05-16 17:31:53.000 136 7918.03 924.92 53894.82 88888.00 2018-05-16 17:31:54.000 136 7918.03 924.88 53894.80 88888.00 2018-05-16 17:31:55.000 136 7918.03 924.84 53894.79 88888.00 2018-05-16 17:31:56.000 136 7918.02 924.81 53894.76 88888.00 2018-05-16 17:31:57.000 136 7918.01 924.77 53894.72 88888.00 2018-05-16 17:31:58.000 136 7917.99 924.74 53894.69 88888.00 2018-05-16 17:31:59.000 136 7917.98 924.71 53894.64 88888.00 2018-05-16 17:32:00.000 136 7917.98 924.67 53894.61 88888.00 2018-05-16 17:32:01.000 136 7917.96 924.65 53894.59 88888.00 2018-05-16 17:32:02.000 136 7917.95 924.64 53894.55 88888.00 2018-05-16 17:32:03.000 136 7917.94 924.60 53894.52 88888.00 2018-05-16 17:32:04.000 136 7917.92 924.56 53894.48 88888.00 2018-05-16 17:32:05.000 136 7917.90 924.53 53894.43 88888.00 2018-05-16 17:32:06.000 136 7917.90 924.50 53894.41 88888.00 2018-05-16 17:32:07.000 136 7917.88 924.45 53894.38 88888.00 2018-05-16 17:32:08.000 136 7917.88 924.42 53894.34 88888.00 2018-05-16 17:32:09.000 136 7917.88 924.40 53894.32 88888.00 2018-05-16 17:32:10.000 136 7917.88 924.36 53894.30 88888.00 2018-05-16 17:32:11.000 136 7917.87 924.32 53894.26 88888.00 2018-05-16 17:32:12.000 136 7917.86 924.29 53894.23 88888.00 2018-05-16 17:32:13.000 136 7917.86 924.25 53894.21 88888.00 2018-05-16 17:32:14.000 136 7917.85 924.19 53894.17 88888.00 2018-05-16 17:32:15.000 136 7917.85 924.14 53894.12 88888.00 2018-05-16 17:32:16.000 136 7917.85 924.09 53894.08 88888.00 2018-05-16 17:32:17.000 136 7917.86 924.04 53894.06 88888.00 2018-05-16 17:32:18.000 136 7917.87 924.01 53894.05 88888.00 2018-05-16 17:32:19.000 136 7917.89 923.97 53894.01 88888.00 2018-05-16 17:32:20.000 136 7917.90 923.92 53893.98 88888.00 2018-05-16 17:32:21.000 136 7917.89 923.88 53893.95 88888.00 2018-05-16 17:32:22.000 136 7917.89 923.82 53893.91 88888.00 2018-05-16 17:32:23.000 136 7917.88 923.74 53893.86 88888.00 2018-05-16 17:32:24.000 136 7917.87 923.67 53893.81 88888.00 2018-05-16 17:32:25.000 136 7917.87 923.61 53893.77 88888.00 2018-05-16 17:32:26.000 136 7917.87 923.55 53893.72 88888.00 2018-05-16 17:32:27.000 136 7917.87 923.48 53893.68 88888.00 2018-05-16 17:32:28.000 136 7917.86 923.43 53893.64 88888.00 2018-05-16 17:32:29.000 136 7917.85 923.37 53893.60 88888.00 2018-05-16 17:32:30.000 136 7917.84 923.31 53893.55 88888.00 2018-05-16 17:32:31.000 136 7917.84 923.25 53893.50 88888.00 2018-05-16 17:32:32.000 136 7917.84 923.21 53893.45 88888.00 2018-05-16 17:32:33.000 136 7917.83 923.17 53893.40 88888.00 2018-05-16 17:32:34.000 136 7917.84 923.12 53893.36 88888.00 2018-05-16 17:32:35.000 136 7917.85 923.05 53893.31 88888.00 2018-05-16 17:32:36.000 136 7917.85 922.99 53893.27 88888.00 2018-05-16 17:32:37.000 136 7917.85 922.93 53893.21 88888.00 2018-05-16 17:32:38.000 136 7917.83 922.87 53893.16 88888.00 2018-05-16 17:32:39.000 136 7917.83 922.81 53893.12 88888.00 2018-05-16 17:32:40.000 136 7917.83 922.75 53893.08 88888.00 2018-05-16 17:32:41.000 136 7917.81 922.69 53893.03 88888.00 2018-05-16 17:32:42.000 136 7917.79 922.62 53892.97 88888.00 2018-05-16 17:32:43.000 136 7917.78 922.56 53892.91 88888.00 2018-05-16 17:32:44.000 136 7917.77 922.50 53892.86 88888.00 2018-05-16 17:32:45.000 136 7917.77 922.46 53892.81 88888.00 2018-05-16 17:32:46.000 136 7917.76 922.42 53892.75 88888.00 2018-05-16 17:32:47.000 136 7917.75 922.35 53892.69 88888.00 2018-05-16 17:32:48.000 136 7917.75 922.30 53892.62 88888.00 2018-05-16 17:32:49.000 136 7917.76 922.26 53892.58 88888.00 2018-05-16 17:32:50.000 136 7917.75 922.21 53892.54 88888.00 2018-05-16 17:32:51.000 136 7917.74 922.14 53892.47 88888.00 2018-05-16 17:32:52.000 136 7917.73 922.08 53892.41 88888.00 2018-05-16 17:32:53.000 136 7917.72 922.02 53892.35 88888.00 2018-05-16 17:32:54.000 136 7917.70 921.97 53892.29 88888.00 2018-05-16 17:32:55.000 136 7917.69 921.92 53892.23 88888.00 2018-05-16 17:32:56.000 136 7917.68 921.85 53892.16 88888.00 2018-05-16 17:32:57.000 136 7917.68 921.80 53892.09 88888.00 2018-05-16 17:32:58.000 136 7917.67 921.75 53892.04 88888.00 2018-05-16 17:32:59.000 136 7917.66 921.69 53891.98 88888.00 2018-05-16 17:33:00.000 136 7917.66 921.62 53891.92 88888.00 2018-05-16 17:33:01.000 136 7917.65 921.56 53891.86 88888.00 2018-05-16 17:33:02.000 136 7917.63 921.49 53891.80 88888.00 2018-05-16 17:33:03.000 136 7917.62 921.42 53891.75 88888.00 2018-05-16 17:33:04.000 136 7917.61 921.35 53891.70 88888.00 2018-05-16 17:33:05.000 136 7917.59 921.27 53891.63 88888.00 2018-05-16 17:33:06.000 136 7917.58 921.20 53891.55 88888.00 2018-05-16 17:33:07.000 136 7917.56 921.15 53891.49 88888.00 2018-05-16 17:33:08.000 136 7917.55 921.08 53891.45 88888.00 2018-05-16 17:33:09.000 136 7917.52 921.00 53891.39 88888.00 2018-05-16 17:33:10.000 136 7917.50 920.93 53891.33 88888.00 2018-05-16 17:33:11.000 136 7917.48 920.85 53891.28 88888.00 2018-05-16 17:33:12.000 136 7917.45 920.78 53891.21 88888.00 2018-05-16 17:33:13.000 136 7917.42 920.71 53891.14 88888.00 2018-05-16 17:33:14.000 136 7917.39 920.62 53891.08 88888.00 2018-05-16 17:33:15.000 136 7917.36 920.54 53891.03 88888.00 2018-05-16 17:33:16.000 136 7917.32 920.46 53890.97 88888.00 2018-05-16 17:33:17.000 136 7917.29 920.37 53890.91 88888.00 2018-05-16 17:33:18.000 136 7917.26 920.28 53890.84 88888.00 2018-05-16 17:33:19.000 136 7917.23 920.19 53890.78 88888.00 2018-05-16 17:33:20.000 136 7917.20 920.11 53890.73 88888.00 2018-05-16 17:33:21.000 136 7917.17 920.02 53890.67 88888.00 2018-05-16 17:33:22.000 136 7917.13 919.91 53890.61 88888.00 2018-05-16 17:33:23.000 136 7917.10 919.81 53890.55 88888.00 2018-05-16 17:33:24.000 136 7917.06 919.72 53890.49 88888.00 2018-05-16 17:33:25.000 136 7917.01 919.63 53890.43 88888.00 2018-05-16 17:33:26.000 136 7916.98 919.55 53890.36 88888.00 2018-05-16 17:33:27.000 136 7916.95 919.45 53890.31 88888.00 2018-05-16 17:33:28.000 136 7916.92 919.34 53890.26 88888.00 2018-05-16 17:33:29.000 136 7916.87 919.25 53890.19 88888.00 2018-05-16 17:33:30.000 136 7916.82 919.15 53890.13 88888.00 2018-05-16 17:33:31.000 136 7916.79 919.06 53890.08 88888.00 2018-05-16 17:33:32.000 136 7916.76 918.99 53890.02 88888.00 2018-05-16 17:33:33.000 136 7916.72 918.91 53889.95 88888.00 2018-05-16 17:33:34.000 136 7916.67 918.81 53889.89 88888.00 2018-05-16 17:33:35.000 136 7916.64 918.71 53889.84 88888.00 2018-05-16 17:33:36.000 136 7916.60 918.63 53889.79 88888.00 2018-05-16 17:33:37.000 136 7916.56 918.54 53889.73 88888.00 2018-05-16 17:33:38.000 136 7916.52 918.45 53889.68 88888.00 2018-05-16 17:33:39.000 136 7916.46 918.36 53889.62 88888.00 2018-05-16 17:33:40.000 136 7916.40 918.27 53889.55 88888.00 2018-05-16 17:33:41.000 136 7916.35 918.17 53889.49 88888.00 2018-05-16 17:33:42.000 136 7916.29 918.08 53889.43 88888.00 2018-05-16 17:33:43.000 136 7916.23 917.99 53889.37 88888.00 2018-05-16 17:33:44.000 136 7916.18 917.89 53889.31 88888.00 2018-05-16 17:33:45.000 136 7916.12 917.78 53889.25 88888.00 2018-05-16 17:33:46.000 136 7916.06 917.69 53889.19 88888.00 2018-05-16 17:33:47.000 136 7916.00 917.60 53889.14 88888.00 2018-05-16 17:33:48.000 136 7915.94 917.49 53889.09 88888.00 2018-05-16 17:33:49.000 136 7915.88 917.38 53889.05 88888.00 2018-05-16 17:33:50.000 136 7915.84 917.26 53889.01 88888.00 2018-05-16 17:33:51.000 136 7915.79 917.15 53888.97 88888.00 2018-05-16 17:33:52.000 136 7915.74 917.03 53888.92 88888.00 2018-05-16 17:33:53.000 136 7915.68 916.92 53888.87 88888.00 2018-05-16 17:33:54.000 136 7915.62 916.82 53888.82 88888.00 2018-05-16 17:33:55.000 136 7915.56 916.70 53888.78 88888.00 2018-05-16 17:33:56.000 136 7915.50 916.58 53888.73 88888.00 2018-05-16 17:33:57.000 136 7915.44 916.47 53888.69 88888.00 2018-05-16 17:33:58.000 136 7915.40 916.35 53888.66 88888.00 2018-05-16 17:33:59.000 136 7915.35 916.23 53888.61 88888.00 2018-05-16 17:34:00.000 136 7915.30 916.12 53888.57 88888.00 2018-05-16 17:34:01.000 136 7915.23 916.00 53888.53 88888.00 2018-05-16 17:34:02.000 136 7915.17 915.88 53888.49 88888.00 2018-05-16 17:34:03.000 136 7915.12 915.77 53888.45 88888.00 2018-05-16 17:34:04.000 136 7915.08 915.65 53888.42 88888.00 2018-05-16 17:34:05.000 136 7915.03 915.53 53888.39 88888.00 2018-05-16 17:34:06.000 136 7915.00 915.42 53888.36 88888.00 2018-05-16 17:34:07.000 136 7914.97 915.31 53888.34 88888.00 2018-05-16 17:34:08.000 136 7914.93 915.21 53888.32 88888.00 2018-05-16 17:34:09.000 136 7914.88 915.10 53888.30 88888.00 2018-05-16 17:34:10.000 136 7914.85 914.98 53888.26 88888.00 2018-05-16 17:34:11.000 136 7914.82 914.86 53888.23 88888.00 2018-05-16 17:34:12.000 136 7914.78 914.75 53888.21 88888.00 2018-05-16 17:34:13.000 136 7914.75 914.63 53888.20 88888.00 2018-05-16 17:34:14.000 136 7914.73 914.52 53888.18 88888.00 2018-05-16 17:34:15.000 136 7914.71 914.41 53888.17 88888.00 2018-05-16 17:34:16.000 136 7914.70 914.31 53888.16 88888.00 2018-05-16 17:34:17.000 136 7914.67 914.19 53888.14 88888.00 2018-05-16 17:34:18.000 136 7914.66 914.07 53888.12 88888.00 2018-05-16 17:34:19.000 136 7914.65 913.96 53888.11 88888.00 2018-05-16 17:34:20.000 136 7914.64 913.86 53888.11 88888.00 2018-05-16 17:34:21.000 136 7914.66 913.78 53888.11 88888.00 2018-05-16 17:34:22.000 136 7914.68 913.69 53888.10 88888.00 2018-05-16 17:34:23.000 136 7914.70 913.59 53888.10 88888.00 2018-05-16 17:34:24.000 136 7914.70 913.50 53888.09 88888.00 2018-05-16 17:34:25.000 136 7914.70 913.42 53888.07 88888.00 2018-05-16 17:34:26.000 136 7914.70 913.33 53888.05 88888.00 2018-05-16 17:34:27.000 136 7914.71 913.24 53888.05 88888.00 2018-05-16 17:34:28.000 136 7914.72 913.15 53888.04 88888.00 2018-05-16 17:34:29.000 136 7914.74 913.07 53888.02 88888.00 2018-05-16 17:34:30.000 136 7914.76 913.00 53888.02 88888.00 2018-05-16 17:34:31.000 136 7914.76 912.92 53888.02 88888.00 2018-05-16 17:34:32.000 136 7914.78 912.82 53888.02 88888.00 2018-05-16 17:34:33.000 136 7914.80 912.74 53888.01 88888.00 2018-05-16 17:34:34.000 136 7914.81 912.64 53888.02 88888.00 2018-05-16 17:34:35.000 136 7914.83 912.55 53888.01 88888.00 2018-05-16 17:34:36.000 136 7914.88 912.49 53888.00 88888.00 2018-05-16 17:34:37.000 136 7914.91 912.43 53888.01 88888.00 2018-05-16 17:34:38.000 136 7914.94 912.34 53888.02 88888.00 2018-05-16 17:34:39.000 136 7914.99 912.25 53888.02 88888.00 2018-05-16 17:34:40.000 136 7915.04 912.18 53888.02 88888.00 2018-05-16 17:34:41.000 136 7915.08 912.11 53888.03 88888.00 2018-05-16 17:34:42.000 136 7915.13 912.04 53888.04 88888.00 2018-05-16 17:34:43.000 136 7915.19 911.96 53888.04 88888.00 2018-05-16 17:34:44.000 136 7915.25 911.88 53888.05 88888.00 2018-05-16 17:34:45.000 136 7915.30 911.81 53888.06 88888.00 2018-05-16 17:34:46.000 136 7915.35 911.74 53888.07 88888.00 2018-05-16 17:34:47.000 136 7915.40 911.68 53888.08 88888.00 2018-05-16 17:34:48.000 136 7915.46 911.60 53888.09 88888.00 2018-05-16 17:34:49.000 136 7915.51 911.51 53888.08 88888.00 2018-05-16 17:34:50.000 136 7915.56 911.45 53888.09 88888.00 2018-05-16 17:34:51.000 136 7915.59 911.38 53888.08 88888.00 2018-05-16 17:34:52.000 136 7915.62 911.30 53888.06 88888.00 2018-05-16 17:34:53.000 136 7915.67 911.26 53888.05 88888.00 2018-05-16 17:34:54.000 136 7915.72 911.22 53888.04 88888.00 2018-05-16 17:34:55.000 136 7915.76 911.17 53888.03 88888.00 2018-05-16 17:34:56.000 136 7915.79 911.13 53888.02 88888.00 2018-05-16 17:34:57.000 136 7915.82 911.09 53887.98 88888.00 2018-05-16 17:34:58.000 136 7915.85 911.05 53887.96 88888.00 2018-05-16 17:34:59.000 136 7915.89 911.02 53887.95 88888.00 2018-05-16 17:35:00.000 136 7915.93 910.99 53887.93 88888.00 2018-05-16 17:35:01.000 136 7915.96 910.97 53887.90 88888.00 2018-05-16 17:35:02.000 136 7915.99 910.94 53887.88 88888.00 2018-05-16 17:35:03.000 136 7916.01 910.89 53887.86 88888.00 2018-05-16 17:35:04.000 136 7916.02 910.85 53887.84 88888.00 2018-05-16 17:35:05.000 136 7916.04 910.83 53887.79 88888.00 2018-05-16 17:35:06.000 136 7916.06 910.80 53887.76 88888.00 2018-05-16 17:35:07.000 136 7916.08 910.78 53887.73 88888.00 2018-05-16 17:35:08.000 136 7916.11 910.77 53887.70 88888.00 2018-05-16 17:35:09.000 136 7916.13 910.75 53887.67 88888.00 2018-05-16 17:35:10.000 136 7916.14 910.70 53887.64 88888.00 2018-05-16 17:35:11.000 136 7916.15 910.67 53887.60 88888.00 2018-05-16 17:35:12.000 136 7916.18 910.67 53887.57 88888.00 2018-05-16 17:35:13.000 136 7916.23 910.66 53887.56 88888.00 2018-05-16 17:35:14.000 136 7916.26 910.63 53887.54 88888.00 2018-05-16 17:35:15.000 136 7916.29 910.63 53887.52 88888.00 2018-05-16 17:35:16.000 136 7916.32 910.62 53887.49 88888.00 2018-05-16 17:35:17.000 136 7916.36 910.61 53887.47 88888.00 2018-05-16 17:35:18.000 136 7916.41 910.62 53887.46 88888.00 2018-05-16 17:35:19.000 136 7916.44 910.61 53887.46 88888.00 2018-05-16 17:35:20.000 136 7916.48 910.59 53887.45 88888.00 2018-05-16 17:35:21.000 136 7916.51 910.59 53887.42 88888.00 2018-05-16 17:35:22.000 136 7916.53 910.58 53887.41 88888.00 2018-05-16 17:35:23.000 136 7916.56 910.57 53887.42 88888.00 2018-05-16 17:35:24.000 136 7916.60 910.56 53887.41 88888.00 2018-05-16 17:35:25.000 136 7916.65 910.54 53887.40 88888.00 2018-05-16 17:35:26.000 136 7916.69 910.54 53887.40 88888.00 2018-05-16 17:35:27.000 136 7916.74 910.54 53887.38 88888.00 2018-05-16 17:35:28.000 136 7916.79 910.54 53887.38 88888.00 2018-05-16 17:35:29.000 136 7916.83 910.52 53887.38 88888.00 2018-05-16 17:35:30.000 136 7916.85 910.51 53887.37 88888.00 2018-05-16 17:35:31.000 136 7916.88 910.52 53887.35 88888.00 2018-05-16 17:35:32.000 136 7916.91 910.53 53887.34 88888.00 2018-05-16 17:35:33.000 136 7916.94 910.53 53887.32 88888.00 2018-05-16 17:35:34.000 136 7916.96 910.52 53887.32 88888.00 2018-05-16 17:35:35.000 136 7916.99 910.52 53887.32 88888.00 2018-05-16 17:35:36.000 136 7917.03 910.51 53887.30 88888.00 2018-05-16 17:35:37.000 136 7917.06 910.49 53887.29 88888.00 2018-05-16 17:35:38.000 136 7917.09 910.48 53887.28 88888.00 2018-05-16 17:35:39.000 136 7917.13 910.48 53887.27 88888.00 2018-05-16 17:35:40.000 136 7917.16 910.47 53887.26 88888.00 2018-05-16 17:35:41.000 136 7917.18 910.44 53887.23 88888.00 2018-05-16 17:35:42.000 136 7917.19 910.41 53887.21 88888.00 2018-05-16 17:35:43.000 136 7917.20 910.39 53887.19 88888.00 2018-05-16 17:35:44.000 136 7917.20 910.35 53887.15 88888.00 2018-05-16 17:35:45.000 136 7917.21 910.32 53887.11 88888.00 2018-05-16 17:35:46.000 136 7917.21 910.30 53887.08 88888.00 2018-05-16 17:35:47.000 136 7917.21 910.28 53887.06 88888.00 2018-05-16 17:35:48.000 136 7917.21 910.25 53887.04 88888.00 2018-05-16 17:35:49.000 136 7917.22 910.23 53887.00 88888.00 2018-05-16 17:35:50.000 136 7917.22 910.20 53886.96 88888.00 2018-05-16 17:35:51.000 136 7917.22 910.16 53886.95 88888.00 2018-05-16 17:35:52.000 136 7917.25 910.13 53886.94 88888.00 2018-05-16 17:35:53.000 136 7917.27 910.12 53886.91 88888.00 2018-05-16 17:35:54.000 136 7917.28 910.10 53886.88 88888.00 2018-05-16 17:35:55.000 136 7917.28 910.09 53886.86 88888.00 2018-05-16 17:35:56.000 136 7917.30 910.08 53886.82 88888.00 2018-05-16 17:35:57.000 136 7917.32 910.07 53886.79 88888.00 2018-05-16 17:35:58.000 136 7917.33 910.05 53886.77 88888.00 2018-05-16 17:35:59.000 136 7917.34 910.03 53886.74 88888.00 2018-05-16 17:36:00.000 136 7917.35 910.01 53886.72 88888.00 2018-05-16 17:36:01.000 136 7917.37 910.00 53886.70 88888.00 2018-05-16 17:36:02.000 136 7917.39 909.98 53886.67 88888.00 2018-05-16 17:36:03.000 136 7917.42 909.97 53886.65 88888.00 2018-05-16 17:36:04.000 136 7917.44 909.97 53886.63 88888.00 2018-05-16 17:36:05.000 136 7917.46 909.96 53886.61 88888.00 2018-05-16 17:36:06.000 136 7917.49 909.95 53886.60 88888.00 2018-05-16 17:36:07.000 136 7917.52 909.94 53886.57 88888.00 2018-05-16 17:36:08.000 136 7917.54 909.93 53886.54 88888.00 2018-05-16 17:36:09.000 136 7917.57 909.91 53886.51 88888.00 2018-05-16 17:36:10.000 136 7917.58 909.89 53886.47 88888.00 2018-05-16 17:36:11.000 136 7917.57 909.88 53886.43 88888.00 2018-05-16 17:36:12.000 136 7917.58 909.86 53886.40 88888.00 2018-05-16 17:36:13.000 136 7917.58 909.86 53886.36 88888.00 2018-05-16 17:36:14.000 136 7917.58 909.87 53886.31 88888.00 2018-05-16 17:36:15.000 136 7917.57 909.86 53886.26 88888.00 2018-05-16 17:36:16.000 136 7917.56 909.85 53886.23 88888.00 2018-05-16 17:36:17.000 136 7917.57 909.86 53886.20 88888.00 2018-05-16 17:36:18.000 136 7917.58 909.87 53886.17 88888.00 2018-05-16 17:36:19.000 136 7917.59 909.87 53886.14 88888.00 2018-05-16 17:36:20.000 136 7917.60 909.86 53886.10 88888.00 2018-05-16 17:36:21.000 136 7917.61 909.84 53886.07 88888.00 2018-05-16 17:36:22.000 136 7917.61 909.83 53886.05 88888.00 2018-05-16 17:36:23.000 136 7917.61 909.83 53886.03 88888.00 2018-05-16 17:36:24.000 136 7917.62 909.83 53886.00 88888.00 2018-05-16 17:36:25.000 136 7917.62 909.83 53885.97 88888.00 2018-05-16 17:36:26.000 136 7917.63 909.83 53885.94 88888.00 2018-05-16 17:36:27.000 136 7917.63 909.82 53885.91 88888.00 2018-05-16 17:36:28.000 136 7917.63 909.81 53885.88 88888.00 2018-05-16 17:36:29.000 136 7917.62 909.82 53885.85 88888.00 2018-05-16 17:36:30.000 136 7917.63 909.83 53885.83 88888.00 2018-05-16 17:36:31.000 136 7917.65 909.81 53885.82 88888.00 2018-05-16 17:36:32.000 136 7917.66 909.78 53885.80 88888.00 2018-05-16 17:36:33.000 136 7917.67 909.77 53885.77 88888.00 2018-05-16 17:36:34.000 136 7917.69 909.79 53885.76 88888.00 2018-05-16 17:36:35.000 136 7917.70 909.79 53885.75 88888.00 2018-05-16 17:36:36.000 136 7917.72 909.79 53885.73 88888.00 2018-05-16 17:36:37.000 136 7917.76 909.79 53885.73 88888.00 2018-05-16 17:36:38.000 136 7917.78 909.80 53885.72 88888.00 2018-05-16 17:36:39.000 136 7917.79 909.82 53885.71 88888.00 2018-05-16 17:36:40.000 136 7917.81 909.83 53885.70 88888.00 2018-05-16 17:36:41.000 136 7917.84 909.86 53885.68 88888.00 2018-05-16 17:36:42.000 136 7917.86 909.88 53885.67 88888.00 2018-05-16 17:36:43.000 136 7917.89 909.89 53885.66 88888.00 2018-05-16 17:36:44.000 136 7917.90 909.92 53885.65 88888.00 2018-05-16 17:36:45.000 136 7917.92 909.96 53885.64 88888.00 2018-05-16 17:36:46.000 136 7917.93 909.99 53885.62 88888.00 2018-05-16 17:36:47.000 136 7917.95 910.01 53885.59 88888.00 2018-05-16 17:36:48.000 136 7917.97 910.04 53885.57 88888.00 2018-05-16 17:36:49.000 136 7917.99 910.06 53885.57 88888.00 2018-05-16 17:36:50.000 136 7918.02 910.12 53885.56 88888.00 2018-05-16 17:36:51.000 136 7918.06 910.18 53885.55 88888.00 2018-05-16 17:36:52.000 136 7918.10 910.21 53885.55 88888.00 2018-05-16 17:36:53.000 136 7918.14 910.24 53885.54 88888.00 2018-05-16 17:36:54.000 136 7918.18 910.27 53885.54 88888.00 2018-05-16 17:36:55.000 136 7918.23 910.30 53885.54 88888.00 2018-05-16 17:36:56.000 136 7918.26 910.30 53885.55 88888.00 2018-05-16 17:36:57.000 136 7918.29 910.31 53885.56 88888.00 2018-05-16 17:36:58.000 136 7918.34 910.32 53885.57 88888.00 2018-05-16 17:36:59.000 136 7918.37 910.34 53885.57 88888.00 2018-05-16 17:37:00.000 136 7918.39 910.36 53885.56 88888.00 2018-05-16 17:37:01.000 136 7918.42 910.39 53885.55 88888.00 2018-05-16 17:37:02.000 136 7918.47 910.42 53885.55 88888.00 2018-05-16 17:37:03.000 136 7918.50 910.44 53885.55 88888.00 2018-05-16 17:37:04.000 136 7918.53 910.45 53885.56 88888.00 2018-05-16 17:37:05.000 136 7918.56 910.44 53885.57 88888.00 2018-05-16 17:37:06.000 136 7918.59 910.45 53885.58 88888.00 2018-05-16 17:37:07.000 136 7918.63 910.47 53885.59 88888.00 2018-05-16 17:37:08.000 136 7918.66 910.47 53885.61 88888.00 2018-05-16 17:37:09.000 136 7918.69 910.48 53885.63 88888.00 2018-05-16 17:37:10.000 136 7918.72 910.49 53885.65 88888.00 2018-05-16 17:37:11.000 136 7918.76 910.50 53885.66 88888.00 2018-05-16 17:37:12.000 136 7918.80 910.53 53885.68 88888.00 2018-05-16 17:37:13.000 136 7918.84 910.54 53885.68 88888.00 2018-05-16 17:37:14.000 136 7918.86 910.55 53885.69 88888.00 2018-05-16 17:37:15.000 136 7918.89 910.58 53885.70 88888.00 2018-05-16 17:37:16.000 136 7918.90 910.61 53885.70 88888.00 2018-05-16 17:37:17.000 136 7918.92 910.64 53885.70 88888.00 2018-05-16 17:37:18.000 136 7918.95 910.68 53885.70 88888.00 2018-05-16 17:37:19.000 136 7918.99 910.75 53885.72 88888.00 2018-05-16 17:37:20.000 136 7919.04 910.78 53885.74 88888.00 2018-05-16 17:37:21.000 136 7919.09 910.81 53885.77 88888.00 2018-05-16 17:37:22.000 136 7919.14 910.86 53885.81 88888.00 2018-05-16 17:37:23.000 136 7919.20 910.93 53885.83 88888.00 2018-05-16 17:37:24.000 136 7919.26 911.01 53885.86 88888.00 2018-05-16 17:37:25.000 136 7919.32 911.08 53885.88 88888.00 2018-05-16 17:37:26.000 136 7919.39 911.13 53885.90 88888.00 2018-05-16 17:37:27.000 136 7919.46 911.18 53885.93 88888.00 2018-05-16 17:37:28.000 136 7919.54 911.23 53885.98 88888.00 2018-05-16 17:37:29.000 136 7919.62 911.27 53886.02 88888.00 2018-05-16 17:37:30.000 136 7919.71 911.31 53886.06 88888.00 2018-05-16 17:37:31.000 136 7919.78 911.36 53886.09 88888.00 2018-05-16 17:37:32.000 136 7919.85 911.41 53886.11 88888.00 2018-05-16 17:37:33.000 136 7919.93 911.45 53886.14 88888.00 2018-05-16 17:37:34.000 136 7920.01 911.49 53886.17 88888.00 2018-05-16 17:37:35.000 136 7920.08 911.53 53886.20 88888.00 2018-05-16 17:37:36.000 136 7920.14 911.56 53886.21 88888.00 2018-05-16 17:37:37.000 136 7920.20 911.59 53886.23 88888.00 2018-05-16 17:37:38.000 136 7920.27 911.63 53886.25 88888.00 2018-05-16 17:37:39.000 136 7920.32 911.67 53886.25 88888.00 2018-05-16 17:37:40.000 136 7920.38 911.72 53886.25 88888.00 2018-05-16 17:37:41.000 136 7920.44 911.77 53886.25 88888.00 2018-05-16 17:37:42.000 136 7920.49 911.82 53886.23 88888.00 2018-05-16 17:37:43.000 136 7920.54 911.85 53886.23 88888.00 2018-05-16 17:37:44.000 136 7920.61 911.89 53886.24 88888.00 2018-05-16 17:37:45.000 136 7920.66 911.95 53886.24 88888.00 2018-05-16 17:37:46.000 136 7920.70 912.00 53886.24 88888.00 2018-05-16 17:37:47.000 136 7920.75 912.05 53886.25 88888.00 2018-05-16 17:37:48.000 136 7920.80 912.10 53886.25 88888.00 2018-05-16 17:37:49.000 136 7920.87 912.16 53886.25 88888.00 2018-05-16 17:37:50.000 136 7920.94 912.22 53886.28 88888.00 2018-05-16 17:37:51.000 136 7921.02 912.28 53886.30 88888.00 2018-05-16 17:37:52.000 136 7921.09 912.34 53886.32 88888.00 2018-05-16 17:37:53.000 136 7921.17 912.40 53886.34 88888.00 2018-05-16 17:37:54.000 136 7921.25 912.45 53886.36 88888.00 2018-05-16 17:37:55.000 136 7921.34 912.53 53886.38 88888.00 2018-05-16 17:37:56.000 136 7921.44 912.63 53886.40 88888.00 2018-05-16 17:37:57.000 136 7921.54 912.72 53886.42 88888.00 2018-05-16 17:37:58.000 136 7921.63 912.80 53886.45 88888.00 2018-05-16 17:37:59.000 136 7921.74 912.89 53886.47 88888.00 2018-05-16 17:38:00.000 136 7921.85 912.97 53886.50 88888.00 2018-05-16 17:38:01.000 136 7921.96 913.06 53886.52 88888.00 2018-05-16 17:38:02.000 136 7922.08 913.16 53886.56 88888.00 2018-05-16 17:38:03.000 136 7922.20 913.25 53886.59 88888.00 2018-05-16 17:38:04.000 136 7922.31 913.32 53886.61 88888.00 2018-05-16 17:38:05.000 136 7922.43 913.40 53886.65 88888.00 2018-05-16 17:38:06.000 136 7922.55 913.49 53886.68 88888.00 2018-05-16 17:38:07.000 136 7922.67 913.58 53886.72 88888.00 2018-05-16 17:38:08.000 136 7922.79 913.67 53886.77 88888.00 2018-05-16 17:38:09.000 136 7922.92 913.74 53886.79 88888.00 2018-05-16 17:38:10.000 136 7923.03 913.81 53886.81 88888.00 2018-05-16 17:38:11.000 136 7923.15 913.89 53886.84 88888.00 2018-05-16 17:38:12.000 136 7923.25 913.98 53886.85 88888.00 2018-05-16 17:38:13.000 136 7923.36 914.07 53886.86 88888.00 2018-05-16 17:38:14.000 136 7923.46 914.15 53886.88 88888.00 2018-05-16 17:38:15.000 136 7923.54 914.20 53886.91 88888.00 2018-05-16 17:38:16.000 136 7923.64 914.26 53886.95 88888.00 2018-05-16 17:38:17.000 136 7923.74 914.33 53886.99 88888.00 2018-05-16 17:38:18.000 136 7923.83 914.40 53887.02 88888.00 2018-05-16 17:38:19.000 136 7923.93 914.47 53887.04 88888.00 2018-05-16 17:38:20.000 136 7924.02 914.55 53887.05 88888.00 2018-05-16 17:38:21.000 136 7924.11 914.61 53887.06 88888.00 2018-05-16 17:38:22.000 136 7924.20 914.66 53887.09 88888.00 2018-05-16 17:38:23.000 136 7924.28 914.73 53887.11 88888.00 2018-05-16 17:38:24.000 136 7924.37 914.79 53887.13 88888.00 2018-05-16 17:38:25.000 136 7924.46 914.86 53887.14 88888.00 2018-05-16 17:38:26.000 136 7924.51 914.93 53887.15 88888.00 2018-05-16 17:38:27.000 136 7924.57 914.99 53887.15 88888.00 2018-05-16 17:38:28.000 136 7924.65 915.05 53887.16 88888.00 2018-05-16 17:38:29.000 136 7924.71 915.11 53887.16 88888.00 2018-05-16 17:38:30.000 136 7924.76 915.16 53887.16 88888.00 2018-05-16 17:38:31.000 136 7924.81 915.22 53887.14 88888.00 2018-05-16 17:38:32.000 136 7924.86 915.29 53887.13 88888.00 2018-05-16 17:38:33.000 136 7924.89 915.36 53887.13 88888.00 2018-05-16 17:38:34.000 136 7924.92 915.40 53887.14 88888.00 2018-05-16 17:38:35.000 136 7924.96 915.44 53887.15 88888.00 2018-05-16 17:38:36.000 136 7925.00 915.48 53887.17 88888.00 2018-05-16 17:38:37.000 136 7925.03 915.53 53887.19 88888.00 2018-05-16 17:38:38.000 136 7925.07 915.57 53887.21 88888.00 2018-05-16 17:38:39.000 136 7925.11 915.62 53887.21 88888.00 2018-05-16 17:38:40.000 136 7925.17 915.67 53887.23 88888.00 2018-05-16 17:38:41.000 136 7925.23 915.72 53887.25 88888.00 2018-05-16 17:38:42.000 136 7925.29 915.76 53887.28 88888.00 2018-05-16 17:38:43.000 136 7925.34 915.80 53887.30 88888.00 2018-05-16 17:38:44.000 136 7925.40 915.83 53887.34 88888.00 2018-05-16 17:38:45.000 136 7925.46 915.86 53887.38 88888.00 2018-05-16 17:38:46.000 136 7925.53 915.89 53887.41 88888.00 2018-05-16 17:38:47.000 136 7925.60 915.91 53887.45 88888.00 2018-05-16 17:38:48.000 136 7925.66 915.94 53887.49 88888.00 2018-05-16 17:38:49.000 136 7925.71 915.96 53887.52 88888.00 2018-05-16 17:38:50.000 136 7925.77 915.99 53887.55 88888.00 2018-05-16 17:38:51.000 136 7925.82 916.01 53887.57 88888.00 2018-05-16 17:38:52.000 136 7925.86 916.04 53887.61 88888.00 2018-05-16 17:38:53.000 136 7925.91 916.07 53887.63 88888.00 2018-05-16 17:38:54.000 136 7925.94 916.11 53887.64 88888.00 2018-05-16 17:38:55.000 136 7926.00 916.14 53887.65 88888.00 2018-05-16 17:38:56.000 136 7926.05 916.17 53887.68 88888.00 2018-05-16 17:38:57.000 136 7926.09 916.21 53887.71 88888.00 2018-05-16 17:38:58.000 136 7926.13 916.24 53887.73 88888.00 2018-05-16 17:38:59.000 136 7926.18 916.26 53887.75 88888.00 2018-05-16 17:39:00.000 136 7926.21 916.27 53887.79 88888.00 2018-05-16 17:39:01.000 136 7926.24 916.27 53887.82 88888.00 2018-05-16 17:39:02.000 136 7926.26 916.28 53887.84 88888.00 2018-05-16 17:39:03.000 136 7926.28 916.29 53887.86 88888.00 2018-05-16 17:39:04.000 136 7926.31 916.29 53887.87 88888.00 2018-05-16 17:39:05.000 136 7926.34 916.30 53887.88 88888.00 2018-05-16 17:39:06.000 136 7926.35 916.30 53887.91 88888.00 2018-05-16 17:39:07.000 136 7926.36 916.30 53887.93 88888.00 2018-05-16 17:39:08.000 136 7926.38 916.32 53887.93 88888.00 2018-05-16 17:39:09.000 136 7926.39 916.34 53887.94 88888.00 2018-05-16 17:39:10.000 136 7926.38 916.35 53887.94 88888.00 2018-05-16 17:39:11.000 136 7926.36 916.36 53887.93 88888.00 2018-05-16 17:39:12.000 136 7926.35 916.36 53887.92 88888.00 2018-05-16 17:39:13.000 136 7926.34 916.38 53887.92 88888.00 2018-05-16 17:39:14.000 136 7926.33 916.40 53887.93 88888.00 2018-05-16 17:39:15.000 136 7926.32 916.41 53887.93 88888.00 2018-05-16 17:39:16.000 136 7926.31 916.41 53887.92 88888.00 2018-05-16 17:39:17.000 136 7926.28 916.42 53887.91 88888.00 2018-05-16 17:39:18.000 136 7926.25 916.44 53887.91 88888.00 2018-05-16 17:39:19.000 136 7926.22 916.45 53887.91 88888.00 2018-05-16 17:39:20.000 136 7926.20 916.46 53887.90 88888.00 2018-05-16 17:39:21.000 136 7926.16 916.48 53887.89 88888.00 2018-05-16 17:39:22.000 136 7926.13 916.51 53887.88 88888.00 2018-05-16 17:39:23.000 136 7926.11 916.52 53887.86 88888.00 2018-05-16 17:39:24.000 136 7926.07 916.54 53887.85 88888.00 2018-05-16 17:39:25.000 136 7926.03 916.55 53887.84 88888.00 2018-05-16 17:39:26.000 136 7926.00 916.57 53887.83 88888.00 2018-05-16 17:39:27.000 136 7926.00 916.59 53887.83 88888.00 2018-05-16 17:39:28.000 136 7926.00 916.63 53887.84 88888.00 2018-05-16 17:39:29.000 136 7925.99 916.66 53887.84 88888.00 2018-05-16 17:39:30.000 136 7925.98 916.69 53887.84 88888.00 2018-05-16 17:39:31.000 136 7925.97 916.69 53887.86 88888.00 2018-05-16 17:39:32.000 136 7925.95 916.69 53887.88 88888.00 2018-05-16 17:39:33.000 136 7925.93 916.71 53887.89 88888.00 2018-05-16 17:39:34.000 136 7925.93 916.72 53887.91 88888.00 2018-05-16 17:39:35.000 136 7925.92 916.73 53887.91 88888.00 2018-05-16 17:39:36.000 136 7925.90 916.74 53887.92 88888.00 2018-05-16 17:39:37.000 136 7925.89 916.76 53887.94 88888.00 2018-05-16 17:39:38.000 136 7925.88 916.78 53887.96 88888.00 2018-05-16 17:39:39.000 136 7925.87 916.79 53887.96 88888.00 2018-05-16 17:39:40.000 136 7925.87 916.80 53887.96 88888.00 2018-05-16 17:39:41.000 136 7925.86 916.80 53887.97 88888.00 2018-05-16 17:39:42.000 136 7925.82 916.79 53887.98 88888.00 2018-05-16 17:39:43.000 136 7925.80 916.80 53887.98 88888.00 2018-05-16 17:39:44.000 136 7925.79 916.80 53887.98 88888.00 2018-05-16 17:39:45.000 136 7925.76 916.79 53888.00 88888.00 2018-05-16 17:39:46.000 136 7925.73 916.77 53888.02 88888.00 2018-05-16 17:39:47.000 136 7925.70 916.74 53888.04 88888.00 2018-05-16 17:39:48.000 136 7925.70 916.69 53888.06 88888.00 2018-05-16 17:39:49.000 136 7925.69 916.66 53888.09 88888.00 2018-05-16 17:39:50.000 136 7925.67 916.63 53888.12 88888.00 2018-05-16 17:39:51.000 136 7925.65 916.61 53888.12 88888.00 2018-05-16 17:39:52.000 136 7925.63 916.60 53888.14 88888.00 2018-05-16 17:39:53.000 136 7925.62 916.56 53888.17 88888.00 2018-05-16 17:39:54.000 136 7925.60 916.51 53888.19 88888.00 2018-05-16 17:39:55.000 136 7925.58 916.48 53888.22 88888.00 2018-05-16 17:39:56.000 136 7925.56 916.47 53888.25 88888.00 2018-05-16 17:39:57.000 136 7925.55 916.44 53888.25 88888.00 2018-05-16 17:39:58.000 136 7925.54 916.40 53888.26 88888.00 2018-05-16 17:39:59.000 136 7925.53 916.37 53888.28 88888.00 2018-05-16 17:40:00.000 136 7925.53 916.35 53888.31 88888.00 2018-05-16 17:40:01.000 136 7925.52 916.34 53888.34 88888.00 2018-05-16 17:40:02.000 136 7925.52 916.33 53888.36 88888.00 2018-05-16 17:40:03.000 136 7925.52 916.32 53888.38 88888.00 2018-05-16 17:40:04.000 136 7925.52 916.32 53888.41 88888.00 2018-05-16 17:40:05.000 136 7925.53 916.31 53888.44 88888.00 2018-05-16 17:40:06.000 136 7925.54 916.30 53888.46 88888.00 2018-05-16 17:40:07.000 136 7925.52 916.29 53888.49 88888.00 2018-05-16 17:40:08.000 136 7925.52 916.29 53888.52 88888.00 2018-05-16 17:40:09.000 136 7925.53 916.30 53888.55 88888.00 2018-05-16 17:40:10.000 136 7925.53 916.30 53888.57 88888.00 2018-05-16 17:40:11.000 136 7925.52 916.31 53888.58 88888.00 2018-05-16 17:40:12.000 136 7925.51 916.33 53888.60 88888.00 2018-05-16 17:40:13.000 136 7925.51 916.33 53888.62 88888.00 2018-05-16 17:40:14.000 136 7925.51 916.33 53888.64 88888.00 2018-05-16 17:40:15.000 136 7925.52 916.34 53888.69 88888.00 2018-05-16 17:40:16.000 136 7925.53 916.36 53888.72 88888.00 2018-05-16 17:40:17.000 136 7925.55 916.38 53888.75 88888.00 2018-05-16 17:40:18.000 136 7925.57 916.40 53888.78 88888.00 2018-05-16 17:40:19.000 136 7925.57 916.42 53888.81 88888.00 2018-05-16 17:40:20.000 136 7925.55 916.43 53888.84 88888.00 2018-05-16 17:40:21.000 136 7925.55 916.44 53888.88 88888.00 2018-05-16 17:40:22.000 136 7925.57 916.45 53888.90 88888.00 2018-05-16 17:40:23.000 136 7925.57 916.45 53888.94 88888.00 2018-05-16 17:40:24.000 136 7925.55 916.46 53888.96 88888.00 2018-05-16 17:40:25.000 136 7925.54 916.46 53888.93 88888.00 2018-05-16 17:40:26.000 136 7925.53 916.44 53888.91 88888.00 2018-05-16 17:40:27.000 136 7925.51 916.43 53888.95 88888.00 2018-05-16 17:40:28.000 136 7925.49 916.41 53888.98 88888.00 2018-05-16 17:40:29.000 136 7925.48 916.39 53889.00 88888.00 2018-05-16 17:40:30.000 136 7925.47 916.36 53889.02 88888.00 2018-05-16 17:40:31.000 136 7925.46 916.34 53889.04 88888.00 2018-05-16 17:40:32.000 136 7925.46 916.32 53889.08 88888.00 2018-05-16 17:40:33.000 136 7925.46 916.30 53889.12 88888.00 2018-05-16 17:40:34.000 136 7925.45 916.27 53889.15 88888.00 2018-05-16 17:40:35.000 136 7925.41 916.25 53889.17 88888.00 2018-05-16 17:40:36.000 136 7925.38 916.25 53889.17 88888.00 2018-05-16 17:40:37.000 136 7925.38 916.27 53889.18 88888.00 2018-05-16 17:40:38.000 136 7925.37 916.29 53889.19 88888.00 2018-05-16 17:40:39.000 136 7925.35 916.29 53889.19 88888.00 2018-05-16 17:40:40.000 136 7925.33 916.30 53889.20 88888.00 2018-05-16 17:40:41.000 136 7925.32 916.33 53889.21 88888.00 2018-05-16 17:40:42.000 136 7925.31 916.35 53889.21 88888.00 2018-05-16 17:40:43.000 136 7925.30 916.36 53889.21 88888.00 2018-05-16 17:40:44.000 136 7925.28 916.37 53889.23 88888.00 2018-05-16 17:40:45.000 136 7925.26 916.41 53889.23 88888.00 2018-05-16 17:40:46.000 136 7925.24 916.47 53889.22 88888.00 2018-05-16 17:40:47.000 136 7925.22 916.51 53889.23 88888.00 2018-05-16 17:40:48.000 136 7925.21 916.56 53889.24 88888.00 2018-05-16 17:40:49.000 136 7925.21 916.62 53889.25 88888.00 2018-05-16 17:40:50.000 136 7925.21 916.68 53889.24 88888.00 2018-05-16 17:40:51.000 136 7925.20 916.74 53889.25 88888.00 2018-05-16 17:40:52.000 136 7925.20 916.81 53889.27 88888.00 2018-05-16 17:40:53.000 136 7925.22 916.89 53889.27 88888.00 2018-05-16 17:40:54.000 136 7925.24 916.96 53889.28 88888.00 2018-05-16 17:40:55.000 136 7925.24 917.03 53889.30 88888.00 2018-05-16 17:40:56.000 136 7925.24 917.09 53889.31 88888.00 2018-05-16 17:40:57.000 136 7925.24 917.15 53889.32 88888.00 2018-05-16 17:40:58.000 136 7925.24 917.23 53889.34 88888.00 2018-05-16 17:40:59.000 136 7925.25 917.30 53889.36 88888.00 2018-05-16 17:41:00.000 136 7925.25 917.36 53889.38 88888.00 2018-05-16 17:41:01.000 136 7925.26 917.41 53889.40 88888.00 2018-05-16 17:41:02.000 136 7925.27 917.47 53889.43 88888.00 2018-05-16 17:41:03.000 136 7925.27 917.53 53889.45 88888.00 2018-05-16 17:41:04.000 136 7925.28 917.56 53889.47 88888.00 2018-05-16 17:41:05.000 136 7925.28 917.61 53889.49 88888.00 2018-05-16 17:41:06.000 136 7925.27 917.67 53889.52 88888.00 2018-05-16 17:41:07.000 136 7925.27 917.72 53889.54 88888.00 2018-05-16 17:41:08.000 136 7925.27 917.76 53889.55 88888.00 2018-05-16 17:41:09.000 136 7925.26 917.80 53889.57 88888.00 2018-05-16 17:41:10.000 136 7925.25 917.83 53889.60 88888.00 2018-05-16 17:41:11.000 136 7925.25 917.88 53889.61 88888.00 2018-05-16 17:41:12.000 136 7925.25 917.92 53889.64 88888.00 2018-05-16 17:41:13.000 136 7925.25 917.95 53889.66 88888.00 2018-05-16 17:41:14.000 136 7925.24 918.00 53889.66 88888.00 2018-05-16 17:41:15.000 136 7925.24 918.05 53889.68 88888.00 2018-05-16 17:41:16.000 136 7925.23 918.08 53889.70 88888.00 2018-05-16 17:41:17.000 136 7925.23 918.14 53889.72 88888.00 2018-05-16 17:41:18.000 136 7925.22 918.19 53889.73 88888.00 2018-05-16 17:41:19.000 136 7925.21 918.22 53889.73 88888.00 2018-05-16 17:41:20.000 136 7925.19 918.24 53889.75 88888.00 2018-05-16 17:41:21.000 136 7925.17 918.27 53889.76 88888.00 2018-05-16 17:41:22.000 136 7925.15 918.31 53889.77 88888.00 2018-05-16 17:41:23.000 136 7925.11 918.35 53889.76 88888.00 2018-05-16 17:41:24.000 136 7925.08 918.38 53889.76 88888.00 2018-05-16 17:41:25.000 136 7925.04 918.40 53889.77 88888.00 2018-05-16 17:41:26.000 136 7925.01 918.43 53889.77 88888.00 2018-05-16 17:41:27.000 136 7924.96 918.46 53889.76 88888.00 2018-05-16 17:41:28.000 136 7924.92 918.48 53889.75 88888.00 2018-05-16 17:41:29.000 136 7924.87 918.49 53889.75 88888.00 2018-05-16 17:41:30.000 136 7924.82 918.49 53889.75 88888.00 2018-05-16 17:41:31.000 136 7924.78 918.51 53889.76 88888.00 2018-05-16 17:41:32.000 136 7924.73 918.51 53889.76 88888.00 2018-05-16 17:41:33.000 136 7924.69 918.52 53889.75 88888.00 2018-05-16 17:41:34.000 136 7924.66 918.53 53889.75 88888.00 2018-05-16 17:41:35.000 136 7924.63 918.55 53889.75 88888.00 2018-05-16 17:41:36.000 136 7924.60 918.56 53889.75 88888.00 2018-05-16 17:41:37.000 136 7924.56 918.56 53889.79 88888.00 2018-05-16 17:41:38.000 136 7924.53 918.56 53889.80 88888.00 2018-05-16 17:41:39.000 136 7924.49 918.58 53889.80 88888.00 2018-05-16 17:41:40.000 136 7924.47 918.60 53889.81 88888.00 2018-05-16 17:41:41.000 136 7924.43 918.62 53889.82 88888.00 2018-05-16 17:41:42.000 136 7924.40 918.62 53889.82 88888.00 2018-05-16 17:41:43.000 136 7924.36 918.63 53889.82 88888.00 2018-05-16 17:41:44.000 136 7924.32 918.65 53889.82 88888.00 2018-05-16 17:41:45.000 136 7924.30 918.67 53889.82 88888.00 2018-05-16 17:41:46.000 136 7924.27 918.69 53889.82 88888.00 2018-05-16 17:41:47.000 136 7924.23 918.71 53889.83 88888.00 2018-05-16 17:41:48.000 136 7924.18 918.73 53889.82 88888.00 2018-05-16 17:41:49.000 136 7924.13 918.75 53889.80 88888.00 2018-05-16 17:41:50.000 136 7924.07 918.76 53889.78 88888.00 2018-05-16 17:41:51.000 136 7924.02 918.77 53889.75 88888.00 2018-05-16 17:41:52.000 136 7923.97 918.79 53889.73 88888.00 2018-05-16 17:41:53.000 136 7923.90 918.80 53889.72 88888.00 2018-05-16 17:41:54.000 136 7923.83 918.80 53889.70 88888.00 2018-05-16 17:41:55.000 136 7923.75 918.80 53889.68 88888.00 2018-05-16 17:41:56.000 136 7923.67 918.79 53889.65 88888.00 2018-05-16 17:41:57.000 136 7923.60 918.78 53889.63 88888.00 2018-05-16 17:41:58.000 136 7923.53 918.79 53889.61 88888.00 2018-05-16 17:41:59.000 136 7923.45 918.80 53889.59 88888.00 2018-05-16 17:42:00.000 136 7923.37 918.79 53889.57 88888.00 2018-05-16 17:42:01.000 136 7923.28 918.79 53889.55 88888.00 2018-05-16 17:42:02.000 136 7923.20 918.78 53889.52 88888.00 2018-05-16 17:42:03.000 136 7923.12 918.75 53889.50 88888.00 2018-05-16 17:42:04.000 136 7923.05 918.74 53889.47 88888.00 2018-05-16 17:42:05.000 136 7922.97 918.72 53889.45 88888.00 2018-05-16 17:42:06.000 136 7922.89 918.72 53889.44 88888.00 2018-05-16 17:42:07.000 136 7922.81 918.72 53889.43 88888.00 2018-05-16 17:42:08.000 136 7922.73 918.71 53889.41 88888.00 2018-05-16 17:42:09.000 136 7922.65 918.69 53889.38 88888.00 2018-05-16 17:42:10.000 136 7922.57 918.67 53889.36 88888.00 2018-05-16 17:42:11.000 136 7922.49 918.65 53889.34 88888.00 2018-05-16 17:42:12.000 136 7922.41 918.64 53889.32 88888.00 2018-05-16 17:42:13.000 136 7922.34 918.63 53889.31 88888.00 2018-05-16 17:42:14.000 136 7922.26 918.62 53889.31 88888.00 2018-05-16 17:42:15.000 136 7922.19 918.61 53889.30 88888.00 2018-05-16 17:42:16.000 136 7922.13 918.60 53889.29 88888.00 2018-05-16 17:42:17.000 136 7922.06 918.58 53889.28 88888.00 2018-05-16 17:42:18.000 136 7921.98 918.56 53889.27 88888.00 2018-05-16 17:42:19.000 136 7921.91 918.54 53889.25 88888.00 2018-05-16 17:42:20.000 136 7921.84 918.52 53889.23 88888.00 2018-05-16 17:42:21.000 136 7921.76 918.48 53889.23 88888.00 2018-05-16 17:42:22.000 136 7921.69 918.44 53889.23 88888.00 2018-05-16 17:42:23.000 136 7921.62 918.39 53889.22 88888.00 2018-05-16 17:42:24.000 136 7921.55 918.33 53889.21 88888.00 2018-05-16 17:42:25.000 136 7921.50 918.29 53889.21 88888.00 2018-05-16 17:42:26.000 136 7921.44 918.25 53889.21 88888.00 2018-05-16 17:42:27.000 136 7921.37 918.19 53889.20 88888.00 2018-05-16 17:42:28.000 136 7921.31 918.14 53889.20 88888.00 2018-05-16 17:42:29.000 136 7921.26 918.09 53889.20 88888.00 2018-05-16 17:42:30.000 136 7921.21 918.05 53889.22 88888.00 2018-05-16 17:42:31.000 136 7921.16 918.00 53889.24 88888.00 2018-05-16 17:42:32.000 136 7921.12 917.95 53889.26 88888.00 2018-05-16 17:42:33.000 136 7921.09 917.91 53889.26 88888.00 2018-05-16 17:42:34.000 136 7921.04 917.86 53889.27 88888.00 2018-05-16 17:42:35.000 136 7921.00 917.82 53889.29 88888.00 2018-05-16 17:42:36.000 136 7920.96 917.77 53889.30 88888.00 2018-05-16 17:42:37.000 136 7920.92 917.70 53889.30 88888.00 2018-05-16 17:42:38.000 136 7920.87 917.64 53889.31 88888.00 2018-05-16 17:42:39.000 136 7920.83 917.60 53889.34 88888.00 2018-05-16 17:42:40.000 136 7920.80 917.54 53889.34 88888.00 2018-05-16 17:42:41.000 136 7920.77 917.46 53889.35 88888.00 2018-05-16 17:42:42.000 136 7920.74 917.38 53889.36 88888.00 2018-05-16 17:42:43.000 136 7920.71 917.30 53889.38 88888.00 2018-05-16 17:42:44.000 136 7920.67 917.21 53889.41 88888.00 2018-05-16 17:42:45.000 136 7920.63 917.12 53889.42 88888.00 2018-05-16 17:42:46.000 136 7920.57 917.03 53889.43 88888.00 2018-05-16 17:42:47.000 136 7920.52 916.93 53889.43 88888.00 2018-05-16 17:42:48.000 136 7920.47 916.83 53889.44 88888.00 2018-05-16 17:42:49.000 136 7920.41 916.74 53889.45 88888.00 2018-05-16 17:42:50.000 136 7920.35 916.65 53889.46 88888.00 2018-05-16 17:42:51.000 136 7920.28 916.57 53889.46 88888.00 2018-05-16 17:42:52.000 136 7920.23 916.48 53889.46 88888.00 2018-05-16 17:42:53.000 136 7920.17 916.37 53889.46 88888.00 2018-05-16 17:42:54.000 136 7920.12 916.29 53889.47 88888.00 2018-05-16 17:42:55.000 136 7920.08 916.22 53889.48 88888.00 2018-05-16 17:42:56.000 136 7920.04 916.16 53889.48 88888.00 2018-05-16 17:42:57.000 136 7919.99 916.09 53889.50 88888.00 2018-05-16 17:42:58.000 136 7919.95 916.01 53889.51 88888.00 2018-05-16 17:42:59.000 136 7919.91 915.95 53889.51 88888.00 2018-05-16 17:43:00.000 136 7919.86 915.89 53889.51 88888.00 2018-05-16 17:43:01.000 136 7919.80 915.82 53889.52 88888.00 2018-05-16 17:43:02.000 136 7919.75 915.75 53889.52 88888.00 2018-05-16 17:43:03.000 136 7919.71 915.70 53889.54 88888.00 2018-05-16 17:43:04.000 136 7919.66 915.63 53889.55 88888.00 2018-05-16 17:43:05.000 136 7919.61 915.55 53889.55 88888.00 2018-05-16 17:43:06.000 136 7919.57 915.49 53889.57 88888.00 2018-05-16 17:43:07.000 136 7919.52 915.44 53889.59 88888.00 2018-05-16 17:43:08.000 136 7919.48 915.36 53889.60 88888.00 2018-05-16 17:43:09.000 136 7919.43 915.30 53889.62 88888.00 2018-05-16 17:43:10.000 136 7919.40 915.24 53889.65 88888.00 2018-05-16 17:43:11.000 136 7919.36 915.17 53889.67 88888.00 2018-05-16 17:43:12.000 136 7919.33 915.11 53889.68 88888.00 2018-05-16 17:43:13.000 136 7919.30 915.05 53889.69 88888.00 2018-05-16 17:43:14.000 136 7919.27 914.98 53889.70 88888.00 2018-05-16 17:43:15.000 136 7919.23 914.91 53889.72 88888.00 2018-05-16 17:43:16.000 136 7919.17 914.84 53889.73 88888.00 2018-05-16 17:43:17.000 136 7919.13 914.78 53889.75 88888.00 2018-05-16 17:43:18.000 136 7919.11 914.72 53889.78 88888.00 2018-05-16 17:43:19.000 136 7919.08 914.64 53889.82 88888.00 2018-05-16 17:43:20.000 136 7919.05 914.56 53889.84 88888.00 2018-05-16 17:43:21.000 136 7919.01 914.50 53889.85 88888.00 2018-05-16 17:43:22.000 136 7918.98 914.44 53889.87 88888.00 2018-05-16 17:43:23.000 136 7918.95 914.37 53889.89 88888.00 2018-05-16 17:43:24.000 136 7918.92 914.32 53889.89 88888.00 2018-05-16 17:43:25.000 136 7918.90 914.27 53889.91 88888.00 2018-05-16 17:43:26.000 136 7918.88 914.21 53889.93 88888.00 2018-05-16 17:43:27.000 136 7918.86 914.15 53889.94 88888.00 2018-05-16 17:43:28.000 136 7918.84 914.08 53889.96 88888.00 2018-05-16 17:43:29.000 136 7918.80 914.01 53889.99 88888.00 2018-05-16 17:43:30.000 136 7918.76 913.96 53890.01 88888.00 2018-05-16 17:43:31.000 136 7918.73 913.90 53890.03 88888.00 2018-05-16 17:43:32.000 136 7918.71 913.84 53890.04 88888.00 2018-05-16 17:43:33.000 136 7918.69 913.77 53890.06 88888.00 2018-05-16 17:43:34.000 136 7918.67 913.71 53890.08 88888.00 2018-05-16 17:43:35.000 136 7918.65 913.64 53890.09 88888.00 2018-05-16 17:43:36.000 136 7918.60 913.58 53890.11 88888.00 2018-05-16 17:43:37.000 136 7918.57 913.52 53890.13 88888.00 2018-05-16 17:43:38.000 136 7918.55 913.46 53890.15 88888.00 2018-05-16 17:43:39.000 136 7918.52 913.40 53890.14 88888.00 2018-05-16 17:43:40.000 136 7918.48 913.34 53890.15 88888.00 2018-05-16 17:43:41.000 136 7918.44 913.26 53890.16 88888.00 2018-05-16 17:43:42.000 136 7918.40 913.20 53890.16 88888.00 2018-05-16 17:43:43.000 136 7918.36 913.15 53890.16 88888.00 2018-05-16 17:43:44.000 136 7918.33 913.10 53890.17 88888.00 2018-05-16 17:43:45.000 136 7918.29 913.05 53890.18 88888.00 2018-05-16 17:43:46.000 136 7918.26 912.99 53890.18 88888.00 2018-05-16 17:43:47.000 136 7918.24 912.93 53890.19 88888.00 2018-05-16 17:43:48.000 136 7918.21 912.88 53890.19 88888.00 2018-05-16 17:43:49.000 136 7918.16 912.82 53890.19 88888.00 2018-05-16 17:43:50.000 136 7918.13 912.76 53890.20 88888.00 2018-05-16 17:43:51.000 136 7918.10 912.71 53890.21 88888.00 2018-05-16 17:43:52.000 136 7918.08 912.67 53890.23 88888.00 2018-05-16 17:43:53.000 136 7918.06 912.62 53890.23 88888.00 2018-05-16 17:43:54.000 136 7918.04 912.57 53890.25 88888.00 2018-05-16 17:43:55.000 136 7918.00 912.52 53890.26 88888.00 2018-05-16 17:43:56.000 136 7917.98 912.48 53890.27 88888.00 2018-05-16 17:43:57.000 136 7917.97 912.43 53890.29 88888.00 2018-05-16 17:43:58.000 136 7917.95 912.40 53890.30 88888.00 2018-05-16 17:43:59.000 136 7917.93 912.36 53890.32 88888.00 2018-05-16 17:44:00.000 136 7917.90 912.31 53890.32 88888.00 2018-05-16 17:44:01.000 136 7917.88 912.27 53890.33 88888.00 2018-05-16 17:44:02.000 136 7917.86 912.23 53890.33 88888.00 2018-05-16 17:44:03.000 136 7917.83 912.19 53890.34 88888.00 2018-05-16 17:44:04.000 136 7917.81 912.16 53890.36 88888.00 2018-05-16 17:44:05.000 136 7917.79 912.12 53890.38 88888.00 2018-05-16 17:44:06.000 136 7917.77 912.09 53890.38 88888.00 2018-05-16 17:44:07.000 136 7917.75 912.08 53890.39 88888.00 2018-05-16 17:44:08.000 136 7917.74 912.08 53890.41 88888.00 2018-05-16 17:44:09.000 136 7917.71 912.05 53890.41 88888.00 2018-05-16 17:44:10.000 136 7917.67 912.01 53890.41 88888.00 2018-05-16 17:44:11.000 136 7917.63 911.98 53890.42 88888.00 2018-05-16 17:44:12.000 136 7917.61 911.95 53890.42 88888.00 2018-05-16 17:44:13.000 136 7917.59 911.94 53890.43 88888.00 2018-05-16 17:44:14.000 136 7917.56 911.92 53890.45 88888.00 2018-05-16 17:44:15.000 136 7917.54 911.90 53890.46 88888.00 2018-05-16 17:44:16.000 136 7917.53 911.87 53890.47 88888.00 2018-05-16 17:44:17.000 136 7917.51 911.85 53890.47 88888.00 2018-05-16 17:44:18.000 136 7917.48 911.84 53890.47 88888.00 2018-05-16 17:44:19.000 136 7917.44 911.83 53890.46 88888.00 2018-05-16 17:44:20.000 136 7917.39 911.80 53890.45 88888.00 2018-05-16 17:44:21.000 136 7917.34 911.77 53890.43 88888.00 2018-05-16 17:44:22.000 136 7917.29 911.74 53890.42 88888.00 2018-05-16 17:44:23.000 136 7917.24 911.71 53890.41 88888.00 2018-05-16 17:44:24.000 136 7917.19 911.68 53890.39 88888.00 2018-05-16 17:44:25.000 136 7917.14 911.66 53890.38 88888.00 2018-05-16 17:44:26.000 136 7917.09 911.64 53890.36 88888.00 2018-05-16 17:44:27.000 136 7917.05 911.62 53890.36 88888.00 2018-05-16 17:44:28.000 136 7917.01 911.60 53890.34 88888.00 2018-05-16 17:44:29.000 136 7916.96 911.57 53890.34 88888.00 2018-05-16 17:44:30.000 136 7916.89 911.55 53890.33 88888.00 2018-05-16 17:44:31.000 136 7916.81 911.53 53890.32 88888.00 2018-05-16 17:44:32.000 136 7916.75 911.51 53890.30 88888.00 2018-05-16 17:44:33.000 136 7916.69 911.51 53890.29 88888.00 2018-05-16 17:44:34.000 136 7916.62 911.50 53890.28 88888.00 2018-05-16 17:44:35.000 136 7916.57 911.48 53890.26 88888.00 2018-05-16 17:44:36.000 136 7916.51 911.47 53890.25 88888.00 2018-05-16 17:44:37.000 136 7916.45 911.45 53890.23 88888.00 2018-05-16 17:44:38.000 136 7916.39 911.43 53890.23 88888.00 2018-05-16 17:44:39.000 136 7916.33 911.41 53890.23 88888.00 2018-05-16 17:44:40.000 136 7916.27 911.41 53890.22 88888.00 2018-05-16 17:44:41.000 136 7916.22 911.40 53890.22 88888.00 2018-05-16 17:44:42.000 136 7916.18 911.39 53890.22 88888.00 2018-05-16 17:44:43.000 136 7916.14 911.40 53890.21 88888.00 2018-05-16 17:44:44.000 136 7916.09 911.40 53890.22 88888.00 2018-05-16 17:44:45.000 136 7916.05 911.40 53890.23 88888.00 2018-05-16 17:44:46.000 136 7916.00 911.40 53890.24 88888.00 2018-05-16 17:44:47.000 136 7915.98 911.41 53890.25 88888.00 2018-05-16 17:44:48.000 136 7915.96 911.42 53890.26 88888.00 2018-05-16 17:44:49.000 136 7915.94 911.46 53890.27 88888.00 2018-05-16 17:44:50.000 136 7915.92 911.49 53890.29 88888.00 2018-05-16 17:44:51.000 136 7915.90 911.51 53890.31 88888.00 2018-05-16 17:44:52.000 136 7915.89 911.53 53890.31 88888.00 2018-05-16 17:44:53.000 136 7915.87 911.53 53890.30 88888.00 2018-05-16 17:44:54.000 136 7915.83 911.53 53890.30 88888.00 2018-05-16 17:44:55.000 136 7915.82 911.55 53890.32 88888.00 2018-05-16 17:44:56.000 136 7915.83 911.56 53890.32 88888.00 2018-05-16 17:44:57.000 136 7915.81 911.56 53890.32 88888.00 2018-05-16 17:44:58.000 136 7915.80 911.57 53890.32 88888.00 2018-05-16 17:44:59.000 136 7915.79 911.57 53890.32 88888.00 2018-05-16 17:45:00.000 136 7915.79 911.58 53890.33 88888.00 2018-05-16 17:45:01.000 136 7915.80 911.58 53890.36 88888.00 2018-05-16 17:45:02.000 136 7915.80 911.59 53890.39 88888.00 2018-05-16 17:45:03.000 136 7915.80 911.58 53890.41 88888.00 2018-05-16 17:45:04.000 136 7915.80 911.56 53890.44 88888.00 2018-05-16 17:45:05.000 136 7915.80 911.56 53890.46 88888.00 2018-05-16 17:45:06.000 136 7915.77 911.56 53890.49 88888.00 2018-05-16 17:45:07.000 136 7915.75 911.54 53890.52 88888.00 2018-05-16 17:45:08.000 136 7915.76 911.54 53890.54 88888.00 2018-05-16 17:45:09.000 136 7915.77 911.54 53890.57 88888.00 2018-05-16 17:45:10.000 136 7915.79 911.52 53890.59 88888.00 2018-05-16 17:45:11.000 136 7915.81 911.49 53890.61 88888.00 2018-05-16 17:45:12.000 136 7915.80 911.45 53890.62 88888.00 2018-05-16 17:45:13.000 136 7915.79 911.40 53890.63 88888.00 2018-05-16 17:45:14.000 136 7915.78 911.35 53890.66 88888.00 2018-05-16 17:45:15.000 136 7915.77 911.31 53890.69 88888.00 2018-05-16 17:45:16.000 136 7915.76 911.27 53890.70 88888.00 2018-05-16 17:45:17.000 136 7915.76 911.23 53890.72 88888.00 2018-05-16 17:45:18.000 136 7915.76 911.19 53890.75 88888.00 2018-05-16 17:45:19.000 136 7915.75 911.18 53890.77 88888.00 2018-05-16 17:45:20.000 136 7915.74 911.13 53890.77 88888.00 2018-05-16 17:45:21.000 136 7915.72 911.08 53890.78 88888.00 2018-05-16 17:45:22.000 136 7915.71 911.03 53890.80 88888.00 2018-05-16 17:45:23.000 136 7915.69 911.00 53890.82 88888.00 2018-05-16 17:45:24.000 136 7915.67 910.95 53890.84 88888.00 2018-05-16 17:45:25.000 136 7915.67 910.91 53890.86 88888.00 2018-05-16 17:45:26.000 136 7915.68 910.88 53890.88 88888.00 2018-05-16 17:45:27.000 136 7915.67 910.83 53890.91 88888.00 2018-05-16 17:45:28.000 136 7915.65 910.79 53890.94 88888.00 2018-05-16 17:45:29.000 136 7915.64 910.76 53890.96 88888.00 2018-05-16 17:45:30.000 136 7915.65 910.73 53890.98 88888.00 2018-05-16 17:45:31.000 136 7915.65 910.69 53890.99 88888.00 2018-05-16 17:45:32.000 136 7915.66 910.66 53891.02 88888.00 2018-05-16 17:45:33.000 136 7915.66 910.63 53891.05 88888.00 2018-05-16 17:45:34.000 136 7915.66 910.61 53891.07 88888.00 2018-05-16 17:45:35.000 136 7915.67 910.59 53891.10 88888.00 2018-05-16 17:45:36.000 136 7915.68 910.57 53891.14 88888.00 2018-05-16 17:45:37.000 136 7915.69 910.56 53891.15 88888.00 2018-05-16 17:45:38.000 136 7915.69 910.54 53891.16 88888.00 2018-05-16 17:45:39.000 136 7915.70 910.53 53891.17 88888.00 2018-05-16 17:45:40.000 136 7915.72 910.53 53891.19 88888.00 2018-05-16 17:45:41.000 136 7915.72 910.51 53891.22 88888.00 2018-05-16 17:45:42.000 136 7915.71 910.49 53891.24 88888.00 2018-05-16 17:45:43.000 136 7915.72 910.49 53891.25 88888.00 2018-05-16 17:45:44.000 136 7915.73 910.49 53891.27 88888.00 2018-05-16 17:45:45.000 136 7915.75 910.50 53891.29 88888.00 2018-05-16 17:45:46.000 136 7915.77 910.51 53891.30 88888.00 2018-05-16 17:45:47.000 136 7915.78 910.51 53891.32 88888.00 2018-05-16 17:45:48.000 136 7915.78 910.51 53891.34 88888.00 2018-05-16 17:45:49.000 136 7915.79 910.50 53891.35 88888.00 2018-05-16 17:45:50.000 136 7915.81 910.49 53891.36 88888.00 2018-05-16 17:45:51.000 136 7915.83 910.49 53891.36 88888.00 2018-05-16 17:45:52.000 136 7915.85 910.51 53891.37 88888.00 2018-05-16 17:45:53.000 136 7915.87 910.49 53891.39 88888.00 2018-05-16 17:45:54.000 136 7915.86 910.46 53891.40 88888.00 2018-05-16 17:45:55.000 136 7915.85 910.44 53891.41 88888.00 2018-05-16 17:45:56.000 136 7915.85 910.42 53891.42 88888.00 2018-05-16 17:45:57.000 136 7915.85 910.40 53891.44 88888.00 2018-05-16 17:45:58.000 136 7915.85 910.39 53891.46 88888.00 2018-05-16 17:45:59.000 136 7915.85 910.37 53891.46 88888.00 2018-05-16 17:46:00.000 136 7915.85 910.35 53891.48 88888.00 2018-05-16 17:46:01.000 136 7915.84 910.33 53891.49 88888.00 2018-05-16 17:46:02.000 136 7915.85 910.33 53891.51 88888.00 2018-05-16 17:46:03.000 136 7915.86 910.32 53891.54 88888.00 2018-05-16 17:46:04.000 136 7915.88 910.29 53891.56 88888.00 2018-05-16 17:46:05.000 136 7915.89 910.27 53891.58 88888.00 2018-05-16 17:46:06.000 136 7915.91 910.27 53891.62 88888.00 2018-05-16 17:46:07.000 136 7915.94 910.26 53891.65 88888.00 2018-05-16 17:46:08.000 136 7915.95 910.24 53891.68 88888.00 2018-05-16 17:46:09.000 136 7915.98 910.24 53891.70 88888.00 2018-05-16 17:46:10.000 136 7916.00 910.23 53891.73 88888.00 2018-05-16 17:46:11.000 136 7916.02 910.21 53891.75 88888.00 2018-05-16 17:46:12.000 136 7916.03 910.21 53891.77 88888.00 2018-05-16 17:46:13.000 136 7916.05 910.20 53891.79 88888.00 2018-05-16 17:46:14.000 136 7916.09 910.18 53891.81 88888.00 2018-05-16 17:46:15.000 136 7916.11 910.18 53891.84 88888.00 2018-05-16 17:46:16.000 136 7916.14 910.16 53891.88 88888.00 2018-05-16 17:46:17.000 136 7916.17 910.14 53891.91 88888.00 2018-05-16 17:46:18.000 136 7916.19 910.12 53891.93 88888.00 2018-05-16 17:46:19.000 136 7916.21 910.09 53891.95 88888.00 2018-05-16 17:46:20.000 136 7916.22 910.07 53891.99 88888.00 2018-05-16 17:46:21.000 136 7916.23 910.05 53892.02 88888.00 2018-05-16 17:46:22.000 136 7916.23 910.04 53892.04 88888.00 2018-05-16 17:46:23.000 136 7916.25 910.02 53892.04 88888.00 2018-05-16 17:46:24.000 136 7916.26 910.01 53892.04 88888.00 2018-05-16 17:46:25.000 136 7916.27 910.01 53892.06 88888.00 2018-05-16 17:46:26.000 136 7916.28 910.00 53892.09 88888.00 2018-05-16 17:46:27.000 136 7916.30 909.98 53892.12 88888.00 2018-05-16 17:46:28.000 136 7916.30 909.96 53892.13 88888.00 2018-05-16 17:46:29.000 136 7916.30 909.95 53892.14 88888.00 2018-05-16 17:46:30.000 136 7916.30 909.93 53892.14 88888.00 2018-05-16 17:46:31.000 136 7916.30 909.92 53892.14 88888.00 2018-05-16 17:46:32.000 136 7916.30 909.92 53892.13 88888.00 2018-05-16 17:46:33.000 136 7916.30 909.91 53892.13 88888.00 2018-05-16 17:46:34.000 136 7916.28 909.89 53892.14 88888.00 2018-05-16 17:46:35.000 136 7916.28 909.88 53892.15 88888.00 2018-05-16 17:46:36.000 136 7916.26 909.86 53892.14 88888.00 2018-05-16 17:46:37.000 136 7916.23 909.84 53892.13 88888.00 2018-05-16 17:46:38.000 136 7916.19 909.83 53892.12 88888.00 2018-05-16 17:46:39.000 136 7916.18 909.80 53892.11 88888.00 2018-05-16 17:46:40.000 136 7916.16 909.76 53892.11 88888.00 2018-05-16 17:46:41.000 136 7916.14 909.74 53892.12 88888.00 2018-05-16 17:46:42.000 136 7916.12 909.72 53892.14 88888.00 2018-05-16 17:46:43.000 136 7916.11 909.70 53892.14 88888.00 2018-05-16 17:46:44.000 136 7916.08 909.68 53892.14 88888.00 2018-05-16 17:46:45.000 136 7916.06 909.66 53892.15 88888.00 2018-05-16 17:46:46.000 136 7916.05 909.63 53892.16 88888.00 2018-05-16 17:46:47.000 136 7916.03 909.61 53892.16 88888.00 2018-05-16 17:46:48.000 136 7916.00 909.59 53892.16 88888.00 2018-05-16 17:46:49.000 136 7915.99 909.56 53892.17 88888.00 2018-05-16 17:46:50.000 136 7915.97 909.54 53892.16 88888.00 2018-05-16 17:46:51.000 136 7915.95 909.51 53892.16 88888.00 2018-05-16 17:46:52.000 136 7915.95 909.47 53892.18 88888.00 2018-05-16 17:46:53.000 136 7915.94 909.45 53892.20 88888.00 2018-05-16 17:46:54.000 136 7915.92 909.44 53892.21 88888.00 2018-05-16 17:46:55.000 136 7915.91 909.41 53892.23 88888.00 2018-05-16 17:46:56.000 136 7915.90 909.37 53892.25 88888.00 2018-05-16 17:46:57.000 136 7915.87 909.33 53892.26 88888.00 2018-05-16 17:46:58.000 136 7915.86 909.32 53892.28 88888.00 2018-05-16 17:46:59.000 136 7915.86 909.29 53892.29 88888.00 2018-05-16 17:47:00.000 136 7915.85 909.26 53892.30 88888.00 2018-05-16 17:47:01.000 136 7915.83 909.22 53892.31 88888.00 2018-05-16 17:47:02.000 136 7915.81 909.19 53892.32 88888.00 2018-05-16 17:47:03.000 136 7915.79 909.17 53892.32 88888.00 2018-05-16 17:47:04.000 136 7915.77 909.16 53892.32 88888.00 2018-05-16 17:47:05.000 136 7915.76 909.13 53892.34 88888.00 2018-05-16 17:47:06.000 136 7915.75 909.09 53892.36 88888.00 2018-05-16 17:47:07.000 136 7915.74 909.07 53892.38 88888.00 2018-05-16 17:47:08.000 136 7915.73 909.04 53892.39 88888.00 2018-05-16 17:47:09.000 136 7915.73 909.02 53892.38 88888.00 2018-05-16 17:47:10.000 136 7915.71 909.00 53892.39 88888.00 2018-05-16 17:47:11.000 136 7915.69 908.98 53892.41 88888.00 2018-05-16 17:47:12.000 136 7915.67 908.94 53892.41 88888.00 2018-05-16 17:47:13.000 136 7915.64 908.90 53892.41 88888.00 2018-05-16 17:47:14.000 136 7915.61 908.88 53892.39 88888.00 2018-05-16 17:47:15.000 136 7915.58 908.86 53892.39 88888.00 2018-05-16 17:47:16.000 136 7915.55 908.84 53892.39 88888.00 2018-05-16 17:47:17.000 136 7915.51 908.83 53892.39 88888.00 2018-05-16 17:47:18.000 136 7915.47 908.81 53892.38 88888.00 2018-05-16 17:47:19.000 136 7915.43 908.78 53892.36 88888.00 2018-05-16 17:47:20.000 136 7915.39 908.77 53892.34 88888.00 2018-05-16 17:47:21.000 136 7915.35 908.75 53892.33 88888.00 2018-05-16 17:47:22.000 136 7915.30 908.72 53892.32 88888.00 2018-05-16 17:47:23.000 136 7915.26 908.67 53892.32 88888.00 2018-05-16 17:47:24.000 136 7915.23 908.66 53892.31 88888.00 2018-05-16 17:47:25.000 136 7915.20 908.65 53892.31 88888.00 2018-05-16 17:47:26.000 136 7915.15 908.61 53892.32 88888.00 2018-05-16 17:47:27.000 136 7915.11 908.57 53892.32 88888.00 2018-05-16 17:47:28.000 136 7915.08 908.54 53892.31 88888.00 2018-05-16 17:47:29.000 136 7915.05 908.50 53892.31 88888.00 2018-05-16 17:47:30.000 136 7915.01 908.47 53892.31 88888.00 2018-05-16 17:47:31.000 136 7914.98 908.44 53892.32 88888.00 2018-05-16 17:47:32.000 136 7914.96 908.40 53892.32 88888.00 2018-05-16 17:47:33.000 136 7914.94 908.37 53892.33 88888.00 2018-05-16 17:47:34.000 136 7914.91 908.36 53892.35 88888.00 2018-05-16 17:47:35.000 136 7914.88 908.32 53892.36 88888.00 2018-05-16 17:47:36.000 136 7914.85 908.28 53892.37 88888.00 2018-05-16 17:47:37.000 136 7914.85 908.28 53892.38 88888.00 2018-05-16 17:47:38.000 136 7914.83 908.26 53892.37 88888.00 2018-05-16 17:47:39.000 136 7914.81 908.24 53892.38 88888.00 2018-05-16 17:47:40.000 136 7914.79 908.21 53892.41 88888.00 2018-05-16 17:47:41.000 136 7914.79 908.18 53892.44 88888.00 2018-05-16 17:47:42.000 136 7914.77 908.14 53892.45 88888.00 2018-05-16 17:47:43.000 136 7914.76 908.12 53892.46 88888.00 2018-05-16 17:47:44.000 136 7914.75 908.09 53892.47 88888.00 2018-05-16 17:47:45.000 136 7914.73 908.06 53892.49 88888.00 2018-05-16 17:47:46.000 136 7914.73 908.03 53892.51 88888.00 2018-05-16 17:47:47.000 136 7914.73 908.00 53892.52 88888.00 2018-05-16 17:47:48.000 136 7914.72 907.97 53892.54 88888.00 2018-05-16 17:47:49.000 136 7914.70 907.94 53892.57 88888.00 2018-05-16 17:47:50.000 136 7914.70 907.91 53892.60 88888.00 2018-05-16 17:47:51.000 136 7914.70 907.87 53892.62 88888.00 2018-05-16 17:47:52.000 136 7914.70 907.83 53892.64 88888.00 2018-05-16 17:47:53.000 136 7914.70 907.78 53892.67 88888.00 2018-05-16 17:47:54.000 136 7914.70 907.74 53892.71 88888.00 2018-05-16 17:47:55.000 136 7914.71 907.72 53892.73 88888.00 2018-05-16 17:47:56.000 136 7914.70 907.69 53892.75 88888.00 2018-05-16 17:47:57.000 136 7914.69 907.67 53892.77 88888.00 2018-05-16 17:47:58.000 136 7914.67 907.65 53892.79 88888.00 2018-05-16 17:47:59.000 136 7914.66 907.60 53892.81 88888.00 2018-05-16 17:48:00.000 136 7914.65 907.55 53892.82 88888.00 2018-05-16 17:48:01.000 136 7914.64 907.53 53892.84 88888.00 2018-05-16 17:48:02.000 136 7914.63 907.50 53892.88 88888.00 2018-05-16 17:48:03.000 136 7914.63 907.46 53892.92 88888.00 2018-05-16 17:48:04.000 136 7914.62 907.43 53892.95 88888.00 2018-05-16 17:48:05.000 136 7914.61 907.40 53892.96 88888.00 2018-05-16 17:48:06.000 136 7914.61 907.37 53892.98 88888.00 2018-05-16 17:48:07.000 136 7914.60 907.34 53893.03 88888.00 2018-05-16 17:48:08.000 136 7914.60 907.32 53893.05 88888.00 2018-05-16 17:48:09.000 136 7914.60 907.30 53893.07 88888.00 2018-05-16 17:48:10.000 136 7914.62 907.28 53893.11 88888.00 2018-05-16 17:48:11.000 136 7914.63 907.27 53893.15 88888.00 2018-05-16 17:48:12.000 136 7914.65 907.26 53893.19 88888.00 2018-05-16 17:48:13.000 136 7914.66 907.25 53893.23 88888.00 2018-05-16 17:48:14.000 136 7914.66 907.22 53893.25 88888.00 2018-05-16 17:48:15.000 136 7914.66 907.19 53893.28 88888.00 2018-05-16 17:48:16.000 136 7914.66 907.17 53893.30 88888.00 2018-05-16 17:48:17.000 136 7914.66 907.15 53893.33 88888.00 2018-05-16 17:48:18.000 136 7914.65 907.15 53893.34 88888.00 2018-05-16 17:48:19.000 136 7914.63 907.14 53893.34 88888.00 2018-05-16 17:48:20.000 136 7914.62 907.13 53893.36 88888.00 2018-05-16 17:48:21.000 136 7914.61 907.11 53893.37 88888.00 2018-05-16 17:48:22.000 136 7914.60 907.10 53893.38 88888.00 2018-05-16 17:48:23.000 136 7914.59 907.11 53893.39 88888.00 2018-05-16 17:48:24.000 136 7914.59 907.11 53893.41 88888.00 2018-05-16 17:48:25.000 136 7914.59 907.10 53893.44 88888.00 2018-05-16 17:48:26.000 136 7914.60 907.11 53893.46 88888.00 2018-05-16 17:48:27.000 136 7914.60 907.10 53893.50 88888.00 2018-05-16 17:48:28.000 136 7914.60 907.09 53893.53 88888.00 2018-05-16 17:48:29.000 136 7914.61 907.07 53893.55 88888.00 2018-05-16 17:48:30.000 136 7914.62 907.05 53893.57 88888.00 2018-05-16 17:48:31.000 136 7914.63 907.04 53893.61 88888.00 2018-05-16 17:48:32.000 136 7914.64 907.02 53893.66 88888.00 2018-05-16 17:48:33.000 136 7914.67 907.00 53893.70 88888.00 2018-05-16 17:48:34.000 136 7914.70 906.99 53893.74 88888.00 2018-05-16 17:48:35.000 136 7914.72 906.99 53893.79 88888.00 2018-05-16 17:48:36.000 136 7914.74 906.98 53893.82 88888.00 2018-05-16 17:48:37.000 136 7914.74 906.95 53893.85 88888.00 2018-05-16 17:48:38.000 136 7914.73 906.92 53893.87 88888.00 2018-05-16 17:48:39.000 136 7914.73 906.89 53893.89 88888.00 2018-05-16 17:48:40.000 136 7914.73 906.87 53893.89 88888.00 2018-05-16 17:48:41.000 136 7914.73 906.85 53893.92 88888.00 2018-05-16 17:48:42.000 136 7914.72 906.83 53893.95 88888.00 2018-05-16 17:48:43.000 136 7914.71 906.80 53893.97 88888.00 2018-05-16 17:48:44.000 136 7914.71 906.76 53894.00 88888.00 2018-05-16 17:48:45.000 136 7914.71 906.73 53894.01 88888.00 2018-05-16 17:48:46.000 136 7914.70 906.72 53894.01 88888.00 2018-05-16 17:48:47.000 136 7914.68 906.71 53894.02 88888.00 2018-05-16 17:48:48.000 136 7914.67 906.71 53894.04 88888.00 2018-05-16 17:48:49.000 136 7914.65 906.69 53894.06 88888.00 2018-05-16 17:48:50.000 136 7914.64 906.65 53894.07 88888.00 2018-05-16 17:48:51.000 136 7914.62 906.64 53894.07 88888.00 2018-05-16 17:48:52.000 136 7914.60 906.63 53894.08 88888.00 2018-05-16 17:48:53.000 136 7914.58 906.62 53894.09 88888.00 2018-05-16 17:48:54.000 136 7914.57 906.61 53894.11 88888.00 2018-05-16 17:48:55.000 136 7914.56 906.59 53894.12 88888.00 2018-05-16 17:48:56.000 136 7914.57 906.55 53894.14 88888.00 2018-05-16 17:48:57.000 136 7914.57 906.52 53894.16 88888.00 2018-05-16 17:48:58.000 136 7914.58 906.51 53894.20 88888.00 2018-05-16 17:48:59.000 136 7914.60 906.50 53894.25 88888.00 2018-05-16 17:49:00.000 136 7914.61 906.50 53894.28 88888.00 2018-05-16 17:49:01.000 136 7914.63 906.50 53894.31 88888.00 2018-05-16 17:49:02.000 136 7914.67 906.48 53894.35 88888.00 2018-05-16 17:49:03.000 136 7914.72 906.48 53894.40 88888.00 2018-05-16 17:49:04.000 136 7914.75 906.50 53894.45 88888.00 2018-05-16 17:49:05.000 136 7914.78 906.51 53894.50 88888.00 2018-05-16 17:49:06.000 136 7914.81 906.52 53894.55 88888.00 2018-05-16 17:49:07.000 136 7914.84 906.54 53894.58 88888.00 2018-05-16 17:49:08.000 136 7914.85 906.55 53894.59 88888.00 2018-05-16 17:49:09.000 136 7914.84 906.54 53894.59 88888.00 2018-05-16 17:49:10.000 136 7914.83 906.54 53894.60 88888.00 2018-05-16 17:49:11.000 136 7914.82 906.54 53894.62 88888.00 2018-05-16 17:49:12.000 136 7914.81 906.55 53894.64 88888.00 2018-05-16 17:49:13.000 136 7914.81 906.55 53894.65 88888.00 2018-05-16 17:49:14.000 136 7914.80 906.54 53894.67 88888.00 2018-05-16 17:49:15.000 136 7914.79 906.54 53894.69 88888.00 2018-05-16 17:49:16.000 136 7914.80 906.55 53894.73 88888.00 2018-05-16 17:49:17.000 136 7914.81 906.55 53894.77 88888.00 2018-05-16 17:49:18.000 136 7914.82 906.55 53894.80 88888.00 2018-05-16 17:49:19.000 136 7914.85 906.57 53894.84 88888.00 2018-05-16 17:49:20.000 136 7914.86 906.59 53894.89 88888.00 2018-05-16 17:49:21.000 136 7914.88 906.60 53894.92 88888.00 2018-05-16 17:49:22.000 136 7914.91 906.62 53894.95 88888.00 2018-05-16 17:49:23.000 136 7914.95 906.67 53894.99 88888.00 2018-05-16 17:49:24.000 136 7914.97 906.69 53895.02 88888.00 2018-05-16 17:49:25.000 136 7914.99 906.70 53895.05 88888.00 2018-05-16 17:49:26.000 136 7914.99 906.72 53895.09 88888.00 2018-05-16 17:49:27.000 136 7915.00 906.74 53895.13 88888.00 2018-05-16 17:49:28.000 136 7915.02 906.76 53895.15 88888.00 2018-05-16 17:49:29.000 136 7915.02 906.77 53895.16 88888.00 2018-05-16 17:49:30.000 136 7915.02 906.78 53895.18 88888.00 2018-05-16 17:49:31.000 136 7915.01 906.79 53895.21 88888.00 2018-05-16 17:49:32.000 136 7915.01 906.78 53895.21 88888.00 2018-05-16 17:49:33.000 136 7914.99 906.77 53895.23 88888.00 2018-05-16 17:49:34.000 136 7914.96 906.74 53895.25 88888.00 2018-05-16 17:49:35.000 136 7914.94 906.71 53895.27 88888.00 2018-05-16 17:49:36.000 136 7914.92 906.69 53895.29 88888.00 2018-05-16 17:49:37.000 136 7914.90 906.68 53895.31 88888.00 2018-05-16 17:49:38.000 136 7914.90 906.67 53895.34 88888.00 2018-05-16 17:49:39.000 136 7914.88 906.67 53895.34 88888.00 2018-05-16 17:49:40.000 136 7914.86 906.72 53895.34 88888.00 2018-05-16 17:49:41.000 136 7914.83 906.80 53895.34 88888.00 2018-05-16 17:49:42.000 136 7914.79 906.86 53895.33 88888.00 2018-05-16 17:49:43.000 136 7914.75 906.91 53895.34 88888.00 2018-05-16 17:49:44.000 136 7914.71 906.96 53895.33 88888.00 2018-05-16 17:49:45.000 136 7914.67 907.00 53895.33 88888.00 2018-05-16 17:49:46.000 136 7914.63 907.00 53895.35 88888.00 2018-05-16 17:49:47.000 136 7914.60 907.00 53895.36 88888.00 2018-05-16 17:49:48.000 136 7914.56 907.00 53895.36 88888.00 2018-05-16 17:49:49.000 136 7914.53 907.00 53895.38 88888.00 2018-05-16 17:49:50.000 136 7914.52 907.01 53895.40 88888.00 2018-05-16 17:49:51.000 136 7914.48 907.03 53895.40 88888.00 2018-05-16 17:49:52.000 136 7914.43 907.04 53895.41 88888.00 2018-05-16 17:49:53.000 136 7914.41 907.06 53895.43 88888.00 2018-05-16 17:49:54.000 136 7914.39 907.06 53895.45 88888.00 2018-05-16 17:49:55.000 136 7914.37 907.05 53895.46 88888.00 2018-05-16 17:49:56.000 136 7914.36 907.04 53895.50 88888.00 2018-05-16 17:49:57.000 136 7914.35 907.03 53895.54 88888.00 2018-05-16 17:49:58.000 136 7914.35 907.04 53895.58 88888.00 2018-05-16 17:49:59.000 136 7914.36 907.04 53895.63 88888.00 2018-05-16 17:50:00.000 136 7914.39 907.04 53895.68 88888.00 2018-05-16 17:50:01.000 136 7914.41 907.04 53895.74 88888.00 2018-05-16 17:50:02.000 136 7914.42 907.05 53895.78 88888.00 2018-05-16 17:50:03.000 136 7914.44 907.06 53895.81 88888.00 2018-05-16 17:50:04.000 136 7914.44 907.07 53895.85 88888.00 2018-05-16 17:50:05.000 136 7914.43 907.10 53895.88 88888.00 2018-05-16 17:50:06.000 136 7914.42 907.13 53895.89 88888.00 2018-05-16 17:50:07.000 136 7914.41 907.16 53895.91 88888.00 2018-05-16 17:50:08.000 136 7914.37 907.21 53895.93 88888.00 2018-05-16 17:50:09.000 136 7914.34 907.24 53895.93 88888.00 2018-05-16 17:50:10.000 136 7914.32 907.28 53895.93 88888.00 2018-05-16 17:50:11.000 136 7914.29 907.31 53895.95 88888.00 2018-05-16 17:50:12.000 136 7914.26 907.32 53895.98 88888.00 2018-05-16 17:50:13.000 136 7914.25 907.33 53896.00 88888.00 2018-05-16 17:50:14.000 136 7914.24 907.35 53896.04 88888.00 2018-05-16 17:50:15.000 136 7914.24 907.38 53896.07 88888.00 2018-05-16 17:50:16.000 136 7914.23 907.38 53896.10 88888.00 2018-05-16 17:50:17.000 136 7914.24 907.39 53896.14 88888.00 2018-05-16 17:50:18.000 136 7914.26 907.40 53896.19 88888.00 2018-05-16 17:50:19.000 136 7914.28 907.41 53896.24 88888.00 2018-05-16 17:50:20.000 136 7914.30 907.42 53896.30 88888.00 2018-05-16 17:50:21.000 136 7914.31 907.44 53896.36 88888.00 2018-05-16 17:50:22.000 136 7914.34 907.45 53896.43 88888.00 2018-05-16 17:50:23.000 136 7914.38 907.45 53896.48 88888.00 2018-05-16 17:50:24.000 136 7914.41 907.47 53896.53 88888.00 2018-05-16 17:50:25.000 136 7914.43 907.47 53896.58 88888.00 2018-05-16 17:50:26.000 136 7914.44 907.46 53896.62 88888.00 2018-05-16 17:50:27.000 136 7914.45 907.47 53896.66 88888.00 2018-05-16 17:50:28.000 136 7914.46 907.48 53896.71 88888.00 2018-05-16 17:50:29.000 136 7914.48 907.45 53896.78 88888.00 2018-05-16 17:50:30.000 136 7914.50 907.44 53896.85 88888.00 2018-05-16 17:50:31.000 136 7914.54 907.43 53896.92 88888.00 2018-05-16 17:50:32.000 136 7914.60 907.42 53896.99 88888.00 2018-05-16 17:50:33.000 136 7914.64 907.42 53897.05 88888.00 2018-05-16 17:50:34.000 136 7914.68 907.43 53897.12 88888.00 2018-05-16 17:50:35.000 136 7914.73 907.43 53897.18 88888.00 2018-05-16 17:50:36.000 136 7914.75 907.43 53897.24 88888.00 2018-05-16 17:50:37.000 136 7914.78 907.42 53897.29 88888.00 2018-05-16 17:50:38.000 136 7914.80 907.41 53897.34 88888.00 2018-05-16 17:50:39.000 136 7914.81 907.43 53897.39 88888.00 2018-05-16 17:50:40.000 136 7914.85 907.44 53897.45 88888.00 2018-05-16 17:50:41.000 136 7914.88 907.46 53897.50 88888.00 2018-05-16 17:50:42.000 136 7914.91 907.48 53897.56 88888.00 2018-05-16 17:50:43.000 136 7914.94 907.48 53897.62 88888.00 2018-05-16 17:50:44.000 136 7914.97 907.50 53897.69 88888.00 2018-05-16 17:50:45.000 136 7915.00 907.53 53897.75 88888.00 2018-05-16 17:50:46.000 136 7915.04 907.55 53897.82 88888.00 2018-05-16 17:50:47.000 136 7915.07 907.57 53897.86 88888.00 2018-05-16 17:50:48.000 136 7915.09 907.59 53897.91 88888.00 2018-05-16 17:50:49.000 136 7915.12 907.61 53897.98 88888.00 2018-05-16 17:50:50.000 136 7915.16 907.62 53898.04 88888.00 2018-05-16 17:50:51.000 136 7915.20 907.63 53898.10 88888.00 2018-05-16 17:50:52.000 136 7915.22 907.64 53898.16 88888.00 2018-05-16 17:50:53.000 136 7915.26 907.64 53898.21 88888.00 2018-05-16 17:50:54.000 136 7915.30 907.64 53898.28 88888.00 2018-05-16 17:50:55.000 136 7915.33 907.63 53898.34 88888.00 2018-05-16 17:50:56.000 136 7915.34 907.61 53898.39 88888.00 2018-05-16 17:50:57.000 136 7915.37 907.60 53898.44 88888.00 2018-05-16 17:50:58.000 136 7915.40 907.60 53898.49 88888.00 2018-05-16 17:50:59.000 136 7915.44 907.61 53898.55 88888.00 2018-05-16 17:51:00.000 136 7915.48 907.60 53898.63 88888.00 2018-05-16 17:51:01.000 136 7915.50 907.60 53898.68 88888.00 2018-05-16 17:51:02.000 136 7915.51 907.59 53898.73 88888.00 2018-05-16 17:51:03.000 136 7915.52 907.58 53898.76 88888.00 2018-05-16 17:51:04.000 136 7915.51 907.57 53898.78 88888.00 2018-05-16 17:51:05.000 136 7915.49 907.57 53898.79 88888.00 2018-05-16 17:51:06.000 136 7915.46 907.59 53898.79 88888.00 2018-05-16 17:51:07.000 136 7915.43 907.60 53898.80 88888.00 2018-05-16 17:51:08.000 136 7915.39 907.59 53898.81 88888.00 2018-05-16 17:51:09.000 136 7915.35 907.60 53898.81 88888.00 2018-05-16 17:51:10.000 136 7915.32 907.63 53898.84 88888.00 2018-05-16 17:51:11.000 136 7915.29 907.64 53898.86 88888.00 2018-05-16 17:51:12.000 136 7915.26 907.63 53898.89 88888.00 2018-05-16 17:51:13.000 136 7915.25 907.64 53898.92 88888.00 2018-05-16 17:51:14.000 136 7915.26 907.65 53898.96 88888.00 2018-05-16 17:51:15.000 136 7915.28 907.68 53899.01 88888.00 2018-05-16 17:51:16.000 136 7915.30 907.72 53899.05 88888.00 2018-05-16 17:51:17.000 136 7915.32 907.77 53899.11 88888.00 2018-05-16 17:51:18.000 136 7915.33 907.80 53899.15 88888.00 2018-05-16 17:51:19.000 136 7915.32 907.83 53899.17 88888.00 2018-05-16 17:51:20.000 136 7915.31 907.85 53899.18 88888.00 2018-05-16 17:51:21.000 136 7915.30 907.87 53899.21 88888.00 2018-05-16 17:51:22.000 136 7915.28 907.89 53899.25 88888.00 2018-05-16 17:51:23.000 136 7915.26 907.90 53899.29 88888.00 2018-05-16 17:51:24.000 136 7915.25 907.90 53899.32 88888.00 2018-05-16 17:51:25.000 136 7915.24 907.92 53899.35 88888.00 2018-05-16 17:51:26.000 136 7915.23 907.93 53899.38 88888.00 2018-05-16 17:51:27.000 136 7915.23 907.93 53899.41 88888.00 2018-05-16 17:51:28.000 136 7915.22 907.91 53899.45 88888.00 2018-05-16 17:51:29.000 136 7915.20 907.90 53899.48 88888.00 2018-05-16 17:51:30.000 136 7915.18 907.90 53899.50 88888.00 2018-05-16 17:51:31.000 136 7915.15 907.91 53899.50 88888.00 2018-05-16 17:51:32.000 136 7915.10 907.91 53899.50 88888.00 2018-05-16 17:51:33.000 136 7915.05 907.92 53899.50 88888.00 2018-05-16 17:51:34.000 136 7914.98 907.91 53899.49 88888.00 2018-05-16 17:51:35.000 136 7914.91 907.89 53899.48 88888.00 2018-05-16 17:51:36.000 136 7914.84 907.87 53899.47 88888.00 2018-05-16 17:51:37.000 136 7914.78 907.87 53899.48 88888.00 2018-05-16 17:51:38.000 136 7914.72 907.87 53899.48 88888.00 2018-05-16 17:51:39.000 136 7914.67 907.86 53899.46 88888.00 2018-05-16 17:51:40.000 136 7914.60 907.82 53899.47 88888.00 2018-05-16 17:51:41.000 136 7914.56 907.80 53899.48 88888.00 2018-05-16 17:51:42.000 136 7914.53 907.77 53899.50 88888.00 2018-05-16 17:51:43.000 136 7914.47 907.73 53899.51 88888.00 2018-05-16 17:51:44.000 136 7914.41 907.71 53899.52 88888.00 2018-05-16 17:51:45.000 136 7914.38 907.68 53899.54 88888.00 2018-05-16 17:51:46.000 136 7914.35 907.64 53899.55 88888.00 2018-05-16 17:51:47.000 136 7914.30 907.61 53899.56 88888.00 2018-05-16 17:51:48.000 136 7914.24 907.59 53899.55 88888.00 2018-05-16 17:51:49.000 136 7914.16 907.55 53899.53 88888.00 2018-05-16 17:51:50.000 136 7914.08 907.52 53899.51 88888.00 2018-05-16 17:51:51.000 136 7914.03 907.50 53899.50 88888.00 2018-05-16 17:51:52.000 136 7913.97 907.48 53899.49 88888.00 2018-05-16 17:51:53.000 136 7913.91 907.46 53899.49 88888.00 2018-05-16 17:51:54.000 136 7913.87 907.46 53899.50 88888.00 2018-05-16 17:51:55.000 136 7913.83 907.45 53899.52 88888.00 2018-05-16 17:51:56.000 136 7913.79 907.43 53899.52 88888.00 2018-05-16 17:51:57.000 136 7913.75 907.42 53899.50 88888.00 2018-05-16 17:51:58.000 136 7913.69 907.39 53899.49 88888.00 2018-05-16 17:51:59.000 136 7913.63 907.36 53899.47 88888.00 2018-05-16 17:52:00.000 136 7913.58 907.34 53899.46 88888.00 2018-05-16 17:52:01.000 136 7913.53 907.31 53899.46 88888.00 2018-05-16 17:52:02.000 136 7913.47 907.28 53899.46 88888.00 2018-05-16 17:52:03.000 136 7913.41 907.26 53899.44 88888.00 2018-05-16 17:52:04.000 136 7913.35 907.23 53899.43 88888.00 2018-05-16 17:52:05.000 136 7913.29 907.20 53899.41 88888.00 2018-05-16 17:52:06.000 136 7913.23 907.16 53899.40 88888.00 2018-05-16 17:52:07.000 136 7913.17 907.12 53899.41 88888.00 2018-05-16 17:52:08.000 136 7913.12 907.07 53899.41 88888.00 2018-05-16 17:52:09.000 136 7913.09 907.04 53899.41 88888.00 2018-05-16 17:52:10.000 136 7913.04 907.01 53899.41 88888.00 2018-05-16 17:52:11.000 136 7912.99 906.97 53899.41 88888.00 2018-05-16 17:52:12.000 136 7912.94 906.94 53899.40 88888.00 2018-05-16 17:52:13.000 136 7912.88 906.90 53899.38 88888.00 2018-05-16 17:52:14.000 136 7912.83 906.85 53899.36 88888.00 2018-05-16 17:52:15.000 136 7912.77 906.80 53899.33 88888.00 2018-05-16 17:52:16.000 136 7912.69 906.76 53899.29 88888.00 2018-05-16 17:52:17.000 136 7912.62 906.73 53899.25 88888.00 2018-05-16 17:52:18.000 136 7912.55 906.70 53899.22 88888.00 2018-05-16 17:52:19.000 136 7912.48 906.65 53899.20 88888.00 2018-05-16 17:52:20.000 136 7912.41 906.61 53899.17 88888.00 2018-05-16 17:52:21.000 136 7912.35 906.58 53899.14 88888.00 2018-05-16 17:52:22.000 136 7912.29 906.55 53899.12 88888.00 2018-05-16 17:52:23.000 136 7912.22 906.48 53899.09 88888.00 2018-05-16 17:52:24.000 136 7912.15 906.42 53899.07 88888.00 2018-05-16 17:52:25.000 136 7912.06 906.36 53899.05 88888.00 2018-05-16 17:52:26.000 136 7911.98 906.31 53899.02 88888.00 2018-05-16 17:52:27.000 136 7911.92 906.25 53898.98 88888.00 2018-05-16 17:52:28.000 136 7911.85 906.20 53898.97 88888.00 2018-05-16 17:52:29.000 136 7911.79 906.13 53898.95 88888.00 2018-05-16 17:52:30.000 136 7911.73 906.07 53898.93 88888.00 2018-05-16 17:52:31.000 136 7911.66 906.00 53898.90 88888.00 2018-05-16 17:52:32.000 136 7911.60 905.93 53898.88 88888.00 2018-05-16 17:52:33.000 136 7911.54 905.86 53898.85 88888.00 2018-05-16 17:52:34.000 136 7911.46 905.81 53898.83 88888.00 2018-05-16 17:52:35.000 136 7911.40 905.77 53898.79 88888.00 2018-05-16 17:52:36.000 136 7911.33 905.71 53898.75 88888.00 2018-05-16 17:52:37.000 136 7911.25 905.64 53898.71 88888.00 2018-05-16 17:52:38.000 136 7911.17 905.58 53898.68 88888.00 2018-05-16 17:52:39.000 136 7911.10 905.52 53898.65 88888.00 2018-05-16 17:52:40.000 136 7911.02 905.44 53898.62 88888.00 2018-05-16 17:52:41.000 136 7910.95 905.37 53898.58 88888.00 2018-05-16 17:52:42.000 136 7910.89 905.30 53898.54 88888.00 2018-05-16 17:52:43.000 136 7910.81 905.23 53898.50 88888.00 2018-05-16 17:52:44.000 136 7910.73 905.16 53898.48 88888.00 2018-05-16 17:52:45.000 136 7910.66 905.08 53898.45 88888.00 2018-05-16 17:52:46.000 136 7910.60 905.01 53898.41 88888.00 2018-05-16 17:52:47.000 136 7910.53 904.95 53898.37 88888.00 2018-05-16 17:52:48.000 136 7910.47 904.87 53898.35 88888.00 2018-05-16 17:52:49.000 136 7910.41 904.80 53898.34 88888.00 2018-05-16 17:52:50.000 136 7910.35 904.72 53898.33 88888.00 2018-05-16 17:52:51.000 136 7910.32 904.64 53898.32 88888.00 2018-05-16 17:52:52.000 136 7910.29 904.57 53898.32 88888.00 2018-05-16 17:52:53.000 136 7910.26 904.50 53898.32 88888.00 2018-05-16 17:52:54.000 136 7910.23 904.44 53898.30 88888.00 2018-05-16 17:52:55.000 136 7910.19 904.36 53898.29 88888.00 2018-05-16 17:52:56.000 136 7910.15 904.29 53898.28 88888.00 2018-05-16 17:52:57.000 136 7910.13 904.22 53898.27 88888.00 2018-05-16 17:52:58.000 136 7910.10 904.14 53898.26 88888.00 2018-05-16 17:52:59.000 136 7910.06 904.07 53898.24 88888.00 2018-05-16 17:53:00.000 136 7910.02 904.00 53898.21 88888.00 2018-05-16 17:53:01.000 136 7909.98 903.91 53898.19 88888.00 2018-05-16 17:53:02.000 136 7909.91 903.82 53898.16 88888.00 2018-05-16 17:53:03.000 136 7909.85 903.74 53898.14 88888.00 2018-05-16 17:53:04.000 136 7909.79 903.65 53898.10 88888.00 2018-05-16 17:53:05.000 136 7909.74 903.55 53898.06 88888.00 2018-05-16 17:53:06.000 136 7909.68 903.45 53898.04 88888.00 2018-05-16 17:53:07.000 136 7909.62 903.36 53898.02 88888.00 2018-05-16 17:53:08.000 136 7909.57 903.27 53898.01 88888.00 2018-05-16 17:53:09.000 136 7909.53 903.17 53897.99 88888.00 2018-05-16 17:53:10.000 136 7909.51 903.07 53897.98 88888.00 2018-05-16 17:53:11.000 136 7909.49 903.00 53897.97 88888.00 2018-05-16 17:53:12.000 136 7909.46 902.94 53897.95 88888.00 2018-05-16 17:53:13.000 136 7909.42 902.86 53897.92 88888.00 2018-05-16 17:53:14.000 136 7909.38 902.78 53897.90 88888.00 2018-05-16 17:53:15.000 136 7909.35 902.71 53897.88 88888.00 2018-05-16 17:53:16.000 136 7909.31 902.63 53897.84 88888.00 2018-05-16 17:53:17.000 136 7909.27 902.54 53897.82 88888.00 2018-05-16 17:53:18.000 136 7909.24 902.45 53897.80 88888.00 2018-05-16 17:53:19.000 136 7909.21 902.36 53897.78 88888.00 2018-05-16 17:53:20.000 136 7909.18 902.28 53897.75 88888.00 2018-05-16 17:53:21.000 136 7909.15 902.20 53897.74 88888.00 2018-05-16 17:53:22.000 136 7909.13 902.12 53897.73 88888.00 2018-05-16 17:53:23.000 136 7909.10 902.03 53897.72 88888.00 2018-05-16 17:53:24.000 136 7909.08 901.92 53897.71 88888.00 2018-05-16 17:53:25.000 136 7909.05 901.82 53897.68 88888.00 2018-05-16 17:53:26.000 136 7909.01 901.72 53897.65 88888.00 2018-05-16 17:53:27.000 136 7908.97 901.64 53897.63 88888.00 2018-05-16 17:53:28.000 136 7908.93 901.55 53897.60 88888.00 2018-05-16 17:53:29.000 136 7908.90 901.46 53897.56 88888.00 2018-05-16 17:53:30.000 136 7908.87 901.38 53897.54 88888.00 2018-05-16 17:53:31.000 136 7908.85 901.31 53897.52 88888.00 2018-05-16 17:53:32.000 136 7908.82 901.23 53897.49 88888.00 2018-05-16 17:53:33.000 136 7908.78 901.15 53897.47 88888.00 2018-05-16 17:53:34.000 136 7908.74 901.07 53897.45 88888.00 2018-05-16 17:53:35.000 136 7908.71 901.00 53897.43 88888.00 2018-05-16 17:53:36.000 136 7908.68 900.92 53897.39 88888.00 2018-05-16 17:53:37.000 136 7908.63 900.86 53897.36 88888.00 2018-05-16 17:53:38.000 136 7908.58 900.79 53897.32 88888.00 2018-05-16 17:53:39.000 136 7908.54 900.72 53897.29 88888.00 2018-05-16 17:53:40.000 136 7908.50 900.64 53897.26 88888.00 2018-05-16 17:53:41.000 136 7908.46 900.56 53897.22 88888.00 2018-05-16 17:53:42.000 136 7908.41 900.51 53897.19 88888.00 2018-05-16 17:53:43.000 136 7908.36 900.46 53897.14 88888.00 2018-05-16 17:53:44.000 136 7908.31 900.40 53897.10 88888.00 2018-05-16 17:53:45.000 136 7908.28 900.35 53897.07 88888.00 2018-05-16 17:53:46.000 136 7908.24 900.30 53897.03 88888.00 2018-05-16 17:53:47.000 136 7908.21 900.26 53896.99 88888.00 2018-05-16 17:53:48.000 136 7908.19 900.23 53896.96 88888.00 2018-05-16 17:53:49.000 136 7908.17 900.19 53896.94 88888.00 2018-05-16 17:53:50.000 136 7908.16 900.14 53896.93 88888.00 2018-05-16 17:53:51.000 136 7908.17 900.11 53896.94 88888.00 2018-05-16 17:53:52.000 136 7908.20 900.08 53896.95 88888.00 2018-05-16 17:53:53.000 136 7908.22 900.04 53896.96 88888.00 2018-05-16 17:53:54.000 136 7908.24 900.00 53896.96 88888.00 2018-05-16 17:53:55.000 136 7908.26 899.96 53896.96 88888.00 2018-05-16 17:53:56.000 136 7908.28 899.92 53896.96 88888.00 2018-05-16 17:53:57.000 136 7908.30 899.88 53896.96 88888.00 2018-05-16 17:53:58.000 136 7908.32 899.86 53896.94 88888.00 2018-05-16 17:53:59.000 136 7908.32 899.84 53896.91 88888.00 2018-05-16 17:54:00.000 136 7908.30 899.81 53896.87 88888.00 2018-05-16 17:54:01.000 136 7908.27 899.80 53896.82 88888.00 2018-05-16 17:54:02.000 136 7908.26 899.79 53896.79 88888.00 2018-05-16 17:54:03.000 136 7908.24 899.77 53896.76 88888.00 2018-05-16 17:54:04.000 136 7908.22 899.75 53896.73 88888.00 2018-05-16 17:54:05.000 136 7908.20 899.74 53896.70 88888.00 2018-05-16 17:54:06.000 136 7908.17 899.71 53896.65 88888.00 2018-05-16 17:54:07.000 136 7908.14 899.67 53896.61 88888.00 2018-05-16 17:54:08.000 136 7908.11 899.63 53896.56 88888.00 2018-05-16 17:54:09.000 136 7908.05 899.59 53896.52 88888.00 2018-05-16 17:54:10.000 136 7908.00 899.55 53896.48 88888.00 2018-05-16 17:54:11.000 136 7907.94 899.53 53896.43 88888.00 2018-05-16 17:54:12.000 136 7907.89 899.50 53896.37 88888.00 2018-05-16 17:54:13.000 136 7907.84 899.47 53896.32 88888.00 2018-05-16 17:54:14.000 136 7907.82 899.44 53896.29 88888.00 2018-05-16 17:54:15.000 136 7907.79 899.42 53896.26 88888.00 2018-05-16 17:54:16.000 136 7907.77 899.41 53896.22 88888.00 2018-05-16 17:54:17.000 136 7907.75 899.39 53896.19 88888.00 2018-05-16 17:54:18.000 136 7907.75 899.36 53896.18 88888.00 2018-05-16 17:54:19.000 136 7907.76 899.32 53896.17 88888.00 2018-05-16 17:54:20.000 136 7907.77 899.28 53896.17 88888.00 2018-05-16 17:54:21.000 136 7907.79 899.23 53896.17 88888.00 2018-05-16 17:54:22.000 136 7907.80 899.18 53896.17 88888.00 2018-05-16 17:54:23.000 136 7907.82 899.15 53896.16 88888.00 2018-05-16 17:54:24.000 136 7907.82 899.13 53896.14 88888.00 2018-05-16 17:54:25.000 136 7907.80 899.11 53896.11 88888.00 2018-05-16 17:54:26.000 136 7907.78 899.09 53896.07 88888.00 2018-05-16 17:54:27.000 136 7907.76 899.07 53896.04 88888.00 2018-05-16 17:54:28.000 136 7907.75 899.07 53896.01 88888.00 2018-05-16 17:54:29.000 136 7907.75 899.07 53895.99 88888.00 2018-05-16 17:54:30.000 136 7907.74 899.05 53895.96 88888.00 2018-05-16 17:54:31.000 136 7907.73 899.04 53895.93 88888.00 2018-05-16 17:54:32.000 136 7907.73 899.03 53895.91 88888.00 2018-05-16 17:54:33.000 136 7907.73 899.02 53895.88 88888.00 2018-05-16 17:54:34.000 136 7907.73 899.01 53895.86 88888.00 2018-05-16 17:54:35.000 136 7907.73 899.01 53895.84 88888.00 2018-05-16 17:54:36.000 136 7907.71 898.99 53895.82 88888.00 2018-05-16 17:54:37.000 136 7907.70 898.99 53895.80 88888.00 2018-05-16 17:54:38.000 136 7907.71 899.00 53895.79 88888.00 2018-05-16 17:54:39.000 136 7907.72 899.00 53895.77 88888.00 2018-05-16 17:54:40.000 136 7907.74 899.01 53895.76 88888.00 2018-05-16 17:54:41.000 136 7907.75 899.02 53895.75 88888.00 2018-05-16 17:54:42.000 136 7907.76 899.03 53895.74 88888.00 2018-05-16 17:54:43.000 136 7907.79 899.04 53895.73 88888.00 2018-05-16 17:54:44.000 136 7907.80 899.04 53895.72 88888.00 2018-05-16 17:54:45.000 136 7907.82 899.05 53895.71 88888.00 2018-05-16 17:54:46.000 136 7907.83 899.05 53895.70 88888.00 2018-05-16 17:54:47.000 136 7907.84 899.05 53895.69 88888.00 2018-05-16 17:54:48.000 136 7907.85 899.06 53895.67 88888.00 2018-05-16 17:54:49.000 136 7907.86 899.06 53895.65 88888.00 2018-05-16 17:54:50.000 136 7907.85 899.06 53895.63 88888.00 2018-05-16 17:54:51.000 136 7907.84 899.08 53895.61 88888.00 2018-05-16 17:54:52.000 136 7907.84 899.09 53895.59 88888.00 2018-05-16 17:54:53.000 136 7907.85 899.09 53895.57 88888.00 2018-05-16 17:54:54.000 136 7907.85 899.10 53895.54 88888.00 2018-05-16 17:54:55.000 136 7907.86 899.11 53895.52 88888.00 2018-05-16 17:54:56.000 136 7907.86 899.11 53895.50 88888.00 2018-05-16 17:54:57.000 136 7907.84 899.13 53895.49 88888.00 2018-05-16 17:54:58.000 136 7907.84 899.15 53895.47 88888.00 2018-05-16 17:54:59.000 136 7907.86 899.16 53895.45 88888.00 2018-05-16 17:55:00.000 136 7907.85 899.17 53895.43 88888.00 2018-05-16 17:55:01.000 136 7907.84 899.18 53895.42 88888.00 2018-05-16 17:55:02.000 136 7907.82 899.18 53895.41 88888.00 2018-05-16 17:55:03.000 136 7907.81 899.16 53895.39 88888.00 2018-05-16 17:55:04.000 136 7907.82 899.15 53895.37 88888.00 2018-05-16 17:55:05.000 136 7907.82 899.15 53895.36 88888.00 2018-05-16 17:55:06.000 136 7907.81 899.15 53895.34 88888.00 2018-05-16 17:55:07.000 136 7907.81 899.14 53895.32 88888.00 2018-05-16 17:55:08.000 136 7907.80 899.14 53895.31 88888.00 2018-05-16 17:55:09.000 136 7907.80 899.14 53895.32 88888.00 2018-05-16 17:55:10.000 136 7907.79 899.12 53895.31 88888.00 2018-05-16 17:55:11.000 136 7907.78 899.09 53895.28 88888.00 2018-05-16 17:55:12.000 136 7907.75 899.08 53895.25 88888.00 2018-05-16 17:55:13.000 136 7907.73 899.08 53895.22 88888.00 2018-05-16 17:55:14.000 136 7907.70 899.07 53895.20 88888.00 2018-05-16 17:55:15.000 136 7907.68 899.06 53895.18 88888.00 2018-05-16 17:55:16.000 136 7907.65 899.06 53895.15 88888.00 2018-05-16 17:55:17.000 136 7907.61 899.05 53895.12 88888.00 2018-05-16 17:55:18.000 136 7907.59 899.03 53895.09 88888.00 2018-05-16 17:55:19.000 136 7907.56 899.02 53895.07 88888.00 2018-05-16 17:55:20.000 136 7907.52 899.01 53895.04 88888.00 2018-05-16 17:55:21.000 136 7907.50 898.99 53895.02 88888.00 2018-05-16 17:55:22.000 136 7907.48 898.97 53895.02 88888.00 2018-05-16 17:55:23.000 136 7907.46 898.98 53895.01 88888.00 2018-05-16 17:55:24.000 136 7907.44 898.98 53894.99 88888.00 2018-05-16 17:55:25.000 136 7907.44 898.98 53894.97 88888.00 2018-05-16 17:55:26.000 136 7907.43 898.99 53894.94 88888.00 2018-05-16 17:55:27.000 136 7907.41 899.00 53894.92 88888.00 2018-05-16 17:55:28.000 136 7907.39 899.00 53894.91 88888.00 2018-05-16 17:55:29.000 136 7907.36 899.01 53894.89 88888.00 2018-05-16 17:55:30.000 136 7907.34 899.01 53894.88 88888.00 2018-05-16 17:55:31.000 136 7907.33 899.01 53894.86 88888.00 2018-05-16 17:55:32.000 136 7907.32 899.01 53894.83 88888.00 2018-05-16 17:55:33.000 136 7907.31 899.01 53894.83 88888.00 2018-05-16 17:55:34.000 136 7907.29 899.02 53894.83 88888.00 2018-05-16 17:55:35.000 136 7907.29 899.03 53894.81 88888.00 2018-05-16 17:55:36.000 136 7907.29 899.04 53894.81 88888.00 2018-05-16 17:55:37.000 136 7907.28 899.03 53894.81 88888.00 2018-05-16 17:55:38.000 136 7907.28 899.01 53894.80 88888.00 2018-05-16 17:55:39.000 136 7907.28 899.00 53894.80 88888.00 2018-05-16 17:55:40.000 136 7907.29 898.98 53894.81 88888.00 2018-05-16 17:55:41.000 136 7907.29 898.96 53894.82 88888.00 2018-05-16 17:55:42.000 136 7907.30 898.95 53894.83 88888.00 2018-05-16 17:55:43.000 136 7907.31 898.93 53894.82 88888.00 2018-05-16 17:55:44.000 136 7907.31 898.92 53894.82 88888.00 2018-05-16 17:55:45.000 136 7907.32 898.91 53894.83 88888.00 2018-05-16 17:55:46.000 136 7907.33 898.89 53894.82 88888.00 2018-05-16 17:55:47.000 136 7907.34 898.87 53894.82 88888.00 2018-05-16 17:55:48.000 136 7907.33 898.85 53894.82 88888.00 2018-05-16 17:55:49.000 136 7907.32 898.83 53894.82 88888.00 2018-05-16 17:55:50.000 136 7907.33 898.82 53894.82 88888.00 2018-05-16 17:55:51.000 136 7907.33 898.82 53894.83 88888.00 2018-05-16 17:55:52.000 136 7907.33 898.82 53894.81 88888.00 2018-05-16 17:55:53.000 136 7907.32 898.81 53894.80 88888.00 2018-05-16 17:55:54.000 136 7907.32 898.80 53894.81 88888.00 2018-05-16 17:55:55.000 136 7907.32 898.80 53894.80 88888.00 2018-05-16 17:55:56.000 136 7907.32 898.81 53894.78 88888.00 2018-05-16 17:55:57.000 136 7907.31 898.82 53894.77 88888.00 2018-05-16 17:55:58.000 136 7907.31 898.82 53894.76 88888.00 2018-05-16 17:55:59.000 136 7907.31 898.82 53894.75 88888.00 2018-05-16 17:56:00.000 136 7907.29 898.83 53894.73 88888.00 2018-05-16 17:56:01.000 136 7907.28 898.85 53894.73 88888.00 2018-05-16 17:56:02.000 136 7907.29 898.86 53894.73 88888.00 2018-05-16 17:56:03.000 136 7907.29 898.85 53894.73 88888.00 2018-05-16 17:56:04.000 136 7907.29 898.84 53894.71 88888.00 2018-05-16 17:56:05.000 136 7907.30 898.85 53894.71 88888.00 2018-05-16 17:56:06.000 136 7907.30 898.89 53894.70 88888.00 2018-05-16 17:56:07.000 136 7907.32 898.95 53894.71 88888.00 2018-05-16 17:56:08.000 136 7907.36 898.99 53894.72 88888.00 2018-05-16 17:56:09.000 136 7907.40 899.00 53894.74 88888.00 2018-05-16 17:56:10.000 136 7907.42 899.01 53894.75 88888.00 2018-05-16 17:56:11.000 136 7907.45 899.02 53894.76 88888.00 2018-05-16 17:56:12.000 136 7907.50 899.05 53894.79 88888.00 2018-05-16 17:56:13.000 136 7907.55 899.07 53894.82 88888.00 2018-05-16 17:56:14.000 136 7907.59 899.08 53894.85 88888.00 2018-05-16 17:56:15.000 136 7907.63 899.08 53894.87 88888.00 2018-05-16 17:56:16.000 136 7907.68 899.08 53894.91 88888.00 2018-05-16 17:56:17.000 136 7907.72 899.08 53894.94 88888.00 2018-05-16 17:56:18.000 136 7907.75 899.09 53894.96 88888.00 2018-05-16 17:56:19.000 136 7907.79 899.09 53894.98 88888.00 2018-05-16 17:56:20.000 136 7907.83 899.08 53895.00 88888.00 2018-05-16 17:56:21.000 136 7907.85 899.09 53895.00 88888.00 2018-05-16 17:56:22.000 136 7907.89 899.11 53895.02 88888.00 2018-05-16 17:56:23.000 136 7907.91 899.11 53895.04 88888.00 2018-05-16 17:56:24.000 136 7907.93 899.11 53895.04 88888.00 2018-05-16 17:56:25.000 136 7907.96 899.13 53895.03 88888.00 2018-05-16 17:56:26.000 136 7907.98 899.14 53895.04 88888.00 2018-05-16 17:56:27.000 136 7908.00 899.14 53895.04 88888.00 2018-05-16 17:56:28.000 136 7908.01 899.17 53895.04 88888.00 2018-05-16 17:56:29.000 136 7908.02 899.20 53895.04 88888.00 2018-05-16 17:56:30.000 136 7908.05 899.22 53895.04 88888.00 2018-05-16 17:56:31.000 136 7908.10 899.26 53895.06 88888.00 2018-05-16 17:56:32.000 136 7908.14 899.31 53895.08 88888.00 2018-05-16 17:56:33.000 136 7908.15 899.36 53895.07 88888.00 2018-05-16 17:56:34.000 136 7908.17 899.41 53895.06 88888.00 2018-05-16 17:56:35.000 136 7908.19 899.46 53895.06 88888.00 2018-05-16 17:56:36.000 136 7908.20 899.49 53895.06 88888.00 2018-05-16 17:56:37.000 136 7908.21 899.53 53895.05 88888.00 2018-05-16 17:56:38.000 136 7908.24 899.59 53895.07 88888.00 2018-05-16 17:56:39.000 136 7908.25 899.64 53895.07 88888.00 2018-05-16 17:56:40.000 136 7908.27 899.70 53895.07 88888.00 2018-05-16 17:56:41.000 136 7908.29 899.76 53895.08 88888.00 2018-05-16 17:56:42.000 136 7908.31 899.80 53895.09 88888.00 2018-05-16 17:56:43.000 136 7908.32 899.84 53895.09 88888.00 2018-05-16 17:56:44.000 136 7908.35 899.88 53895.10 88888.00 2018-05-16 17:56:45.000 136 7908.37 899.91 53895.10 88888.00 2018-05-16 17:56:46.000 136 7908.40 899.97 53895.10 88888.00 2018-05-16 17:56:47.000 136 7908.42 900.02 53895.11 88888.00 2018-05-16 17:56:48.000 136 7908.43 900.07 53895.11 88888.00 2018-05-16 17:56:49.000 136 7908.44 900.12 53895.11 88888.00 2018-05-16 17:56:50.000 136 7908.44 900.17 53895.09 88888.00 2018-05-16 17:56:51.000 136 7908.42 900.22 53895.07 88888.00 2018-05-16 17:56:52.000 136 7908.40 900.28 53895.06 88888.00 2018-05-16 17:56:53.000 136 7908.40 900.33 53895.05 88888.00 2018-05-16 17:56:54.000 136 7908.43 900.38 53895.06 88888.00 2018-05-16 17:56:55.000 136 7908.45 900.43 53895.07 88888.00 2018-05-16 17:56:56.000 136 7908.48 900.49 53895.09 88888.00 2018-05-16 17:56:57.000 136 7908.50 900.53 53895.09 88888.00 2018-05-16 17:56:58.000 136 7908.52 900.57 53895.10 88888.00 2018-05-16 17:56:59.000 136 7908.54 900.62 53895.11 88888.00 2018-05-16 17:57:00.000 136 7908.57 900.66 53895.13 88888.00 2018-05-16 17:57:01.000 136 7908.59 900.69 53895.15 88888.00 2018-05-16 17:57:02.000 136 7908.61 900.73 53895.16 88888.00 2018-05-16 17:57:03.000 136 7908.65 900.75 53895.19 88888.00 2018-05-16 17:57:04.000 136 7908.69 900.77 53895.23 88888.00 2018-05-16 17:57:05.000 136 7908.72 900.78 53895.26 88888.00 2018-05-16 17:57:06.000 136 7908.76 900.82 53895.28 88888.00 2018-05-16 17:57:07.000 136 7908.80 900.88 53895.30 88888.00 2018-05-16 17:57:08.000 136 7908.84 900.93 53895.31 88888.00 2018-05-16 17:57:09.000 136 7908.88 900.97 53895.33 88888.00 2018-05-16 17:57:10.000 136 7908.90 901.01 53895.34 88888.00 2018-05-16 17:57:11.000 136 7908.93 901.05 53895.36 88888.00 2018-05-16 17:57:12.000 136 7908.96 901.10 53895.37 88888.00 2018-05-16 17:57:13.000 136 7908.98 901.13 53895.38 88888.00 2018-05-16 17:57:14.000 136 7909.01 901.15 53895.39 88888.00 2018-05-16 17:57:15.000 136 7909.02 901.18 53895.41 88888.00 2018-05-16 17:57:16.000 136 7909.02 901.21 53895.41 88888.00 2018-05-16 17:57:17.000 136 7909.02 901.23 53895.42 88888.00 2018-05-16 17:57:18.000 136 7909.02 901.26 53895.42 88888.00 2018-05-16 17:57:19.000 136 7909.02 901.28 53895.42 88888.00 2018-05-16 17:57:20.000 136 7909.02 901.30 53895.41 88888.00 2018-05-16 17:57:21.000 136 7909.03 901.32 53895.41 88888.00 2018-05-16 17:57:22.000 136 7909.05 901.35 53895.43 88888.00 2018-05-16 17:57:23.000 136 7909.06 901.37 53895.44 88888.00 2018-05-16 17:57:24.000 136 7909.08 901.39 53895.46 88888.00 2018-05-16 17:57:25.000 136 7909.10 901.41 53895.49 88888.00 2018-05-16 17:57:26.000 136 7909.12 901.42 53895.52 88888.00 2018-05-16 17:57:27.000 136 7909.13 901.44 53895.54 88888.00 2018-05-16 17:57:28.000 136 7909.14 901.45 53895.57 88888.00 2018-05-16 17:57:29.000 136 7909.16 901.44 53895.59 88888.00 2018-05-16 17:57:30.000 136 7909.20 901.43 53895.60 88888.00 2018-05-16 17:57:31.000 136 7909.21 901.43 53895.61 88888.00 2018-05-16 17:57:32.000 136 7909.22 901.43 53895.62 88888.00 2018-05-16 17:57:33.000 136 7909.23 901.42 53895.62 88888.00 2018-05-16 17:57:34.000 136 7909.22 901.37 53895.62 88888.00 2018-05-16 17:57:35.000 136 7909.21 901.33 53895.62 88888.00 2018-05-16 17:57:36.000 136 7909.21 901.31 53895.64 88888.00 2018-05-16 17:57:37.000 136 7909.21 901.29 53895.64 88888.00 2018-05-16 17:57:38.000 136 7909.19 901.26 53895.64 88888.00 2018-05-16 17:57:39.000 136 7909.17 901.23 53895.64 88888.00 2018-05-16 17:57:40.000 136 7909.15 901.19 53895.63 88888.00 2018-05-16 17:57:41.000 136 7909.13 901.16 53895.62 88888.00 2018-05-16 17:57:42.000 136 7909.12 901.15 53895.62 88888.00 2018-05-16 17:57:43.000 136 7909.10 901.13 53895.62 88888.00 2018-05-16 17:57:44.000 136 7909.09 901.10 53895.62 88888.00 2018-05-16 17:57:45.000 136 7909.09 901.06 53895.62 88888.00 2018-05-16 17:57:46.000 136 7909.09 901.03 53895.64 88888.00 2018-05-16 17:57:47.000 136 7909.08 901.02 53895.65 88888.00 2018-05-16 17:57:48.000 136 7909.08 901.01 53895.65 88888.00 2018-05-16 17:57:49.000 136 7909.09 900.99 53895.66 88888.00 2018-05-16 17:57:50.000 136 7909.10 900.98 53895.68 88888.00 2018-05-16 17:57:51.000 136 7909.10 900.98 53895.69 88888.00 2018-05-16 17:57:52.000 136 7909.11 900.97 53895.71 88888.00 2018-05-16 17:57:53.000 136 7909.12 900.94 53895.74 88888.00 2018-05-16 17:57:54.000 136 7909.13 900.93 53895.75 88888.00 2018-05-16 17:57:55.000 136 7909.15 900.94 53895.75 88888.00 2018-05-16 17:57:56.000 136 7909.16 900.92 53895.75 88888.00 2018-05-16 17:57:57.000 136 7909.18 900.90 53895.77 88888.00 2018-05-16 17:57:58.000 136 7909.20 900.89 53895.79 88888.00 2018-05-16 17:57:59.000 136 7909.21 900.89 53895.80 88888.00 2018-05-16 17:58:00.000 136 7909.22 900.87 53895.81 88888.00 2018-05-16 17:58:01.000 136 7909.25 900.84 53895.83 88888.00 2018-05-16 17:58:02.000 136 7909.27 900.80 53895.86 88888.00 2018-05-16 17:58:03.000 136 7909.29 900.77 53895.89 88888.00 2018-05-16 17:58:04.000 136 7909.33 900.74 53895.93 88888.00 2018-05-16 17:58:05.000 136 7909.36 900.72 53895.96 88888.00 2018-05-16 17:58:06.000 136 7909.40 900.71 53896.00 88888.00 2018-05-16 17:58:07.000 136 7909.43 900.69 53896.04 88888.00 2018-05-16 17:58:08.000 136 7909.46 900.65 53896.06 88888.00 2018-05-16 17:58:09.000 136 7909.47 900.63 53896.09 88888.00 2018-05-16 17:58:10.000 136 7909.50 900.61 53896.12 88888.00 2018-05-16 17:58:11.000 136 7909.52 900.57 53896.12 88888.00 2018-05-16 17:58:12.000 136 7909.52 900.53 53896.14 88888.00 2018-05-16 17:58:13.000 136 7909.53 900.52 53896.16 88888.00 2018-05-16 17:58:14.000 136 7909.54 900.49 53896.17 88888.00 2018-05-16 17:58:15.000 136 7909.53 900.45 53896.16 88888.00 2018-05-16 17:58:16.000 136 7909.52 900.43 53896.16 88888.00 2018-05-16 17:58:17.000 136 7909.52 900.41 53896.17 88888.00 2018-05-16 17:58:18.000 136 7909.54 900.39 53896.18 88888.00 2018-05-16 17:58:19.000 136 7909.54 900.37 53896.20 88888.00 2018-05-16 17:58:20.000 136 7909.53 900.36 53896.20 88888.00 2018-05-16 17:58:21.000 136 7909.53 900.35 53896.21 88888.00 2018-05-16 17:58:22.000 136 7909.53 900.35 53896.22 88888.00 2018-05-16 17:58:23.000 136 7909.54 900.33 53896.22 88888.00 2018-05-16 17:58:24.000 136 7909.56 900.30 53896.23 88888.00 2018-05-16 17:58:25.000 136 7909.56 900.28 53896.25 88888.00 2018-05-16 17:58:26.000 136 7909.57 900.27 53896.27 88888.00 2018-05-16 17:58:27.000 136 7909.59 900.24 53896.29 88888.00 2018-05-16 17:58:28.000 136 7909.61 900.21 53896.32 88888.00 2018-05-16 17:58:29.000 136 7909.62 900.19 53896.33 88888.00 2018-05-16 17:58:30.000 136 7909.64 900.19 53896.35 88888.00 2018-05-16 17:58:31.000 136 7909.66 900.18 53896.37 88888.00 2018-05-16 17:58:32.000 136 7909.67 900.14 53896.39 88888.00 2018-05-16 17:58:33.000 136 7909.69 900.11 53896.40 88888.00 2018-05-16 17:58:34.000 136 7909.71 900.08 53896.42 88888.00 2018-05-16 17:58:35.000 136 7909.73 900.03 53896.44 88888.00 2018-05-16 17:58:36.000 136 7909.75 900.00 53896.48 88888.00 2018-05-16 17:58:37.000 136 7909.78 899.98 53896.52 88888.00 2018-05-16 17:58:38.000 136 7909.81 899.97 53896.54 88888.00 2018-05-16 17:58:39.000 136 7909.85 899.96 53896.56 88888.00 2018-05-16 17:58:40.000 136 7909.88 899.95 53896.58 88888.00 2018-05-16 17:58:41.000 136 7909.89 899.93 53896.60 88888.00 2018-05-16 17:58:42.000 136 7909.89 899.91 53896.62 88888.00 2018-05-16 17:58:43.000 136 7909.90 899.87 53896.63 88888.00 2018-05-16 17:58:44.000 136 7909.91 899.84 53896.64 88888.00 2018-05-16 17:58:45.000 136 7909.93 899.82 53896.66 88888.00 2018-05-16 17:58:46.000 136 7909.93 899.79 53896.68 88888.00 2018-05-16 17:58:47.000 136 7909.93 899.77 53896.69 88888.00 2018-05-16 17:58:48.000 136 7909.92 899.75 53896.69 88888.00 2018-05-16 17:58:49.000 136 7909.92 899.73 53896.69 88888.00 2018-05-16 17:58:50.000 136 7909.92 899.73 53896.68 88888.00 2018-05-16 17:58:51.000 136 7909.91 899.72 53896.68 88888.00 2018-05-16 17:58:52.000 136 7909.90 899.69 53896.69 88888.00 2018-05-16 17:58:53.000 136 7909.89 899.67 53896.70 88888.00 2018-05-16 17:58:54.000 136 7909.90 899.65 53896.70 88888.00 2018-05-16 17:58:55.000 136 7909.92 899.63 53896.72 88888.00 2018-05-16 17:58:56.000 136 7909.92 899.62 53896.73 88888.00 2018-05-16 17:58:57.000 136 7909.94 899.61 53896.74 88888.00 2018-05-16 17:58:58.000 136 7909.94 899.59 53896.76 88888.00 2018-05-16 17:58:59.000 136 7909.93 899.55 53896.78 88888.00 2018-05-16 17:59:00.000 136 7909.95 899.52 53896.79 88888.00 2018-05-16 17:59:01.000 136 7909.97 899.49 53896.80 88888.00 2018-05-16 17:59:02.000 136 7909.97 899.45 53896.84 88888.00 2018-05-16 17:59:03.000 136 7909.97 899.42 53896.86 88888.00 2018-05-16 17:59:04.000 136 7910.00 899.40 53896.88 88888.00 2018-05-16 17:59:05.000 136 7910.01 899.39 53896.89 88888.00 2018-05-16 17:59:06.000 136 7910.02 899.36 53896.91 88888.00 2018-05-16 17:59:07.000 136 7910.04 899.32 53896.91 88888.00 2018-05-16 17:59:08.000 136 7910.05 899.29 53896.91 88888.00 2018-05-16 17:59:09.000 136 7910.05 899.26 53896.92 88888.00 2018-05-16 17:59:10.000 136 7910.04 899.23 53896.93 88888.00 2018-05-16 17:59:11.000 136 7910.04 899.21 53896.94 88888.00 2018-05-16 17:59:12.000 136 7910.03 899.20 53896.95 88888.00 2018-05-16 17:59:13.000 136 7910.04 899.17 53896.96 88888.00 2018-05-16 17:59:14.000 136 7910.05 899.13 53896.97 88888.00 2018-05-16 17:59:15.000 136 7910.08 899.11 53896.98 88888.00 2018-05-16 17:59:16.000 136 7910.11 899.10 53897.00 88888.00 2018-05-16 17:59:17.000 136 7910.13 899.09 53897.03 88888.00 2018-05-16 17:59:18.000 136 7910.16 899.07 53897.06 88888.00 2018-05-16 17:59:19.000 136 7910.17 899.03 53897.08 88888.00 2018-05-16 17:59:20.000 136 7910.20 899.00 53897.09 88888.00 2018-05-16 17:59:21.000 136 7910.23 898.99 53897.12 88888.00 2018-05-16 17:59:22.000 136 7910.26 898.97 53897.15 88888.00 2018-05-16 17:59:23.000 136 7910.28 898.96 53897.17 88888.00 2018-05-16 17:59:24.000 136 7910.30 898.95 53897.18 88888.00 2018-05-16 17:59:25.000 136 7910.32 898.92 53897.18 88888.00 2018-05-16 17:59:26.000 136 7910.34 898.89 53897.20 88888.00 2018-05-16 17:59:27.000 136 7910.35 898.88 53897.21 88888.00 2018-05-16 17:59:28.000 136 7910.37 898.89 53897.21 88888.00 2018-05-16 17:59:29.000 136 7910.40 898.88 53897.23 88888.00 2018-05-16 17:59:30.000 136 7910.42 898.87 53897.25 88888.00 2018-05-16 17:59:31.000 136 7910.42 898.85 53897.26 88888.00 2018-05-16 17:59:32.000 136 7910.44 898.84 53897.27 88888.00 2018-05-16 17:59:33.000 136 7910.45 898.84 53897.27 88888.00 2018-05-16 17:59:34.000 136 7910.47 898.83 53897.28 88888.00 2018-05-16 17:59:35.000 136 7910.49 898.81 53897.29 88888.00 2018-05-16 17:59:36.000 136 7910.51 898.79 53897.32 88888.00 2018-05-16 17:59:37.000 136 7910.52 898.79 53897.34 88888.00 2018-05-16 17:59:38.000 136 7910.54 898.78 53897.35 88888.00 2018-05-16 17:59:39.000 136 7910.55 898.76 53897.36 88888.00 2018-05-16 17:59:40.000 136 7910.56 898.74 53897.36 88888.00 2018-05-16 17:59:41.000 136 7910.56 898.70 53897.37 88888.00 2018-05-16 17:59:42.000 136 7910.57 898.68 53897.38 88888.00 2018-05-16 17:59:43.000 136 7910.59 898.67 53897.41 88888.00 2018-05-16 17:59:44.000 136 7910.61 898.64 53897.42 88888.00 2018-05-16 17:59:45.000 136 7910.64 898.61 53897.44 88888.00 2018-05-16 17:59:46.000 136 7910.67 898.59 53897.46 88888.00 2018-05-16 17:59:47.000 136 7910.68 898.57 53897.48 88888.00 2018-05-16 17:59:48.000 136 7910.71 898.54 53897.49 88888.00 2018-05-16 17:59:49.000 136 7910.73 898.51 53897.50 88888.00 2018-05-16 17:59:50.000 136 7910.75 898.49 53897.53 88888.00 2018-05-16 17:59:51.000 136 7910.78 898.48 53897.55 88888.00 2018-05-16 17:59:52.000 136 7910.80 898.45 53897.58 88888.00 2018-05-16 17:59:53.000 136 7910.81 898.42 53897.59 88888.00 2018-05-16 17:59:54.000 136 7910.82 898.40 53897.59 88888.00 2018-05-16 17:59:55.000 136 7910.84 898.36 53897.61 88888.00 2018-05-16 17:59:56.000 136 7910.85 898.34 53897.61 88888.00 2018-05-16 17:59:57.000 136 7910.86 898.34 53897.61 88888.00 2018-05-16 17:59:58.000 136 7910.85 898.34 53897.60 88888.00 2018-05-16 17:59:59.000 136 7910.85 898.32 53897.61 88888.00 2018-05-16 18:00:00.000 136 7910.87 898.30 53897.62 88888.00 2018-05-16 18:00:01.000 136 7910.89 898.29 53897.64 88888.00 2018-05-16 18:00:02.000 136 7910.90 898.28 53897.62 88888.00 2018-05-16 18:00:03.000 136 7910.91 898.26 53897.63 88888.00 2018-05-16 18:00:04.000 136 7910.93 898.24 53897.64 88888.00 2018-05-16 18:00:05.000 136 7910.97 898.24 53897.65 88888.00 2018-05-16 18:00:06.000 136 7910.99 898.25 53897.66 88888.00 2018-05-16 18:00:07.000 136 7911.01 898.24 53897.67 88888.00 2018-05-16 18:00:08.000 136 7911.02 898.21 53897.68 88888.00 2018-05-16 18:00:09.000 136 7911.05 898.19 53897.70 88888.00 2018-05-16 18:00:10.000 136 7911.08 898.18 53897.73 88888.00 2018-05-16 18:00:11.000 136 7911.11 898.18 53897.74 88888.00 2018-05-16 18:00:12.000 136 7911.13 898.18 53897.75 88888.00 2018-05-16 18:00:13.000 136 7911.17 898.17 53897.77 88888.00 2018-05-16 18:00:14.000 136 7911.21 898.16 53897.79 88888.00 2018-05-16 18:00:15.000 136 7911.24 898.16 53897.82 88888.00 2018-05-16 18:00:16.000 136 7911.27 898.15 53897.85 88888.00 2018-05-16 18:00:17.000 136 7911.31 898.13 53897.87 88888.00 2018-05-16 18:00:18.000 136 7911.34 898.10 53897.89 88888.00 2018-05-16 18:00:19.000 136 7911.37 898.08 53897.91 88888.00 2018-05-16 18:00:20.000 136 7911.39 898.07 53897.93 88888.00 2018-05-16 18:00:21.000 136 7911.43 898.05 53897.94 88888.00 2018-05-16 18:00:22.000 136 7911.47 898.02 53897.96 88888.00 2018-05-16 18:00:23.000 136 7911.50 898.02 53897.98 88888.00 2018-05-16 18:00:24.000 136 7911.51 898.02 53897.99 88888.00 2018-05-16 18:00:25.000 136 7911.53 898.01 53897.99 88888.00 2018-05-16 18:00:26.000 136 7911.56 898.00 53898.00 88888.00 2018-05-16 18:00:27.000 136 7911.56 897.99 53898.00 88888.00 2018-05-16 18:00:28.000 136 7911.55 897.97 53897.98 88888.00 2018-05-16 18:00:29.000 136 7911.56 897.95 53897.98 88888.00 2018-05-16 18:00:30.000 136 7911.58 897.94 53897.98 88888.00 2018-05-16 18:00:31.000 136 7911.60 897.95 53897.99 88888.00 2018-05-16 18:00:32.000 136 7911.63 897.96 53898.00 88888.00 2018-05-16 18:00:33.000 136 7911.65 897.96 53898.00 88888.00 2018-05-16 18:00:34.000 136 7911.67 897.98 53898.00 88888.00 2018-05-16 18:00:35.000 136 7911.70 898.01 53898.01 88888.00 2018-05-16 18:00:36.000 136 7911.71 898.02 53898.00 88888.00 2018-05-16 18:00:37.000 136 7911.72 898.03 53897.99 88888.00 2018-05-16 18:00:38.000 136 7911.72 898.04 53898.00 88888.00 2018-05-16 18:00:39.000 136 7911.72 898.05 53898.01 88888.00 2018-05-16 18:00:40.000 136 7911.73 898.07 53898.01 88888.00 2018-05-16 18:00:41.000 136 7911.73 898.08 53898.00 88888.00 2018-05-16 18:00:42.000 136 7911.71 898.09 53897.98 88888.00 2018-05-16 18:00:43.000 136 7911.71 898.11 53897.97 88888.00 2018-05-16 18:00:44.000 136 7911.71 898.12 53897.95 88888.00 2018-05-16 18:00:45.000 136 7911.71 898.14 53897.94 88888.00 2018-05-16 18:00:46.000 136 7911.70 898.16 53897.94 88888.00 2018-05-16 18:00:47.000 136 7911.69 898.17 53897.93 88888.00 2018-05-16 18:00:48.000 136 7911.68 898.18 53897.92 88888.00 2018-05-16 18:00:49.000 136 7911.66 898.19 53897.91 88888.00 2018-05-16 18:00:50.000 136 7911.64 898.19 53897.89 88888.00 2018-05-16 18:00:51.000 136 7911.64 898.21 53897.88 88888.00 2018-05-16 18:00:52.000 136 7911.64 898.22 53897.87 88888.00 2018-05-16 18:00:53.000 136 7911.62 898.20 53897.86 88888.00 2018-05-16 18:00:54.000 136 7911.61 898.20 53897.84 88888.00 2018-05-16 18:00:55.000 136 7911.61 898.20 53897.83 88888.00 2018-05-16 18:00:56.000 136 7911.60 898.22 53897.82 88888.00 2018-05-16 18:00:57.000 136 7911.60 898.23 53897.81 88888.00 2018-05-16 18:00:58.000 136 7911.59 898.23 53897.80 88888.00 2018-05-16 18:00:59.000 136 7911.58 898.23 53897.81 88888.00 2018-05-16 18:01:00.000 136 7911.57 898.24 53897.81 88888.00 2018-05-16 18:01:01.000 136 7911.56 898.27 53897.79 88888.00 2018-05-16 18:01:02.000 136 7911.56 898.30 53897.77 88888.00 2018-05-16 18:01:03.000 136 7911.56 898.30 53897.77 88888.00 2018-05-16 18:01:04.000 136 7911.57 898.30 53897.76 88888.00 2018-05-16 18:01:05.000 136 7911.57 898.31 53897.77 88888.00 2018-05-16 18:01:06.000 136 7911.56 898.32 53897.76 88888.00 2018-05-16 18:01:07.000 136 7911.57 898.33 53897.75 88888.00 2018-05-16 18:01:08.000 136 7911.58 898.35 53897.77 88888.00 2018-05-16 18:01:09.000 136 7911.59 898.35 53897.77 88888.00 2018-05-16 18:01:10.000 136 7911.59 898.36 53897.78 88888.00 2018-05-16 18:01:11.000 136 7911.60 898.37 53897.78 88888.00 2018-05-16 18:01:12.000 136 7911.62 898.37 53897.78 88888.00 2018-05-16 18:01:13.000 136 7911.64 898.36 53897.78 88888.00 2018-05-16 18:01:14.000 136 7911.66 898.38 53897.79 88888.00 2018-05-16 18:01:15.000 136 7911.66 898.39 53897.80 88888.00 2018-05-16 18:01:16.000 136 7911.67 898.40 53897.80 88888.00 2018-05-16 18:01:17.000 136 7911.69 898.40 53897.82 88888.00 2018-05-16 18:01:18.000 136 7911.71 898.40 53897.83 88888.00 2018-05-16 18:01:19.000 136 7911.73 898.42 53897.84 88888.00 2018-05-16 18:01:20.000 136 7911.74 898.43 53897.84 88888.00 2018-05-16 18:01:21.000 136 7911.75 898.42 53897.85 88888.00 2018-05-16 18:01:22.000 136 7911.76 898.43 53897.86 88888.00 2018-05-16 18:01:23.000 136 7911.77 898.43 53897.86 88888.00 2018-05-16 18:01:24.000 136 7911.78 898.44 53897.86 88888.00 2018-05-16 18:01:25.000 136 7911.79 898.44 53897.86 88888.00 2018-05-16 18:01:26.000 136 7911.78 898.42 53897.88 88888.00 2018-05-16 18:01:27.000 136 7911.78 898.42 53897.88 88888.00 2018-05-16 18:01:28.000 136 7911.79 898.43 53897.86 88888.00 2018-05-16 18:01:29.000 136 7911.78 898.42 53897.86 88888.00 2018-05-16 18:01:30.000 136 7911.77 898.43 53897.85 88888.00 2018-05-16 18:01:31.000 136 7911.77 898.43 53897.84 88888.00 2018-05-16 18:01:32.000 136 7911.77 898.43 53897.83 88888.00 2018-05-16 18:01:33.000 136 7911.75 898.43 53897.82 88888.00 2018-05-16 18:01:34.000 136 7911.75 898.44 53897.81 88888.00 2018-05-16 18:01:35.000 136 7911.75 898.45 53897.80 88888.00 2018-05-16 18:01:36.000 136 7911.74 898.44 53897.80 88888.00 2018-05-16 18:01:37.000 136 7911.73 898.43 53897.81 88888.00 2018-05-16 18:01:38.000 136 7911.73 898.43 53897.81 88888.00 2018-05-16 18:01:39.000 136 7911.73 898.43 53897.80 88888.00 2018-05-16 18:01:40.000 136 7911.72 898.43 53897.79 88888.00 2018-05-16 18:01:41.000 136 7911.71 898.42 53897.80 88888.00 2018-05-16 18:01:42.000 136 7911.70 898.40 53897.80 88888.00 2018-05-16 18:01:43.000 136 7911.70 898.38 53897.80 88888.00 2018-05-16 18:01:44.000 136 7911.71 898.36 53897.79 88888.00 2018-05-16 18:01:45.000 136 7911.70 898.34 53897.78 88888.00 2018-05-16 18:01:46.000 136 7911.70 898.33 53897.77 88888.00 2018-05-16 18:01:47.000 136 7911.69 898.32 53897.78 88888.00 2018-05-16 18:01:48.000 136 7911.69 898.31 53897.78 88888.00 2018-05-16 18:01:49.000 136 7911.69 898.30 53897.78 88888.00 2018-05-16 18:01:50.000 136 7911.67 898.29 53897.77 88888.00 2018-05-16 18:01:51.000 136 7911.65 898.28 53897.75 88888.00 2018-05-16 18:01:52.000 136 7911.65 898.29 53897.75 88888.00 2018-05-16 18:01:53.000 136 7911.65 898.29 53897.75 88888.00 2018-05-16 18:01:54.000 136 7911.64 898.28 53897.74 88888.00 2018-05-16 18:01:55.000 136 7911.61 898.27 53897.73 88888.00 2018-05-16 18:01:56.000 136 7911.60 898.27 53897.74 88888.00 2018-05-16 18:01:57.000 136 7911.60 898.26 53897.74 88888.00 2018-05-16 18:01:58.000 136 7911.60 898.24 53897.73 88888.00 2018-05-16 18:01:59.000 136 7911.61 898.20 53897.73 88888.00 2018-05-16 18:02:00.000 136 7911.60 898.20 53897.73 88888.00 2018-05-16 18:02:01.000 136 7911.61 898.20 53897.73 88888.00 2018-05-16 18:02:02.000 136 7911.61 898.19 53897.74 88888.00 2018-05-16 18:02:03.000 136 7911.61 898.19 53897.75 88888.00 2018-05-16 18:02:04.000 136 7911.61 898.19 53897.75 88888.00 2018-05-16 18:02:05.000 136 7911.62 898.19 53897.74 88888.00 2018-05-16 18:02:06.000 136 7911.61 898.17 53897.75 88888.00 2018-05-16 18:02:07.000 136 7911.60 898.15 53897.75 88888.00 2018-05-16 18:02:08.000 136 7911.60 898.16 53897.73 88888.00 2018-05-16 18:02:09.000 136 7911.59 898.18 53897.72 88888.00 2018-05-16 18:02:10.000 136 7911.57 898.17 53897.71 88888.00 2018-05-16 18:02:11.000 136 7911.55 898.16 53897.70 88888.00 2018-05-16 18:02:12.000 136 7911.53 898.15 53897.67 88888.00 2018-05-16 18:02:13.000 136 7911.50 898.14 53897.64 88888.00 2018-05-16 18:02:14.000 136 7911.48 898.15 53897.62 88888.00 2018-05-16 18:02:15.000 136 7911.45 898.15 53897.61 88888.00 2018-05-16 18:02:16.000 136 7911.41 898.15 53897.59 88888.00 2018-05-16 18:02:17.000 136 7911.38 898.16 53897.57 88888.00 2018-05-16 18:02:18.000 136 7911.35 898.16 53897.55 88888.00 2018-05-16 18:02:19.000 136 7911.33 898.14 53897.54 88888.00 2018-05-16 18:02:20.000 136 7911.31 898.13 53897.54 88888.00 2018-05-16 18:02:21.000 136 7911.29 898.11 53897.54 88888.00 2018-05-16 18:02:22.000 136 7911.28 898.09 53897.54 88888.00 2018-05-16 18:02:23.000 136 7911.27 898.08 53897.54 88888.00 2018-05-16 18:02:24.000 136 7911.25 898.06 53897.54 88888.00 2018-05-16 18:02:25.000 136 7911.23 898.04 53897.53 88888.00 2018-05-16 18:02:26.000 136 7911.21 898.03 53897.51 88888.00 2018-05-16 18:02:27.000 136 7911.19 898.01 53897.50 88888.00 2018-05-16 18:02:28.000 136 7911.15 898.00 53897.50 88888.00 2018-05-16 18:02:29.000 136 7911.13 897.98 53897.48 88888.00 2018-05-16 18:02:30.000 136 7911.13 897.94 53897.46 88888.00 2018-05-16 18:02:31.000 136 7911.12 897.93 53897.46 88888.00 2018-05-16 18:02:32.000 136 7911.10 897.93 53897.46 88888.00 2018-05-16 18:02:33.000 136 7911.09 897.93 53897.46 88888.00 2018-05-16 18:02:34.000 136 7911.09 897.92 53897.45 88888.00 2018-05-16 18:02:35.000 136 7911.08 897.91 53897.45 88888.00 2018-05-16 18:02:36.000 136 7911.07 897.87 53897.44 88888.00 2018-05-16 18:02:37.000 136 7911.06 897.85 53897.43 88888.00 2018-05-16 18:02:38.000 136 7911.04 897.84 53897.42 88888.00 2018-05-16 18:02:39.000 136 7911.01 897.82 53897.40 88888.00 2018-05-16 18:02:40.000 136 7910.98 897.80 53897.39 88888.00 2018-05-16 18:02:41.000 136 7910.96 897.79 53897.39 88888.00 2018-05-16 18:02:42.000 136 7910.95 897.78 53897.38 88888.00 2018-05-16 18:02:43.000 136 7910.93 897.78 53897.37 88888.00 2018-05-16 18:02:44.000 136 7910.91 897.75 53897.37 88888.00 2018-05-16 18:02:45.000 136 7910.90 897.74 53897.36 88888.00 2018-05-16 18:02:46.000 136 7910.89 897.75 53897.34 88888.00 2018-05-16 18:02:47.000 136 7910.89 897.75 53897.33 88888.00 2018-05-16 18:02:48.000 136 7910.88 897.73 53897.33 88888.00 2018-05-16 18:02:49.000 136 7910.87 897.70 53897.32 88888.00 2018-05-16 18:02:50.000 136 7910.86 897.69 53897.30 88888.00 2018-05-16 18:02:51.000 136 7910.87 897.69 53897.30 88888.00 2018-05-16 18:02:52.000 136 7910.87 897.67 53897.31 88888.00 2018-05-16 18:02:53.000 136 7910.87 897.64 53897.32 88888.00 2018-05-16 18:02:54.000 136 7910.88 897.60 53897.34 88888.00 2018-05-16 18:02:55.000 136 7910.87 897.57 53897.34 88888.00 2018-05-16 18:02:56.000 136 7910.87 897.55 53897.36 88888.00 2018-05-16 18:02:57.000 136 7910.87 897.52 53897.36 88888.00 2018-05-16 18:02:58.000 136 7910.87 897.49 53897.37 88888.00 2018-05-16 18:02:59.000 136 7910.90 897.48 53897.38 88888.00 2018-05-16 18:03:00.000 136 7910.92 897.47 53897.41 88888.00 2018-05-16 18:03:01.000 136 7910.91 897.44 53897.41 88888.00 2018-05-16 18:03:02.000 136 7910.92 897.42 53897.42 88888.00 2018-05-16 18:03:03.000 136 7910.93 897.39 53897.43 88888.00 2018-05-16 18:03:04.000 136 7910.94 897.36 53897.44 88888.00 2018-05-16 18:03:05.000 136 7910.95 897.34 53897.45 88888.00 2018-05-16 18:03:06.000 136 7910.96 897.33 53897.46 88888.00 2018-05-16 18:03:07.000 136 7910.98 897.33 53897.47 88888.00 2018-05-16 18:03:08.000 136 7911.02 897.34 53897.48 88888.00 2018-05-16 18:03:09.000 136 7911.04 897.33 53897.49 88888.00 2018-05-16 18:03:10.000 136 7911.07 897.32 53897.49 88888.00 2018-05-16 18:03:11.000 136 7911.10 897.32 53897.50 88888.00 2018-05-16 18:03:12.000 136 7911.11 897.31 53897.51 88888.00 2018-05-16 18:03:13.000 136 7911.11 897.32 53897.52 88888.00 2018-05-16 18:03:14.000 136 7911.13 897.33 53897.53 88888.00 2018-05-16 18:03:15.000 136 7911.16 897.32 53897.53 88888.00 2018-05-16 18:03:16.000 136 7911.19 897.33 53897.54 88888.00 2018-05-16 18:03:17.000 136 7911.21 897.34 53897.55 88888.00 2018-05-16 18:03:18.000 136 7911.25 897.34 53897.55 88888.00 2018-05-16 18:03:19.000 136 7911.29 897.31 53897.57 88888.00 2018-05-16 18:03:20.000 136 7911.31 897.30 53897.59 88888.00 2018-05-16 18:03:21.000 136 7911.34 897.30 53897.61 88888.00 2018-05-16 18:03:22.000 136 7911.37 897.29 53897.63 88888.00 2018-05-16 18:03:23.000 136 7911.39 897.30 53897.66 88888.00 2018-05-16 18:03:24.000 136 7911.41 897.29 53897.67 88888.00 2018-05-16 18:03:25.000 136 7911.43 897.28 53897.68 88888.00 2018-05-16 18:03:26.000 136 7911.45 897.26 53897.69 88888.00 2018-05-16 18:03:27.000 136 7911.47 897.24 53897.70 88888.00 2018-05-16 18:03:28.000 136 7911.50 897.23 53897.71 88888.00 2018-05-16 18:03:29.000 136 7911.52 897.24 53897.72 88888.00 2018-05-16 18:03:30.000 136 7911.54 897.23 53897.72 88888.00 2018-05-16 18:03:31.000 136 7911.54 897.21 53897.72 88888.00 2018-05-16 18:03:32.000 136 7911.56 897.20 53897.73 88888.00 2018-05-16 18:03:33.000 136 7911.58 897.19 53897.75 88888.00 2018-05-16 18:03:34.000 136 7911.59 897.17 53897.77 88888.00 2018-05-16 18:03:35.000 136 7911.61 897.13 53897.79 88888.00 2018-05-16 18:03:36.000 136 7911.63 897.11 53897.81 88888.00 2018-05-16 18:03:37.000 136 7911.65 897.10 53897.82 88888.00 2018-05-16 18:03:38.000 136 7911.67 897.09 53897.82 88888.00 2018-05-16 18:03:39.000 136 7911.70 897.06 53897.83 88888.00 2018-05-16 18:03:40.000 136 7911.72 897.02 53897.83 88888.00 2018-05-16 18:03:41.000 136 7911.73 896.99 53897.84 88888.00 2018-05-16 18:03:42.000 136 7911.75 896.99 53897.85 88888.00 2018-05-16 18:03:43.000 136 7911.77 896.98 53897.86 88888.00 2018-05-16 18:03:44.000 136 7911.79 896.97 53897.86 88888.00 2018-05-16 18:03:45.000 136 7911.81 896.96 53897.88 88888.00 2018-05-16 18:03:46.000 136 7911.84 896.94 53897.89 88888.00 2018-05-16 18:03:47.000 136 7911.87 896.92 53897.90 88888.00 2018-05-16 18:03:48.000 136 7911.88 896.91 53897.91 88888.00 2018-05-16 18:03:49.000 136 7911.90 896.89 53897.93 88888.00 2018-05-16 18:03:50.000 136 7911.93 896.87 53897.94 88888.00 2018-05-16 18:03:51.000 136 7911.95 896.85 53897.94 88888.00 2018-05-16 18:03:52.000 136 7911.96 896.83 53897.95 88888.00 2018-05-16 18:03:53.000 136 7911.97 896.83 53897.96 88888.00 2018-05-16 18:03:54.000 136 7911.98 896.82 53897.96 88888.00 2018-05-16 18:03:55.000 136 7912.02 896.81 53897.97 88888.00 2018-05-16 18:03:56.000 136 7912.05 896.81 53897.98 88888.00 2018-05-16 18:03:57.000 136 7912.05 896.80 53897.99 88888.00 2018-05-16 18:03:58.000 136 7912.06 896.78 53897.98 88888.00 2018-05-16 18:03:59.000 136 7912.07 896.76 53897.96 88888.00 2018-05-16 18:04:00.000 136 7912.08 896.76 53897.97 88888.00 2018-05-16 18:04:01.000 136 7912.07 896.75 53897.98 88888.00 2018-05-16 18:04:02.000 136 7912.07 896.74 53897.98 88888.00 2018-05-16 18:04:03.000 136 7912.10 896.72 53897.98 88888.00 2018-05-16 18:04:04.000 136 7912.12 896.72 53897.98 88888.00 2018-05-16 18:04:05.000 136 7912.14 896.73 53898.00 88888.00 2018-05-16 18:04:06.000 136 7912.15 896.73 53898.00 88888.00 2018-05-16 18:04:07.000 136 7912.16 896.71 53898.00 88888.00 2018-05-16 18:04:08.000 136 7912.18 896.70 53898.00 88888.00 2018-05-16 18:04:09.000 136 7912.18 896.69 53898.01 88888.00 2018-05-16 18:04:10.000 136 7912.18 896.66 53898.01 88888.00 2018-05-16 18:04:11.000 136 7912.20 896.64 53898.01 88888.00 2018-05-16 18:04:12.000 136 7912.23 896.64 53898.02 88888.00 2018-05-16 18:04:13.000 136 7912.25 896.64 53898.04 88888.00 2018-05-16 18:04:14.000 136 7912.27 896.62 53898.05 88888.00 2018-05-16 18:04:15.000 136 7912.29 896.59 53898.06 88888.00 2018-05-16 18:04:16.000 136 7912.31 896.58 53898.07 88888.00 2018-05-16 18:04:17.000 136 7912.32 896.56 53898.09 88888.00 2018-05-16 18:04:18.000 136 7912.34 896.54 53898.09 88888.00 2018-05-16 18:04:19.000 136 7912.34 896.52 53898.08 88888.00 2018-05-16 18:04:20.000 136 7912.36 896.52 53898.08 88888.00 2018-05-16 18:04:21.000 136 7912.37 896.51 53898.10 88888.00 2018-05-16 18:04:22.000 136 7912.38 896.50 53898.11 88888.00 2018-05-16 18:04:23.000 136 7912.41 896.49 53898.10 88888.00 2018-05-16 18:04:24.000 136 7912.45 896.49 53898.10 88888.00 2018-05-16 18:04:25.000 136 7912.47 896.49 53898.11 88888.00 2018-05-16 18:04:26.000 136 7912.48 896.48 53898.11 88888.00 2018-05-16 18:04:27.000 136 7912.48 896.48 53898.10 88888.00 2018-05-16 18:04:28.000 136 7912.50 896.49 53898.10 88888.00 2018-05-16 18:04:29.000 136 7912.52 896.49 53898.10 88888.00 2018-05-16 18:04:30.000 136 7912.53 896.49 53898.10 88888.00 2018-05-16 18:04:31.000 136 7912.54 896.49 53898.12 88888.00 2018-05-16 18:04:32.000 136 7912.57 896.49 53898.13 88888.00 2018-05-16 18:04:33.000 136 7912.59 896.49 53898.14 88888.00 2018-05-16 18:04:34.000 136 7912.58 896.52 53898.15 88888.00 2018-05-16 18:04:35.000 136 7912.60 896.54 53898.17 88888.00 2018-05-16 18:04:36.000 136 7912.64 896.54 53898.20 88888.00 2018-05-16 18:04:37.000 136 7912.69 896.54 53898.23 88888.00 2018-05-16 18:04:38.000 136 7912.73 896.55 53898.26 88888.00 2018-05-16 18:04:39.000 136 7912.78 896.54 53898.28 88888.00 2018-05-16 18:04:40.000 136 7912.81 896.54 53898.30 88888.00 2018-05-16 18:04:41.000 136 7912.85 896.56 53898.32 88888.00 2018-05-16 18:04:42.000 136 7912.89 896.58 53898.35 88888.00 2018-05-16 18:04:43.000 136 7912.94 896.59 53898.36 88888.00 2018-05-16 18:04:44.000 136 7912.97 896.60 53898.38 88888.00 2018-05-16 18:04:45.000 136 7913.00 896.61 53898.39 88888.00 2018-05-16 18:04:46.000 136 7913.05 896.64 53898.41 88888.00 2018-05-16 18:04:47.000 136 7913.08 896.68 53898.42 88888.00 2018-05-16 18:04:48.000 136 7913.11 896.70 53898.42 88888.00 2018-05-16 18:04:49.000 136 7913.13 896.72 53898.42 88888.00 2018-05-16 18:04:50.000 136 7913.15 896.75 53898.43 88888.00 2018-05-16 18:04:51.000 136 7913.16 896.77 53898.45 88888.00 2018-05-16 18:04:52.000 136 7913.17 896.78 53898.45 88888.00 2018-05-16 18:04:53.000 136 7913.17 896.79 53898.44 88888.00 2018-05-16 18:04:54.000 136 7913.17 896.81 53898.43 88888.00 2018-05-16 18:04:55.000 136 7913.19 896.86 53898.42 88888.00 2018-05-16 18:04:56.000 136 7913.20 896.90 53898.42 88888.00 2018-05-16 18:04:57.000 136 7913.20 896.93 53898.42 88888.00 2018-05-16 18:04:58.000 136 7913.21 896.96 53898.43 88888.00 2018-05-16 18:04:59.000 136 7913.21 897.00 53898.43 88888.00 2018-05-16 18:05:00.000 136 7913.23 897.04 53898.43 88888.00 2018-05-16 18:05:01.000 136 7913.25 897.06 53898.44 88888.00 2018-05-16 18:05:02.000 136 7913.27 897.07 53898.45 88888.00 2018-05-16 18:05:03.000 136 7913.26 897.09 53898.46 88888.00 2018-05-16 18:05:04.000 136 7913.25 897.12 53898.46 88888.00 2018-05-16 18:05:05.000 136 7913.25 897.13 53898.45 88888.00 2018-05-16 18:05:06.000 136 7913.26 897.15 53898.46 88888.00 2018-05-16 18:05:07.000 136 7913.26 897.20 53898.46 88888.00 2018-05-16 18:05:08.000 136 7913.27 897.22 53898.46 88888.00 2018-05-16 18:05:09.000 136 7913.27 897.23 53898.46 88888.00 2018-05-16 18:05:10.000 136 7913.28 897.26 53898.46 88888.00 2018-05-16 18:05:11.000 136 7913.29 897.30 53898.46 88888.00 2018-05-16 18:05:12.000 136 7913.30 897.34 53898.47 88888.00 2018-05-16 18:05:13.000 136 7913.30 897.36 53898.49 88888.00 2018-05-16 18:05:14.000 136 7913.32 897.38 53898.50 88888.00 2018-05-16 18:05:15.000 136 7913.33 897.41 53898.53 88888.00 2018-05-16 18:05:16.000 136 7913.34 897.43 53898.54 88888.00 2018-05-16 18:05:17.000 136 7913.36 897.46 53898.52 88888.00 2018-05-16 18:05:18.000 136 7913.38 897.48 53898.54 88888.00 2018-05-16 18:05:19.000 136 7913.40 897.50 53898.56 88888.00 2018-05-16 18:05:20.000 136 7913.41 897.52 53898.56 88888.00 2018-05-16 18:05:21.000 136 7913.43 897.53 53898.57 88888.00 2018-05-16 18:05:22.000 136 7913.44 897.55 53898.61 88888.00 2018-05-16 18:05:23.000 136 7913.47 897.59 53898.64 88888.00 2018-05-16 18:05:24.000 136 7913.50 897.62 53898.66 88888.00 2018-05-16 18:05:25.000 136 7913.51 897.63 53898.67 88888.00 2018-05-16 18:05:26.000 136 7913.53 897.65 53898.68 88888.00 2018-05-16 18:05:27.000 136 7913.55 897.68 53898.70 88888.00 2018-05-16 18:05:28.000 136 7913.56 897.70 53898.72 88888.00 2018-05-16 18:05:29.000 136 7913.57 897.71 53898.74 88888.00 2018-05-16 18:05:30.000 136 7913.58 897.72 53898.75 88888.00 2018-05-16 18:05:31.000 136 7913.60 897.74 53898.76 88888.00 2018-05-16 18:05:32.000 136 7913.62 897.78 53898.77 88888.00 2018-05-16 18:05:33.000 136 7913.63 897.81 53898.78 88888.00 2018-05-16 18:05:34.000 136 7913.64 897.83 53898.79 88888.00 2018-05-16 18:05:35.000 136 7913.65 897.85 53898.80 88888.00 2018-05-16 18:05:36.000 136 7913.63 897.87 53898.80 88888.00 2018-05-16 18:05:37.000 136 7913.62 897.90 53898.80 88888.00 2018-05-16 18:05:38.000 136 7913.62 897.92 53898.80 88888.00 2018-05-16 18:05:39.000 136 7913.60 897.93 53898.81 88888.00 2018-05-16 18:05:40.000 136 7913.58 897.94 53898.80 88888.00 2018-05-16 18:05:41.000 136 7913.56 897.96 53898.81 88888.00 2018-05-16 18:05:42.000 136 7913.55 897.98 53898.81 88888.00 2018-05-16 18:05:43.000 136 7913.54 898.00 53898.80 88888.00 2018-05-16 18:05:44.000 136 7913.52 898.01 53898.78 88888.00 2018-05-16 18:05:45.000 136 7913.49 898.03 53898.77 88888.00 2018-05-16 18:05:46.000 136 7913.46 898.05 53898.77 88888.00 2018-05-16 18:05:47.000 136 7913.44 898.07 53898.75 88888.00 2018-05-16 18:05:48.000 136 7913.41 898.10 53898.73 88888.00 2018-05-16 18:05:49.000 136 7913.39 898.13 53898.73 88888.00 2018-05-16 18:05:50.000 136 7913.38 898.17 53898.72 88888.00 2018-05-16 18:05:51.000 136 7913.36 898.21 53898.71 88888.00 2018-05-16 18:05:52.000 136 7913.32 898.23 53898.71 88888.00 2018-05-16 18:05:53.000 136 7913.29 898.25 53898.71 88888.00 2018-05-16 18:05:54.000 136 7913.26 898.27 53898.71 88888.00 2018-05-16 18:05:55.000 136 7913.26 898.29 53898.70 88888.00 2018-05-16 18:05:56.000 136 7913.24 898.32 53898.68 88888.00 2018-05-16 18:05:57.000 136 7913.21 898.34 53898.68 88888.00 2018-05-16 18:05:58.000 136 7913.18 898.36 53898.68 88888.00 2018-05-16 18:05:59.000 136 7913.16 898.37 53898.68 88888.00 2018-05-16 18:06:00.000 136 7913.13 898.39 53898.67 88888.00 2018-05-16 18:06:01.000 136 7913.11 898.42 53898.66 88888.00 2018-05-16 18:06:02.000 136 7913.08 898.43 53898.66 88888.00 2018-05-16 18:06:03.000 136 7913.05 898.45 53898.66 88888.00 2018-05-16 18:06:04.000 136 7913.02 898.49 53898.65 88888.00 2018-05-16 18:06:05.000 136 7912.99 898.52 53898.64 88888.00 2018-05-16 18:06:06.000 136 7912.98 898.54 53898.64 88888.00 2018-05-16 18:06:07.000 136 7912.97 898.57 53898.66 88888.00 2018-05-16 18:06:08.000 136 7912.96 898.59 53898.69 88888.00 2018-05-16 18:06:09.000 136 7912.95 898.59 53898.68 88888.00 2018-05-16 18:06:10.000 136 7912.95 898.61 53898.69 88888.00 2018-05-16 18:06:11.000 136 7912.95 898.65 53898.71 88888.00 2018-05-16 18:06:12.000 136 7912.94 898.68 53898.71 88888.00 2018-05-16 18:06:13.000 136 7912.93 898.69 53898.70 88888.00 2018-05-16 18:06:14.000 136 7912.93 898.70 53898.73 88888.00 2018-05-16 18:06:15.000 136 7912.93 898.70 53898.74 88888.00 2018-05-16 18:06:16.000 136 7912.92 898.69 53898.74 88888.00 2018-05-16 18:06:17.000 136 7912.90 898.69 53898.75 88888.00 2018-05-16 18:06:18.000 136 7912.88 898.70 53898.76 88888.00 2018-05-16 18:06:19.000 136 7912.86 898.72 53898.77 88888.00 2018-05-16 18:06:20.000 136 7912.84 898.74 53898.76 88888.00 2018-05-16 18:06:21.000 136 7912.84 898.76 53898.76 88888.00 2018-05-16 18:06:22.000 136 7912.85 898.76 53898.77 88888.00 2018-05-16 18:06:23.000 136 7912.84 898.76 53898.77 88888.00 2018-05-16 18:06:24.000 136 7912.83 898.76 53898.77 88888.00 2018-05-16 18:06:25.000 136 7912.81 898.76 53898.80 88888.00 2018-05-16 18:06:26.000 136 7912.81 898.77 53898.82 88888.00 2018-05-16 18:06:27.000 136 7912.81 898.78 53898.83 88888.00 2018-05-16 18:06:28.000 136 7912.80 898.79 53898.84 88888.00 2018-05-16 18:06:29.000 136 7912.80 898.78 53898.86 88888.00 2018-05-16 18:06:30.000 136 7912.80 898.76 53898.88 88888.00 2018-05-16 18:06:31.000 136 7912.81 898.75 53898.89 88888.00 2018-05-16 18:06:32.000 136 7912.82 898.76 53898.91 88888.00 2018-05-16 18:06:33.000 136 7912.82 898.75 53898.93 88888.00 2018-05-16 18:06:34.000 136 7912.82 898.74 53898.95 88888.00 2018-05-16 18:06:35.000 136 7912.81 898.74 53898.96 88888.00 2018-05-16 18:06:36.000 136 7912.80 898.74 53898.96 88888.00 2018-05-16 18:06:37.000 136 7912.80 898.74 53898.97 88888.00 2018-05-16 18:06:38.000 136 7912.81 898.75 53898.99 88888.00 2018-05-16 18:06:39.000 136 7912.82 898.76 53898.99 88888.00 2018-05-16 18:06:40.000 136 7912.83 898.77 53899.00 88888.00 2018-05-16 18:06:41.000 136 7912.82 898.79 53899.01 88888.00 2018-05-16 18:06:42.000 136 7912.81 898.79 53899.03 88888.00 2018-05-16 18:06:43.000 136 7912.81 898.80 53899.04 88888.00 2018-05-16 18:06:44.000 136 7912.82 898.81 53899.06 88888.00 2018-05-16 18:06:45.000 136 7912.83 898.82 53899.08 88888.00 2018-05-16 18:06:46.000 136 7912.83 898.83 53899.11 88888.00 2018-05-16 18:06:47.000 136 7912.83 898.85 53899.12 88888.00 2018-05-16 18:06:48.000 136 7912.83 898.88 53899.13 88888.00 2018-05-16 18:06:49.000 136 7912.84 898.90 53899.14 88888.00 2018-05-16 18:06:50.000 136 7912.85 898.90 53899.14 88888.00 2018-05-16 18:06:51.000 136 7912.86 898.91 53899.16 88888.00 2018-05-16 18:06:52.000 136 7912.86 898.92 53899.18 88888.00 2018-05-16 18:06:53.000 136 7912.86 898.94 53899.19 88888.00 2018-05-16 18:06:54.000 136 7912.86 898.96 53899.21 88888.00 2018-05-16 18:06:55.000 136 7912.86 898.96 53899.22 88888.00 2018-05-16 18:06:56.000 136 7912.86 898.95 53899.24 88888.00 2018-05-16 18:06:57.000 136 7912.88 898.93 53899.26 88888.00 2018-05-16 18:06:58.000 136 7912.88 898.94 53899.28 88888.00 2018-05-16 18:06:59.000 136 7912.89 898.94 53899.30 88888.00 2018-05-16 18:07:00.000 136 7912.90 898.94 53899.32 88888.00 2018-05-16 18:07:01.000 136 7912.91 898.93 53899.35 88888.00 2018-05-16 18:07:02.000 136 7912.93 898.93 53899.38 88888.00 2018-05-16 18:07:03.000 136 7912.96 898.92 53899.42 88888.00 2018-05-16 18:07:04.000 136 7912.98 898.91 53899.45 88888.00 2018-05-16 18:07:05.000 136 7912.99 898.90 53899.47 88888.00 2018-05-16 18:07:06.000 136 7913.03 898.89 53899.50 88888.00 2018-05-16 18:07:07.000 136 7913.06 898.90 53899.54 88888.00 2018-05-16 18:07:08.000 136 7913.08 898.88 53899.55 88888.00 2018-05-16 18:07:09.000 136 7913.09 898.86 53899.57 88888.00 2018-05-16 18:07:10.000 136 7913.11 898.86 53899.60 88888.00 2018-05-16 18:07:11.000 136 7913.13 898.87 53899.62 88888.00 2018-05-16 18:07:12.000 136 7913.15 898.87 53899.64 88888.00 2018-05-16 18:07:13.000 136 7913.15 898.86 53899.64 88888.00 2018-05-16 18:07:14.000 136 7913.15 898.87 53899.65 88888.00 2018-05-16 18:07:15.000 136 7913.14 898.87 53899.67 88888.00 2018-05-16 18:07:16.000 136 7913.12 898.87 53899.68 88888.00 2018-05-16 18:07:17.000 136 7913.11 898.86 53899.68 88888.00 2018-05-16 18:07:18.000 136 7913.10 898.85 53899.68 88888.00 2018-05-16 18:07:19.000 136 7913.09 898.85 53899.68 88888.00 2018-05-16 18:07:20.000 136 7913.08 898.85 53899.68 88888.00 2018-05-16 18:07:21.000 136 7913.07 898.85 53899.70 88888.00 2018-05-16 18:07:22.000 136 7913.06 898.85 53899.71 88888.00 2018-05-16 18:07:23.000 136 7913.06 898.86 53899.71 88888.00 2018-05-16 18:07:24.000 136 7913.07 898.87 53899.72 88888.00 2018-05-16 18:07:25.000 136 7913.06 898.88 53899.74 88888.00 2018-05-16 18:07:26.000 136 7913.04 898.90 53899.73 88888.00 2018-05-16 18:07:27.000 136 7913.04 898.92 53899.74 88888.00 2018-05-16 18:07:28.000 136 7913.05 898.94 53899.76 88888.00 2018-05-16 18:07:29.000 136 7913.05 898.93 53899.76 88888.00 2018-05-16 18:07:30.000 136 7913.05 898.93 53899.77 88888.00 2018-05-16 18:07:31.000 136 7913.06 898.94 53899.80 88888.00 2018-05-16 18:07:32.000 136 7913.07 898.94 53899.82 88888.00 2018-05-16 18:07:33.000 136 7913.10 898.96 53899.85 88888.00 2018-05-16 18:07:34.000 136 7913.12 898.98 53899.87 88888.00 2018-05-16 18:07:35.000 136 7913.11 898.98 53899.89 88888.00 2018-05-16 18:07:36.000 136 7913.11 898.97 53899.92 88888.00 2018-05-16 18:07:37.000 136 7913.12 898.98 53899.94 88888.00 2018-05-16 18:07:38.000 136 7913.12 899.00 53899.96 88888.00 2018-05-16 18:07:39.000 136 7913.13 899.00 53899.98 88888.00 2018-05-16 18:07:40.000 136 7913.15 899.01 53900.01 88888.00 2018-05-16 18:07:41.000 136 7913.17 899.03 53900.03 88888.00 2018-05-16 18:07:42.000 136 7913.20 899.04 53900.06 88888.00 2018-05-16 18:07:43.000 136 7913.22 899.05 53900.07 88888.00 2018-05-16 18:07:44.000 136 7913.23 899.05 53900.09 88888.00 2018-05-16 18:07:45.000 136 7913.23 899.05 53900.11 88888.00 2018-05-16 18:07:46.000 136 7913.22 899.05 53900.12 88888.00 2018-05-16 18:07:47.000 136 7913.23 899.05 53900.14 88888.00 2018-05-16 18:07:48.000 136 7913.24 899.07 53900.15 88888.00 2018-05-16 18:07:49.000 136 7913.24 899.11 53900.16 88888.00 2018-05-16 18:07:50.000 136 7913.23 899.13 53900.16 88888.00 2018-05-16 18:07:51.000 136 7913.21 899.14 53900.16 88888.00 2018-05-16 18:07:52.000 136 7913.20 899.15 53900.16 88888.00 2018-05-16 18:07:53.000 136 7913.18 899.16 53900.16 88888.00 2018-05-16 18:07:54.000 136 7913.17 899.18 53900.16 88888.00 2018-05-16 18:07:55.000 136 7913.15 899.21 53900.17 88888.00 2018-05-16 18:07:56.000 136 7913.14 899.23 53900.19 88888.00 2018-05-16 18:07:57.000 136 7913.14 899.25 53900.20 88888.00 2018-05-16 18:07:58.000 136 7913.14 899.27 53900.21 88888.00 2018-05-16 18:07:59.000 136 7913.13 899.29 53900.23 88888.00 2018-05-16 18:08:00.000 136 7913.13 899.31 53900.23 88888.00 2018-05-16 18:08:01.000 136 7913.14 899.32 53900.24 88888.00 2018-05-16 18:08:02.000 136 7913.14 899.34 53900.25 88888.00 2018-05-16 18:08:03.000 136 7913.14 899.35 53900.27 88888.00 2018-05-16 18:08:04.000 136 7913.15 899.36 53900.30 88888.00 2018-05-16 18:08:05.000 136 7913.16 899.38 53900.31 88888.00 2018-05-16 18:08:06.000 136 7913.18 899.40 53900.32 88888.00 2018-05-16 18:08:07.000 136 7913.19 899.42 53900.33 88888.00 2018-05-16 18:08:08.000 136 7913.20 899.43 53900.35 88888.00 2018-05-16 18:08:09.000 136 7913.20 899.45 53900.36 88888.00 2018-05-16 18:08:10.000 136 7913.21 899.46 53900.38 88888.00 2018-05-16 18:08:11.000 136 7913.23 899.48 53900.40 88888.00 2018-05-16 18:08:12.000 136 7913.24 899.50 53900.43 88888.00 2018-05-16 18:08:13.000 136 7913.26 899.50 53900.46 88888.00 2018-05-16 18:08:14.000 136 7913.29 899.51 53900.49 88888.00 2018-05-16 18:08:15.000 136 7913.31 899.52 53900.52 88888.00 2018-05-16 18:08:16.000 136 7913.34 899.52 53900.55 88888.00 2018-05-16 18:08:17.000 136 7913.36 899.54 53900.59 88888.00 2018-05-16 18:08:18.000 136 7913.36 899.57 53900.60 88888.00 2018-05-16 18:08:19.000 136 7913.36 899.59 53900.60 88888.00 2018-05-16 18:08:20.000 136 7913.37 899.59 53900.62 88888.00 2018-05-16 18:08:21.000 136 7913.38 899.60 53900.64 88888.00 2018-05-16 18:08:22.000 136 7913.40 899.63 53900.65 88888.00 2018-05-16 18:08:23.000 136 7913.41 899.67 53900.67 88888.00 2018-05-16 18:08:24.000 136 7913.42 899.69 53900.69 88888.00 2018-05-16 18:08:25.000 136 7913.43 899.71 53900.70 88888.00 2018-05-16 18:08:26.000 136 7913.42 899.74 53900.71 88888.00 2018-05-16 18:08:27.000 136 7913.42 899.78 53900.72 88888.00 2018-05-16 18:08:28.000 136 7913.42 899.80 53900.74 88888.00 2018-05-16 18:08:29.000 136 7913.42 899.82 53900.75 88888.00 2018-05-16 18:08:30.000 136 7913.42 899.85 53900.75 88888.00 2018-05-16 18:08:31.000 136 7913.42 899.88 53900.75 88888.00 2018-05-16 18:08:32.000 136 7913.42 899.90 53900.75 88888.00 2018-05-16 18:08:33.000 136 7913.41 899.93 53900.76 88888.00 2018-05-16 18:08:34.000 136 7913.40 899.96 53900.76 88888.00 2018-05-16 18:08:35.000 136 7913.39 899.99 53900.78 88888.00 2018-05-16 18:08:36.000 136 7913.38 900.01 53900.79 88888.00 2018-05-16 18:08:37.000 136 7913.38 900.04 53900.80 88888.00 2018-05-16 18:08:38.000 136 7913.38 900.07 53900.81 88888.00 2018-05-16 18:08:39.000 136 7913.38 900.09 53900.82 88888.00 2018-05-16 18:08:40.000 136 7913.38 900.11 53900.81 88888.00 2018-05-16 18:08:41.000 136 7913.36 900.12 53900.82 88888.00 2018-05-16 18:08:42.000 136 7913.35 900.12 53900.84 88888.00 2018-05-16 18:08:43.000 136 7913.34 900.14 53900.88 88888.00 2018-05-16 18:08:44.000 136 7913.34 900.16 53900.89 88888.00 2018-05-16 18:08:45.000 136 7913.34 900.16 53900.90 88888.00 2018-05-16 18:08:46.000 136 7913.35 900.15 53900.91 88888.00 2018-05-16 18:08:47.000 136 7913.36 900.15 53900.95 88888.00 2018-05-16 18:08:48.000 136 7913.36 900.14 53900.97 88888.00 2018-05-16 18:08:49.000 136 7913.37 900.12 53900.99 88888.00 2018-05-16 18:08:50.000 136 7913.39 900.12 53901.01 88888.00 2018-05-16 18:08:51.000 136 7913.39 900.12 53901.03 88888.00 2018-05-16 18:08:52.000 136 7913.40 900.12 53901.04 88888.00 2018-05-16 18:08:53.000 136 7913.41 900.11 53901.07 88888.00 2018-05-16 18:08:54.000 136 7913.43 900.10 53901.11 88888.00 2018-05-16 18:08:55.000 136 7913.44 900.09 53901.13 88888.00 2018-05-16 18:08:56.000 136 7913.47 900.09 53901.16 88888.00 2018-05-16 18:08:57.000 136 7913.50 900.07 53901.19 88888.00 2018-05-16 18:08:58.000 136 7913.52 900.06 53901.22 88888.00 2018-05-16 18:08:59.000 136 7913.54 900.07 53901.25 88888.00 2018-05-16 18:09:00.000 136 7913.56 900.09 53901.28 88888.00 2018-05-16 18:09:01.000 136 7913.58 900.09 53901.30 88888.00 2018-05-16 18:09:02.000 136 7913.60 900.10 53901.32 88888.00 2018-05-16 18:09:03.000 136 7913.62 900.13 53901.36 88888.00 2018-05-16 18:09:04.000 136 7913.64 900.15 53901.38 88888.00 2018-05-16 18:09:05.000 136 7913.65 900.16 53901.38 88888.00 2018-05-16 18:09:06.000 136 7913.67 900.16 53901.40 88888.00 2018-05-16 18:09:07.000 136 7913.69 900.16 53901.44 88888.00 2018-05-16 18:09:08.000 136 7913.71 900.18 53901.44 88888.00 2018-05-16 18:09:09.000 136 7913.72 900.20 53901.44 88888.00 2018-05-16 18:09:10.000 136 7913.73 900.23 53901.46 88888.00 2018-05-16 18:09:11.000 136 7913.74 900.26 53901.48 88888.00 2018-05-16 18:09:12.000 136 7913.76 900.28 53901.50 88888.00 2018-05-16 18:09:13.000 136 7913.78 900.30 53901.51 88888.00 2018-05-16 18:09:14.000 136 7913.79 900.33 53901.52 88888.00 2018-05-16 18:09:15.000 136 7913.82 900.35 53901.53 88888.00 2018-05-16 18:09:16.000 136 7913.84 900.39 53901.55 88888.00 2018-05-16 18:09:17.000 136 7913.86 900.44 53901.57 88888.00 2018-05-16 18:09:18.000 136 7913.88 900.47 53901.59 88888.00 2018-05-16 18:09:19.000 136 7913.91 900.49 53901.63 88888.00 2018-05-16 18:09:20.000 136 7913.94 900.51 53901.67 88888.00 2018-05-16 18:09:21.000 136 7913.98 900.54 53901.70 88888.00 2018-05-16 18:09:22.000 136 7914.03 900.58 53901.74 88888.00 2018-05-16 18:09:23.000 136 7914.05 900.61 53901.77 88888.00 2018-05-16 18:09:24.000 136 7914.07 900.64 53901.78 88888.00 2018-05-16 18:09:25.000 136 7914.08 900.67 53901.79 88888.00 2018-05-16 18:09:26.000 136 7914.08 900.70 53901.81 88888.00 2018-05-16 18:09:27.000 136 7914.09 900.73 53901.82 88888.00 2018-05-16 18:09:28.000 136 7914.10 900.78 53901.81 88888.00 2018-05-16 18:09:29.000 136 7914.11 900.83 53901.82 88888.00 2018-05-16 18:09:30.000 136 7914.12 900.86 53901.84 88888.00 2018-05-16 18:09:31.000 136 7914.13 900.88 53901.85 88888.00 2018-05-16 18:09:32.000 136 7914.14 900.92 53901.86 88888.00 2018-05-16 18:09:33.000 136 7914.15 900.97 53901.87 88888.00 2018-05-16 18:09:34.000 136 7914.15 900.99 53901.88 88888.00 2018-05-16 18:09:35.000 136 7914.15 901.01 53901.90 88888.00 2018-05-16 18:09:36.000 136 7914.16 901.05 53901.92 88888.00 2018-05-16 18:09:37.000 136 7914.19 901.09 53901.94 88888.00 2018-05-16 18:09:38.000 136 7914.21 901.12 53901.97 88888.00 2018-05-16 18:09:39.000 136 7914.23 901.15 53902.00 88888.00 2018-05-16 18:09:40.000 136 7914.26 901.20 53902.03 88888.00 2018-05-16 18:09:41.000 136 7914.28 901.23 53902.05 88888.00 2018-05-16 18:09:42.000 136 7914.29 901.26 53902.05 88888.00 2018-05-16 18:09:43.000 136 7914.31 901.30 53902.07 88888.00 2018-05-16 18:09:44.000 136 7914.33 901.32 53902.08 88888.00 2018-05-16 18:09:45.000 136 7914.34 901.36 53902.10 88888.00 2018-05-16 18:09:46.000 136 7914.34 901.40 53902.11 88888.00 2018-05-16 18:09:47.000 136 7914.35 901.43 53902.14 88888.00 2018-05-16 18:09:48.000 136 7914.35 901.47 53902.15 88888.00 2018-05-16 18:09:49.000 136 7914.37 901.53 53902.15 88888.00 2018-05-16 18:09:50.000 136 7914.39 901.58 53902.16 88888.00 2018-05-16 18:09:51.000 136 7914.42 901.64 53902.17 88888.00 2018-05-16 18:09:52.000 136 7914.44 901.68 53902.18 88888.00 2018-05-16 18:09:53.000 136 7914.45 901.72 53902.20 88888.00 2018-05-16 18:09:54.000 136 7914.46 901.76 53902.23 88888.00 2018-05-16 18:09:55.000 136 7914.48 901.78 53902.26 88888.00 2018-05-16 18:09:56.000 136 7914.49 901.81 53902.27 88888.00 2018-05-16 18:09:57.000 136 7914.52 901.84 53902.29 88888.00 2018-05-16 18:09:58.000 136 7914.53 901.87 53902.31 88888.00 2018-05-16 18:09:59.000 136 7914.54 901.91 53902.33 88888.00 2018-05-16 18:10:00.000 136 7914.54 901.95 53902.34 88888.00 2018-05-16 18:10:01.000 136 7914.53 901.98 53902.34 88888.00 2018-05-16 18:10:02.000 136 7914.51 902.01 53902.33 88888.00 2018-05-16 18:10:03.000 136 7914.50 902.04 53902.33 88888.00 2018-05-16 18:10:04.000 136 7914.50 902.07 53902.35 88888.00 2018-05-16 18:10:05.000 136 7914.48 902.10 53902.36 88888.00 2018-05-16 18:10:06.000 136 7914.47 902.15 53902.37 88888.00 2018-05-16 18:10:07.000 136 7914.47 902.18 53902.38 88888.00 2018-05-16 18:10:08.000 136 7914.47 902.21 53902.39 88888.00 2018-05-16 18:10:09.000 136 7914.47 902.27 53902.38 88888.00 2018-05-16 18:10:10.000 136 7914.46 902.32 53902.38 88888.00 2018-05-16 18:10:11.000 136 7914.45 902.33 53902.38 88888.00 2018-05-16 18:10:12.000 136 7914.43 902.37 53902.39 88888.00 2018-05-16 18:10:13.000 136 7914.41 902.41 53902.40 88888.00 2018-05-16 18:10:14.000 136 7914.39 902.43 53902.41 88888.00 2018-05-16 18:10:15.000 136 7914.38 902.46 53902.41 88888.00 2018-05-16 18:10:16.000 136 7914.37 902.49 53902.41 88888.00 2018-05-16 18:10:17.000 136 7914.35 902.49 53902.41 88888.00 2018-05-16 18:10:18.000 136 7914.35 902.52 53902.42 88888.00 2018-05-16 18:10:19.000 136 7914.33 902.57 53902.42 88888.00 2018-05-16 18:10:20.000 136 7914.31 902.63 53902.41 88888.00 2018-05-16 18:10:21.000 136 7914.30 902.68 53902.41 88888.00 2018-05-16 18:10:22.000 136 7914.28 902.71 53902.41 88888.00 2018-05-16 18:10:23.000 136 7914.25 902.74 53902.39 88888.00 2018-05-16 18:10:24.000 136 7914.24 902.78 53902.41 88888.00 2018-05-16 18:10:25.000 136 7914.24 902.81 53902.43 88888.00 2018-05-16 18:10:26.000 136 7914.23 902.84 53902.45 88888.00 2018-05-16 18:10:27.000 136 7914.23 902.85 53902.46 88888.00 2018-05-16 18:10:28.000 136 7914.24 902.88 53902.49 88888.00 2018-05-16 18:10:29.000 136 7914.25 902.92 53902.51 88888.00 2018-05-16 18:10:30.000 136 7914.25 902.97 53902.53 88888.00 2018-05-16 18:10:31.000 136 7914.25 903.01 53902.54 88888.00 2018-05-16 18:10:32.000 136 7914.25 903.04 53902.56 88888.00 2018-05-16 18:10:33.000 136 7914.24 903.05 53902.56 88888.00 2018-05-16 18:10:34.000 136 7914.23 903.07 53902.56 88888.00 2018-05-16 18:10:35.000 136 7914.22 903.11 53902.57 88888.00 2018-05-16 18:10:36.000 136 7914.20 903.12 53902.57 88888.00 2018-05-16 18:10:37.000 136 7914.19 903.12 53902.58 88888.00 2018-05-16 18:10:38.000 136 7914.18 903.13 53902.60 88888.00 2018-05-16 18:10:39.000 136 7914.17 903.14 53902.62 88888.00 2018-05-16 18:10:40.000 136 7914.18 903.15 53902.64 88888.00 2018-05-16 18:10:41.000 136 7914.17 903.14 53902.64 88888.00 2018-05-16 18:10:42.000 136 7914.17 903.14 53902.65 88888.00 2018-05-16 18:10:43.000 136 7914.17 903.15 53902.67 88888.00 2018-05-16 18:10:44.000 136 7914.15 903.14 53902.69 88888.00 2018-05-16 18:10:45.000 136 7914.13 903.11 53902.70 88888.00 2018-05-16 18:10:46.000 136 7914.12 903.08 53902.70 88888.00 2018-05-16 18:10:47.000 136 7914.10 903.05 53902.71 88888.00 2018-05-16 18:10:48.000 136 7914.08 903.03 53902.71 88888.00 2018-05-16 18:10:49.000 136 7914.06 903.02 53902.71 88888.00 2018-05-16 18:10:50.000 136 7914.05 903.00 53902.72 88888.00 2018-05-16 18:10:51.000 136 7914.04 902.99 53902.73 88888.00 2018-05-16 18:10:52.000 136 7914.02 902.99 53902.73 88888.00 2018-05-16 18:10:53.000 136 7914.01 902.99 53902.74 88888.00 2018-05-16 18:10:54.000 136 7914.01 902.97 53902.77 88888.00 2018-05-16 18:10:55.000 136 7913.99 902.96 53902.78 88888.00 2018-05-16 18:10:56.000 136 7913.98 902.94 53902.79 88888.00 2018-05-16 18:10:57.000 136 7913.97 902.93 53902.79 88888.00 2018-05-16 18:10:58.000 136 7913.95 902.93 53902.79 88888.00 2018-05-16 18:10:59.000 136 7913.93 902.93 53902.79 88888.00 2018-05-16 18:11:00.000 136 7913.91 902.93 53902.78 88888.00 2018-05-16 18:11:01.000 136 7913.88 902.93 53902.77 88888.00 2018-05-16 18:11:02.000 136 7913.86 902.92 53902.77 88888.00 2018-05-16 18:11:03.000 136 7913.83 902.92 53902.78 88888.00 2018-05-16 18:11:04.000 136 7913.81 902.91 53902.78 88888.00 2018-05-16 18:11:05.000 136 7913.79 902.90 53902.78 88888.00 2018-05-16 18:11:06.000 136 7913.76 902.90 53902.78 88888.00 2018-05-16 18:11:07.000 136 7913.74 902.91 53902.78 88888.00 2018-05-16 18:11:08.000 136 7913.73 902.91 53902.79 88888.00 2018-05-16 18:11:09.000 136 7913.72 902.91 53902.80 88888.00 2018-05-16 18:11:10.000 136 7913.71 902.90 53902.82 88888.00 2018-05-16 18:11:11.000 136 7913.71 902.88 53902.84 88888.00 2018-05-16 18:11:12.000 136 7913.71 902.86 53902.84 88888.00 2018-05-16 18:11:13.000 136 7913.69 902.86 53902.84 88888.00 2018-05-16 18:11:14.000 136 7913.68 902.87 53902.84 88888.00 2018-05-16 18:11:15.000 136 7913.68 902.88 53902.85 88888.00 2018-05-16 18:11:16.000 136 7913.66 902.88 53902.84 88888.00 2018-05-16 18:11:17.000 136 7913.64 902.90 53902.83 88888.00 2018-05-16 18:11:18.000 136 7913.62 902.91 53902.82 88888.00 2018-05-16 18:11:19.000 136 7913.59 902.93 53902.81 88888.00 2018-05-16 18:11:20.000 136 7913.55 902.94 53902.80 88888.00 2018-05-16 18:11:21.000 136 7913.52 902.95 53902.79 88888.00 2018-05-16 18:11:22.000 136 7913.51 902.97 53902.79 88888.00 2018-05-16 18:11:23.000 136 7913.49 902.99 53902.79 88888.00 2018-05-16 18:11:24.000 136 7913.46 903.01 53902.79 88888.00 2018-05-16 18:11:25.000 136 7913.42 903.02 53902.77 88888.00 2018-05-16 18:11:26.000 136 7913.40 903.03 53902.77 88888.00 2018-05-16 18:11:27.000 136 7913.40 903.04 53902.76 88888.00 2018-05-16 18:11:28.000 136 7913.38 903.06 53902.76 88888.00 2018-05-16 18:11:29.000 136 7913.37 903.10 53902.77 88888.00 2018-05-16 18:11:30.000 136 7913.36 903.13 53902.77 88888.00 2018-05-16 18:11:31.000 136 7913.36 903.16 53902.77 88888.00 2018-05-16 18:11:32.000 136 7913.36 903.20 53902.78 88888.00 2018-05-16 18:11:33.000 136 7913.36 903.22 53902.79 88888.00 2018-05-16 18:11:34.000 136 7913.35 903.25 53902.79 88888.00 2018-05-16 18:11:35.000 136 7913.36 903.28 53902.80 88888.00 2018-05-16 18:11:36.000 136 7913.38 903.31 53902.82 88888.00 2018-05-16 18:11:37.000 136 7913.38 903.36 53902.84 88888.00 2018-05-16 18:11:38.000 136 7913.38 903.42 53902.84 88888.00 2018-05-16 18:11:39.000 136 7913.38 903.46 53902.84 88888.00 2018-05-16 18:11:40.000 136 7913.38 903.49 53902.84 88888.00 2018-05-16 18:11:41.000 136 7913.38 903.54 53902.84 88888.00 2018-05-16 18:11:42.000 136 7913.37 903.59 53902.83 88888.00 2018-05-16 18:11:43.000 136 7913.36 903.64 53902.82 88888.00 2018-05-16 18:11:44.000 136 7913.35 903.70 53902.81 88888.00 2018-05-16 18:11:45.000 136 7913.33 903.75 53902.81 88888.00 2018-05-16 18:11:46.000 136 7913.33 903.80 53902.80 88888.00 2018-05-16 18:11:47.000 136 7913.32 903.85 53902.79 88888.00 2018-05-16 18:11:48.000 136 7913.31 903.90 53902.79 88888.00 2018-05-16 18:11:49.000 136 7913.28 903.96 53902.79 88888.00 2018-05-16 18:11:50.000 136 7913.27 904.03 53902.78 88888.00 2018-05-16 18:11:51.000 136 7913.24 904.08 53902.76 88888.00 2018-05-16 18:11:52.000 136 7913.22 904.13 53902.75 88888.00 2018-05-16 18:11:53.000 136 7913.18 904.20 53902.73 88888.00 2018-05-16 18:11:54.000 136 7913.14 904.27 53902.71 88888.00 2018-05-16 18:11:55.000 136 7913.12 904.35 53902.70 88888.00 2018-05-16 18:11:56.000 136 7913.12 904.45 53902.68 88888.00 2018-05-16 18:11:57.000 136 7913.10 904.55 53902.66 88888.00 2018-05-16 18:11:58.000 136 7913.05 904.64 53902.63 88888.00 2018-05-16 18:11:59.000 136 7913.01 904.73 53902.61 88888.00 2018-05-16 18:12:00.000 136 7912.99 904.83 53902.60 88888.00 2018-05-16 18:12:01.000 136 7912.96 904.92 53902.58 88888.00 2018-05-16 18:12:02.000 136 7912.92 905.00 53902.55 88888.00 2018-05-16 18:12:03.000 136 7912.88 905.09 53902.54 88888.00 2018-05-16 18:12:04.000 136 7912.85 905.17 53902.52 88888.00 2018-05-16 18:12:05.000 136 7912.82 905.24 53902.50 88888.00 2018-05-16 18:12:06.000 136 7912.78 905.31 53902.48 88888.00 2018-05-16 18:12:07.000 136 7912.74 905.37 53902.47 88888.00 2018-05-16 18:12:08.000 136 7912.71 905.43 53902.47 88888.00 2018-05-16 18:12:09.000 136 7912.68 905.50 53902.47 88888.00 2018-05-16 18:12:10.000 136 7912.65 905.56 53902.46 88888.00 2018-05-16 18:12:11.000 136 7912.63 905.62 53902.46 88888.00 2018-05-16 18:12:12.000 136 7912.62 905.68 53902.48 88888.00 2018-05-16 18:12:13.000 136 7912.61 905.73 53902.50 88888.00 2018-05-16 18:12:14.000 136 7912.58 905.78 53902.49 88888.00 2018-05-16 18:12:15.000 136 7912.54 905.83 53902.47 88888.00 2018-05-16 18:12:16.000 136 7912.52 905.85 53902.46 88888.00 2018-05-16 18:12:17.000 136 7912.49 905.88 53902.46 88888.00 2018-05-16 18:12:18.000 136 7912.45 905.93 53902.48 88888.00 2018-05-16 18:12:19.000 136 7912.43 905.96 53902.48 88888.00 2018-05-16 18:12:20.000 136 7912.40 905.98 53902.48 88888.00 2018-05-16 18:12:21.000 136 7912.35 906.02 53902.48 88888.00 2018-05-16 18:12:22.000 136 7912.31 906.07 53902.47 88888.00 2018-05-16 18:12:23.000 136 7912.26 906.11 53902.45 88888.00 2018-05-16 18:12:24.000 136 7912.20 906.14 53902.42 88888.00 2018-05-16 18:12:25.000 136 7912.14 906.18 53902.40 88888.00 2018-05-16 18:12:26.000 136 7912.09 906.24 53902.39 88888.00 2018-05-16 18:12:27.000 136 7912.06 906.28 53902.38 88888.00 2018-05-16 18:12:28.000 136 7912.02 906.32 53902.38 88888.00 2018-05-16 18:12:29.000 136 7911.99 906.37 53902.38 88888.00 2018-05-16 18:12:30.000 136 7911.95 906.42 53902.36 88888.00 2018-05-16 18:12:31.000 136 7911.90 906.48 53902.34 88888.00 2018-05-16 18:12:32.000 136 7911.85 906.56 53902.33 88888.00 2018-05-16 18:12:33.000 136 7911.80 906.62 53902.31 88888.00 2018-05-16 18:12:34.000 136 7911.74 906.66 53902.27 88888.00 2018-05-16 18:12:35.000 136 7911.69 906.73 53902.26 88888.00 2018-05-16 18:12:36.000 136 7911.63 906.79 53902.25 88888.00 2018-05-16 18:12:37.000 136 7911.57 906.84 53902.23 88888.00 2018-05-16 18:12:38.000 136 7911.50 906.88 53902.21 88888.00 2018-05-16 18:12:39.000 136 7911.44 906.94 53902.20 88888.00 2018-05-16 18:12:40.000 136 7911.38 906.99 53902.17 88888.00 2018-05-16 18:12:41.000 136 7911.32 907.05 53902.16 88888.00 2018-05-16 18:12:42.000 136 7911.27 907.11 53902.15 88888.00 2018-05-16 18:12:43.000 136 7911.22 907.16 53902.14 88888.00 2018-05-16 18:12:44.000 136 7911.16 907.22 53902.13 88888.00 2018-05-16 18:12:45.000 136 7911.11 907.26 53902.11 88888.00 2018-05-16 18:12:46.000 136 7911.07 907.31 53902.11 88888.00 2018-05-16 18:12:47.000 136 7911.02 907.36 53902.11 88888.00 2018-05-16 18:12:48.000 136 7910.97 907.40 53902.10 88888.00 2018-05-16 18:12:49.000 136 7910.93 907.43 53902.09 88888.00 2018-05-16 18:12:50.000 136 7910.87 907.46 53902.09 88888.00 2018-05-16 18:12:51.000 136 7910.82 907.47 53902.09 88888.00 2018-05-16 18:12:52.000 136 7910.77 907.49 53902.09 88888.00 2018-05-16 18:12:53.000 136 7910.73 907.50 53902.10 88888.00 2018-05-16 18:12:54.000 136 7910.68 907.50 53902.10 88888.00 2018-05-16 18:12:55.000 136 7910.62 907.51 53902.10 88888.00 2018-05-16 18:12:56.000 136 7910.57 907.51 53902.11 88888.00 2018-05-16 18:12:57.000 136 7910.51 907.49 53902.11 88888.00 2018-05-16 18:12:58.000 136 7910.45 907.49 53902.09 88888.00 2018-05-16 18:12:59.000 136 7910.40 907.49 53902.08 88888.00 2018-05-16 18:13:00.000 136 7910.33 907.48 53902.07 88888.00 2018-05-16 18:13:01.000 136 7910.26 907.45 53902.06 88888.00 2018-05-16 18:13:02.000 136 7910.19 907.44 53902.05 88888.00 2018-05-16 18:13:03.000 136 7910.11 907.42 53902.05 88888.00 2018-05-16 18:13:04.000 136 7910.05 907.40 53902.07 88888.00 2018-05-16 18:13:05.000 136 7909.99 907.37 53902.06 88888.00 2018-05-16 18:13:06.000 136 7909.92 907.32 53902.04 88888.00 2018-05-16 18:13:07.000 136 7909.84 907.28 53902.04 88888.00 2018-05-16 18:13:08.000 136 7909.78 907.24 53902.05 88888.00 2018-05-16 18:13:09.000 136 7909.71 907.21 53902.04 88888.00 2018-05-16 18:13:10.000 136 7909.64 907.20 53902.02 88888.00 2018-05-16 18:13:11.000 136 7909.57 907.19 53901.99 88888.00 2018-05-16 18:13:12.000 136 7909.47 907.15 53901.98 88888.00 2018-05-16 18:13:13.000 136 7909.37 907.11 53901.96 88888.00 2018-05-16 18:13:14.000 136 7909.28 907.05 53901.95 88888.00 2018-05-16 18:13:15.000 136 7909.18 906.97 53901.93 88888.00 2018-05-16 18:13:16.000 136 7909.08 906.90 53901.91 88888.00 2018-05-16 18:13:17.000 136 7909.00 906.82 53901.91 88888.00 2018-05-16 18:13:18.000 136 7908.91 906.73 53901.91 88888.00 2018-05-16 18:13:19.000 136 7908.82 906.64 53901.90 88888.00 2018-05-16 18:13:20.000 136 7908.74 906.55 53901.90 88888.00 2018-05-16 18:13:21.000 136 7908.67 906.47 53901.93 88888.00 2018-05-16 18:13:22.000 136 7908.62 906.36 53901.95 88888.00 2018-05-16 18:13:23.000 136 7908.57 906.26 53901.97 88888.00 2018-05-16 18:13:24.000 136 7908.52 906.17 53901.99 88888.00 2018-05-16 18:13:25.000 136 7908.46 906.09 53902.00 88888.00 2018-05-16 18:13:26.000 136 7908.42 906.03 53902.00 88888.00 2018-05-16 18:13:27.000 136 7908.37 905.98 53902.00 88888.00 2018-05-16 18:13:28.000 136 7908.31 905.93 53902.00 88888.00 2018-05-16 18:13:29.000 136 7908.26 905.91 53902.00 88888.00 2018-05-16 18:13:30.000 136 7908.22 905.89 53902.01 88888.00 2018-05-16 18:13:31.000 136 7908.19 905.85 53902.03 88888.00 2018-05-16 18:13:32.000 136 7908.16 905.83 53902.05 88888.00 2018-05-16 18:13:33.000 136 7908.12 905.79 53902.07 88888.00 2018-05-16 18:13:34.000 136 7908.08 905.72 53902.07 88888.00 2018-05-16 18:13:35.000 136 7908.04 905.65 53902.08 88888.00 2018-05-16 18:13:36.000 136 7907.99 905.58 53902.09 88888.00 2018-05-16 18:13:37.000 136 7907.93 905.52 53902.09 88888.00 2018-05-16 18:13:38.000 136 7907.88 905.47 53902.09 88888.00 2018-05-16 18:13:39.000 136 7907.82 905.42 53902.08 88888.00 2018-05-16 18:13:40.000 136 7907.75 905.37 53902.06 88888.00 2018-05-16 18:13:41.000 136 7907.69 905.32 53902.04 88888.00 2018-05-16 18:13:42.000 136 7907.63 905.29 53902.03 88888.00 2018-05-16 18:13:43.000 136 7907.59 905.25 53902.04 88888.00 2018-05-16 18:13:44.000 136 7907.56 905.21 53902.04 88888.00 2018-05-16 18:13:45.000 136 7907.51 905.17 53902.04 88888.00 2018-05-16 18:13:46.000 136 7907.47 905.16 53902.03 88888.00 2018-05-16 18:13:47.000 136 7907.44 905.16 53902.02 88888.00 2018-05-16 18:13:48.000 136 7907.40 905.15 53902.01 88888.00 2018-05-16 18:13:49.000 136 7907.36 905.16 53902.00 88888.00 2018-05-16 18:13:50.000 136 7907.33 905.15 53902.00 88888.00 2018-05-16 18:13:51.000 136 7907.31 905.13 53902.00 88888.00 2018-05-16 18:13:52.000 136 7907.31 905.13 53902.01 88888.00 2018-05-16 18:13:53.000 136 7907.30 905.15 53902.02 88888.00 2018-05-16 18:13:54.000 136 7907.29 905.18 53902.02 88888.00 2018-05-16 18:13:55.000 136 7907.25 905.21 53902.00 88888.00 2018-05-16 18:13:56.000 136 7907.21 905.24 53901.99 88888.00 2018-05-16 18:13:57.000 136 7907.18 905.27 53901.97 88888.00 2018-05-16 18:13:58.000 136 7907.13 905.33 53901.92 88888.00 2018-05-16 18:13:59.000 136 7907.08 905.39 53901.89 88888.00 2018-05-16 18:14:00.000 136 7907.06 905.42 53901.88 88888.00 2018-05-16 18:14:01.000 136 7907.03 905.47 53901.88 88888.00 2018-05-16 18:14:02.000 136 7907.02 905.50 53901.89 88888.00 2018-05-16 18:14:03.000 136 7907.02 905.52 53901.93 88888.00 2018-05-16 18:14:04.000 136 7907.03 905.56 53901.96 88888.00 2018-05-16 18:14:05.000 136 7907.05 905.61 53901.97 88888.00 2018-05-16 18:14:06.000 136 7907.09 905.66 53902.01 88888.00 2018-05-16 18:14:07.000 136 7907.12 905.72 53902.04 88888.00 2018-05-16 18:14:08.000 136 7907.14 905.80 53902.05 88888.00 2018-05-16 18:14:09.000 136 7907.15 905.89 53902.05 88888.00 2018-05-16 18:14:10.000 136 7907.14 905.97 53902.03 88888.00 2018-05-16 18:14:11.000 136 7907.10 906.05 53902.00 88888.00 2018-05-16 18:14:12.000 136 7907.07 906.13 53901.97 88888.00 2018-05-16 18:14:13.000 136 7907.02 906.22 53901.94 88888.00 2018-05-16 18:14:14.000 136 7906.97 906.26 53901.91 88888.00 2018-05-16 18:14:15.000 136 7906.92 906.27 53901.91 88888.00 2018-05-16 18:14:16.000 136 7906.89 906.27 53901.92 88888.00 2018-05-16 18:14:17.000 136 7906.86 906.31 53901.92 88888.00 2018-05-16 18:14:18.000 136 7906.83 906.34 53901.91 88888.00 2018-05-16 18:14:19.000 136 7906.81 906.36 53901.91 88888.00 2018-05-16 18:14:20.000 136 7906.79 906.38 53901.93 88888.00 2018-05-16 18:14:21.000 136 7906.77 906.41 53901.93 88888.00 2018-05-16 18:14:22.000 136 7906.75 906.40 53901.94 88888.00 2018-05-16 18:14:23.000 136 7906.75 906.38 53901.96 88888.00 2018-05-16 18:14:24.000 136 7906.76 906.38 53902.00 88888.00 2018-05-16 18:14:25.000 136 7906.77 906.34 53902.05 88888.00 2018-05-16 18:14:26.000 136 7906.78 906.28 53902.09 88888.00 2018-05-16 18:14:27.000 136 7906.80 906.24 53902.13 88888.00 2018-05-16 18:14:28.000 136 7906.80 906.21 53902.18 88888.00 2018-05-16 18:14:29.000 136 7906.81 906.16 53902.20 88888.00 2018-05-16 18:14:30.000 136 7906.82 906.12 53902.22 88888.00 2018-05-16 18:14:31.000 136 7906.82 906.08 53902.25 88888.00 2018-05-16 18:14:32.000 136 7906.85 906.03 53902.29 88888.00 2018-05-16 18:14:33.000 136 7906.89 906.00 53902.32 88888.00 2018-05-16 18:14:34.000 136 7906.93 905.97 53902.36 88888.00 2018-05-16 18:14:35.000 136 7906.93 905.95 53902.41 88888.00 2018-05-16 18:14:36.000 136 7906.93 905.92 53902.43 88888.00 2018-05-16 18:14:37.000 136 7906.95 905.91 53902.45 88888.00 2018-05-16 18:14:38.000 136 7906.97 905.91 53902.49 88888.00 2018-05-16 18:14:39.000 136 7906.99 905.92 53902.51 88888.00 2018-05-16 18:14:40.000 136 7907.00 905.92 53902.52 88888.00 2018-05-16 18:14:41.000 136 7907.00 905.92 53902.54 88888.00 2018-05-16 18:14:42.000 136 7906.99 905.91 53902.54 88888.00 2018-05-16 18:14:43.000 136 7906.98 905.91 53902.54 88888.00 2018-05-16 18:14:44.000 136 7906.97 905.89 53902.57 88888.00 2018-05-16 18:14:45.000 136 7906.98 905.88 53902.60 88888.00 2018-05-16 18:14:46.000 136 7907.00 905.88 53902.62 88888.00 2018-05-16 18:14:47.000 136 7907.00 905.88 53902.65 88888.00 2018-05-16 18:14:48.000 136 7907.01 905.88 53902.68 88888.00 2018-05-16 18:14:49.000 136 7907.03 905.88 53902.70 88888.00 2018-05-16 18:14:50.000 136 7907.03 905.88 53902.71 88888.00 2018-05-16 18:14:51.000 136 7907.03 905.87 53902.73 88888.00 2018-05-16 18:14:52.000 136 7907.03 905.84 53902.74 88888.00 2018-05-16 18:14:53.000 136 7907.02 905.82 53902.74 88888.00 2018-05-16 18:14:54.000 136 7907.02 905.81 53902.76 88888.00 2018-05-16 18:14:55.000 136 7907.01 905.78 53902.78 88888.00 2018-05-16 18:14:56.000 136 7907.00 905.77 53902.79 88888.00 2018-05-16 18:14:57.000 136 7906.99 905.76 53902.80 88888.00 2018-05-16 18:14:58.000 136 7906.98 905.73 53902.81 88888.00 2018-05-16 18:14:59.000 136 7906.96 905.69 53902.83 88888.00 2018-05-16 18:15:00.000 136 7906.95 905.66 53902.85 88888.00 2018-05-16 18:15:01.000 136 7906.96 905.63 53902.89 88888.00 2018-05-16 18:15:02.000 136 7906.98 905.62 53902.93 88888.00 2018-05-16 18:15:03.000 136 7907.01 905.63 53902.97 88888.00 2018-05-16 18:15:04.000 136 7907.05 905.64 53903.03 88888.00 2018-05-16 18:15:05.000 136 7907.09 905.69 53903.07 88888.00 2018-05-16 18:15:06.000 136 7907.14 905.76 53903.08 88888.00 2018-05-16 18:15:07.000 136 7907.19 905.82 53903.11 88888.00 2018-05-16 18:15:08.000 136 7907.24 905.91 53903.15 88888.00 2018-05-16 18:15:09.000 136 7907.30 906.04 53903.16 88888.00 2018-05-16 18:15:10.000 136 7907.35 906.18 53903.18 88888.00 2018-05-16 18:15:11.000 136 7907.39 906.32 53903.20 88888.00 2018-05-16 18:15:12.000 136 7907.44 906.49 53903.21 88888.00 2018-05-16 18:15:13.000 136 7907.47 906.68 53903.20 88888.00 2018-05-16 18:15:14.000 136 7907.50 906.87 53903.21 88888.00 2018-05-16 18:15:15.000 136 7907.54 907.09 53903.21 88888.00 2018-05-16 18:15:16.000 136 7907.57 907.33 53903.20 88888.00 2018-05-16 18:15:17.000 136 7907.59 907.54 53903.18 88888.00 2018-05-16 18:15:18.000 136 7907.62 907.76 53903.20 88888.00 2018-05-16 18:15:19.000 136 7907.65 907.99 53903.21 88888.00 2018-05-16 18:15:20.000 136 7907.69 908.20 53903.21 88888.00 2018-05-16 18:15:21.000 136 7907.72 908.38 53903.21 88888.00 2018-05-16 18:15:22.000 136 7907.72 908.54 53903.21 88888.00 2018-05-16 18:15:23.000 136 7907.71 908.71 53903.20 88888.00 2018-05-16 18:15:24.000 136 7907.71 908.90 53903.19 88888.00 2018-05-16 18:15:25.000 136 7907.72 909.10 53903.18 88888.00 2018-05-16 18:15:26.000 136 7907.72 909.28 53903.16 88888.00 2018-05-16 18:15:27.000 136 7907.72 909.43 53903.17 88888.00 2018-05-16 18:15:28.000 136 7907.70 909.57 53903.18 88888.00 2018-05-16 18:15:29.000 136 7907.66 909.69 53903.16 88888.00 2018-05-16 18:15:30.000 136 7907.62 909.79 53903.15 88888.00 2018-05-16 18:15:31.000 136 7907.61 909.89 53903.16 88888.00 2018-05-16 18:15:32.000 136 7907.60 909.99 53903.16 88888.00 2018-05-16 18:15:33.000 136 7907.58 910.08 53903.16 88888.00 2018-05-16 18:15:34.000 136 7907.56 910.17 53903.16 88888.00 2018-05-16 18:15:35.000 136 7907.53 910.29 53903.16 88888.00 2018-05-16 18:15:36.000 136 7907.49 910.39 53903.16 88888.00 2018-05-16 18:15:37.000 136 7907.45 910.47 53903.14 88888.00 2018-05-16 18:15:38.000 136 7907.40 910.55 53903.13 88888.00 2018-05-16 18:15:39.000 136 7907.35 910.61 53903.12 88888.00 2018-05-16 18:15:40.000 136 7907.31 910.66 53903.12 88888.00 2018-05-16 18:15:41.000 136 7907.28 910.72 53903.13 88888.00 2018-05-16 18:15:42.000 136 7907.24 910.78 53903.15 88888.00 2018-05-16 18:15:43.000 136 7907.21 910.82 53903.16 88888.00 2018-05-16 18:15:44.000 136 7907.16 910.83 53903.17 88888.00 2018-05-16 18:15:45.000 136 7907.12 910.84 53903.18 88888.00 2018-05-16 18:15:46.000 136 7907.10 910.85 53903.20 88888.00 2018-05-16 18:15:47.000 136 7907.09 910.86 53903.23 88888.00 2018-05-16 18:15:48.000 136 7907.05 910.84 53903.26 88888.00 2018-05-16 18:15:49.000 136 7907.04 910.82 53903.30 88888.00 2018-05-16 18:15:50.000 136 7907.03 910.80 53903.36 88888.00 2018-05-16 18:15:51.000 136 7907.02 910.76 53903.41 88888.00 2018-05-16 18:15:52.000 136 7907.00 910.70 53903.45 88888.00 2018-05-16 18:15:53.000 136 7907.00 910.61 53903.50 88888.00 2018-05-16 18:15:54.000 136 7906.98 910.50 53903.55 88888.00 2018-05-16 18:15:55.000 136 7906.94 910.35 53903.59 88888.00 2018-05-16 18:15:56.000 136 7906.88 910.16 53903.61 88888.00 2018-05-16 18:15:57.000 136 7906.79 909.92 53903.63 88888.00 2018-05-16 18:15:58.000 136 7906.66 909.62 53903.64 88888.00 2018-05-16 18:15:59.000 136 7906.53 909.30 53903.64 88888.00 2018-05-16 18:16:00.000 136 7906.40 908.97 53903.63 88888.00 2018-05-16 18:16:01.000 136 7906.27 908.61 53903.64 88888.00 2018-05-16 18:16:02.000 136 7906.15 908.24 53903.68 88888.00 2018-05-16 18:16:03.000 136 7906.06 907.88 53903.73 88888.00 2018-05-16 18:16:04.000 136 7905.98 907.53 53903.78 88888.00 2018-05-16 18:16:05.000 136 7905.94 907.20 53903.85 88888.00 2018-05-16 18:16:06.000 136 7905.92 906.90 53903.92 88888.00 2018-05-16 18:16:07.000 136 7905.92 906.64 53903.98 88888.00 2018-05-16 18:16:08.000 136 7905.94 906.41 53904.04 88888.00 2018-05-16 18:16:09.000 136 7905.96 906.20 53904.13 88888.00 2018-05-16 18:16:10.000 136 7906.00 906.02 53904.23 88888.00 2018-05-16 18:16:11.000 136 7906.06 905.87 53904.30 88888.00 2018-05-16 18:16:12.000 136 7906.12 905.74 53904.37 88888.00 2018-05-16 18:16:13.000 136 7906.19 905.65 53904.45 88888.00 2018-05-16 18:16:14.000 136 7906.27 905.56 53904.55 88888.00 2018-05-16 18:16:15.000 136 7906.35 905.47 53904.63 88888.00 2018-05-16 18:16:16.000 136 7906.43 905.41 53904.71 88888.00 2018-05-16 18:16:17.000 136 7906.51 905.36 53904.79 88888.00 2018-05-16 18:16:18.000 136 7906.59 905.32 53904.85 88888.00 2018-05-16 18:16:19.000 136 7906.67 905.30 53904.90 88888.00 2018-05-16 18:16:20.000 136 7906.75 905.29 53904.95 88888.00 2018-05-16 18:16:21.000 136 7906.86 905.29 53905.02 88888.00 2018-05-16 18:16:22.000 136 7906.98 905.29 53905.11 88888.00 2018-05-16 18:16:23.000 136 7907.10 905.30 53905.19 88888.00 2018-05-16 18:16:24.000 136 7907.22 905.31 53905.27 88888.00 2018-05-16 18:16:25.000 136 7907.34 905.31 53905.36 88888.00 2018-05-16 18:16:26.000 136 7907.47 905.31 53905.45 88888.00 2018-05-16 18:16:27.000 136 7907.61 905.32 53905.54 88888.00 2018-05-16 18:16:28.000 136 7907.75 905.33 53905.62 88888.00 2018-05-16 18:16:29.000 136 7907.89 905.33 53905.72 88888.00 2018-05-16 18:16:30.000 136 7908.01 905.34 53905.81 88888.00 2018-05-16 18:16:31.000 136 7908.14 905.35 53905.89 88888.00 2018-05-16 18:16:32.000 136 7908.25 905.36 53905.95 88888.00 2018-05-16 18:16:33.000 136 7908.33 905.37 53905.99 88888.00 2018-05-16 18:16:34.000 136 7908.39 905.38 53906.02 88888.00 2018-05-16 18:16:35.000 136 7908.44 905.39 53906.04 88888.00 2018-05-16 18:16:36.000 136 7908.47 905.41 53906.05 88888.00 2018-05-16 18:16:37.000 136 7908.51 905.42 53906.08 88888.00 2018-05-16 18:16:38.000 136 7908.55 905.44 53906.11 88888.00 2018-05-16 18:16:39.000 136 7908.61 905.46 53906.14 88888.00 2018-05-16 18:16:40.000 136 7908.68 905.49 53906.16 88888.00 2018-05-16 18:16:41.000 136 7908.72 905.53 53906.19 88888.00 2018-05-16 18:16:42.000 136 7908.77 905.58 53906.21 88888.00 2018-05-16 18:16:43.000 136 7908.85 905.64 53906.25 88888.00 2018-05-16 18:16:44.000 136 7908.93 905.74 53906.30 88888.00 2018-05-16 18:16:45.000 136 7909.02 905.85 53906.34 88888.00 2018-05-16 18:16:46.000 136 7909.12 905.96 53906.38 88888.00 2018-05-16 18:16:47.000 136 7909.20 906.07 53906.42 88888.00 2018-05-16 18:16:48.000 136 7909.29 906.17 53906.46 88888.00 2018-05-16 18:16:49.000 136 7909.38 906.31 53906.51 88888.00 2018-05-16 18:16:50.000 136 7909.46 906.45 53906.54 88888.00 2018-05-16 18:16:51.000 136 7909.55 906.55 53906.58 88888.00 2018-05-16 18:16:52.000 136 7909.64 906.63 53906.63 88888.00 2018-05-16 18:16:53.000 136 7909.72 906.70 53906.68 88888.00 2018-05-16 18:16:54.000 136 7909.78 906.76 53906.71 88888.00 2018-05-16 18:16:55.000 136 7909.84 906.82 53906.75 88888.00 2018-05-16 18:16:56.000 136 7909.89 906.84 53906.76 88888.00 2018-05-16 18:16:57.000 136 7909.91 906.85 53906.76 88888.00 2018-05-16 18:16:58.000 136 7909.89 906.87 53906.75 88888.00 2018-05-16 18:16:59.000 136 7909.85 906.87 53906.73 88888.00 2018-05-16 18:17:00.000 136 7909.80 906.82 53906.69 88888.00 2018-05-16 18:17:01.000 136 7909.73 906.76 53906.64 88888.00 2018-05-16 18:17:02.000 136 7909.66 906.70 53906.61 88888.00 2018-05-16 18:17:03.000 136 7909.59 906.65 53906.57 88888.00 2018-05-16 18:17:04.000 136 7909.50 906.60 53906.54 88888.00 2018-05-16 18:17:05.000 136 7909.42 906.53 53906.52 88888.00 2018-05-16 18:17:06.000 136 7909.37 906.47 53906.51 88888.00 2018-05-16 18:17:07.000 136 7909.31 906.44 53906.50 88888.00 2018-05-16 18:17:08.000 136 7909.25 906.39 53906.48 88888.00 2018-05-16 18:17:09.000 136 7909.21 906.37 53906.47 88888.00 2018-05-16 18:17:10.000 136 7909.18 906.38 53906.45 88888.00 2018-05-16 18:17:11.000 136 7909.16 906.41 53906.44 88888.00 2018-05-16 18:17:12.000 136 7909.13 906.47 53906.44 88888.00 2018-05-16 18:17:13.000 136 7909.11 906.54 53906.43 88888.00 2018-05-16 18:17:14.000 136 7909.10 906.62 53906.41 88888.00 2018-05-16 18:17:15.000 136 7909.08 906.73 53906.41 88888.00 2018-05-16 18:17:16.000 136 7909.08 906.86 53906.41 88888.00 2018-05-16 18:17:17.000 136 7909.09 906.99 53906.40 88888.00 2018-05-16 18:17:18.000 136 7909.08 907.13 53906.39 88888.00 2018-05-16 18:17:19.000 136 7909.08 907.28 53906.37 88888.00 2018-05-16 18:17:20.000 136 7909.08 907.45 53906.35 88888.00 2018-05-16 18:17:21.000 136 7909.06 907.64 53906.32 88888.00 2018-05-16 18:17:22.000 136 7909.04 907.81 53906.29 88888.00 2018-05-16 18:17:23.000 136 7909.01 907.95 53906.25 88888.00 2018-05-16 18:17:24.000 136 7908.97 908.10 53906.21 88888.00 2018-05-16 18:17:25.000 136 7908.91 908.22 53906.16 88888.00 2018-05-16 18:17:26.000 136 7908.85 908.33 53906.13 88888.00 2018-05-16 18:17:27.000 136 7908.80 908.43 53906.11 88888.00 2018-05-16 18:17:28.000 136 7908.76 908.53 53906.09 88888.00 2018-05-16 18:17:29.000 136 7908.74 908.62 53906.09 88888.00 2018-05-16 18:17:30.000 136 7908.73 908.73 53906.09 88888.00 2018-05-16 18:17:31.000 136 7908.70 908.86 53906.07 88888.00 2018-05-16 18:17:32.000 136 7908.66 908.96 53906.07 88888.00 2018-05-16 18:17:33.000 136 7908.66 909.07 53906.08 88888.00 2018-05-16 18:17:34.000 136 7908.65 909.19 53906.07 88888.00 2018-05-16 18:17:35.000 136 7908.62 909.28 53906.07 88888.00 2018-05-16 18:17:36.000 136 7908.59 909.37 53906.06 88888.00 2018-05-16 18:17:37.000 136 7908.57 909.47 53906.05 88888.00 2018-05-16 18:17:38.000 136 7908.55 909.56 53906.06 88888.00 2018-05-16 18:17:39.000 136 7908.53 909.64 53906.06 88888.00 2018-05-16 18:17:40.000 136 7908.51 909.72 53906.07 88888.00 2018-05-16 18:17:41.000 136 7908.48 909.78 53906.08 88888.00 2018-05-16 18:17:42.000 136 7908.44 909.87 53906.05 88888.00 2018-05-16 18:17:43.000 136 7908.39 909.96 53906.02 88888.00 2018-05-16 18:17:44.000 136 7908.35 910.02 53906.01 88888.00 2018-05-16 18:17:45.000 136 7908.30 910.09 53906.00 88888.00 2018-05-16 18:17:46.000 136 7908.25 910.16 53905.99 88888.00 2018-05-16 18:17:47.000 136 7908.19 910.23 53905.97 88888.00 2018-05-16 18:17:48.000 136 7908.13 910.29 53905.96 88888.00 2018-05-16 18:17:49.000 136 7908.07 910.32 53905.95 88888.00 2018-05-16 18:17:50.000 136 7908.01 910.35 53905.94 88888.00 2018-05-16 18:17:51.000 136 7907.96 910.37 53905.92 88888.00 2018-05-16 18:17:52.000 136 7907.90 910.39 53905.89 88888.00 2018-05-16 18:17:53.000 136 7907.83 910.41 53905.87 88888.00 2018-05-16 18:17:54.000 136 7907.76 910.42 53905.86 88888.00 2018-05-16 18:17:55.000 136 7907.68 910.42 53905.84 88888.00 2018-05-16 18:17:56.000 136 7907.59 910.41 53905.80 88888.00 2018-05-16 18:17:57.000 136 7907.50 910.39 53905.79 88888.00 2018-05-16 18:17:58.000 136 7907.40 910.36 53905.76 88888.00 2018-05-16 18:17:59.000 136 7907.30 910.32 53905.73 88888.00 2018-05-16 18:18:00.000 136 7907.19 910.27 53905.69 88888.00 2018-05-16 18:18:01.000 136 7907.06 910.21 53905.66 88888.00 2018-05-16 18:18:02.000 136 7906.94 910.13 53905.63 88888.00 2018-05-16 18:18:03.000 136 7906.83 910.05 53905.60 88888.00 2018-05-16 18:18:04.000 136 7906.71 909.97 53905.57 88888.00 2018-05-16 18:18:05.000 136 7906.58 909.89 53905.54 88888.00 2018-05-16 18:18:06.000 136 7906.45 909.81 53905.50 88888.00 2018-05-16 18:18:07.000 136 7906.32 909.72 53905.46 88888.00 2018-05-16 18:18:08.000 136 7906.20 909.64 53905.42 88888.00 2018-05-16 18:18:09.000 136 7906.08 909.56 53905.38 88888.00 2018-05-16 18:18:10.000 136 7905.94 909.45 53905.33 88888.00 2018-05-16 18:18:11.000 136 7905.80 909.34 53905.30 88888.00 2018-05-16 18:18:12.000 136 7905.66 909.22 53905.28 88888.00 2018-05-16 18:18:13.000 136 7905.54 909.10 53905.26 88888.00 2018-05-16 18:18:14.000 136 7905.44 908.96 53905.26 88888.00 2018-05-16 18:18:15.000 136 7905.35 908.81 53905.27 88888.00 2018-05-16 18:18:16.000 136 7905.27 908.67 53905.27 88888.00 2018-05-16 18:18:17.000 136 7905.20 908.55 53905.29 88888.00 2018-05-16 18:18:18.000 136 7905.14 908.42 53905.31 88888.00 2018-05-16 18:18:19.000 136 7905.10 908.27 53905.35 88888.00 2018-05-16 18:18:20.000 136 7905.09 908.14 53905.41 88888.00 2018-05-16 18:18:21.000 136 7905.09 908.02 53905.45 88888.00 2018-05-16 18:18:22.000 136 7905.10 907.90 53905.50 88888.00 2018-05-16 18:18:23.000 136 7905.11 907.81 53905.56 88888.00 2018-05-16 18:18:24.000 136 7905.13 907.72 53905.62 88888.00 2018-05-16 18:18:25.000 136 7905.16 907.65 53905.67 88888.00 2018-05-16 18:18:26.000 136 7905.19 907.58 53905.72 88888.00 2018-05-16 18:18:27.000 136 7905.23 907.51 53905.78 88888.00 2018-05-16 18:18:28.000 136 7905.27 907.45 53905.83 88888.00 2018-05-16 18:18:29.000 136 7905.32 907.42 53905.89 88888.00 2018-05-16 18:18:30.000 136 7905.36 907.38 53905.95 88888.00 2018-05-16 18:18:31.000 136 7905.38 907.33 53905.99 88888.00 2018-05-16 18:18:32.000 136 7905.40 907.31 53906.03 88888.00 2018-05-16 18:18:33.000 136 7905.42 907.28 53906.04 88888.00 2018-05-16 18:18:34.000 136 7905.43 907.26 53906.05 88888.00 2018-05-16 18:18:35.000 136 7905.43 907.25 53906.07 88888.00 2018-05-16 18:18:36.000 136 7905.43 907.25 53906.07 88888.00 2018-05-16 18:18:37.000 136 7905.44 907.25 53906.07 88888.00 2018-05-16 18:18:38.000 136 7905.44 907.24 53906.09 88888.00 2018-05-16 18:18:39.000 136 7905.42 907.24 53906.09 88888.00 2018-05-16 18:18:40.000 136 7905.41 907.24 53906.10 88888.00 2018-05-16 18:18:41.000 136 7905.41 907.26 53906.10 88888.00 2018-05-16 18:18:42.000 136 7905.40 907.28 53906.11 88888.00 2018-05-16 18:18:43.000 136 7905.39 907.30 53906.11 88888.00 2018-05-16 18:18:44.000 136 7905.38 907.31 53906.11 88888.00 2018-05-16 18:18:45.000 136 7905.37 907.33 53906.10 88888.00 2018-05-16 18:18:46.000 136 7905.36 907.34 53906.09 88888.00 2018-05-16 18:18:47.000 136 7905.33 907.35 53906.07 88888.00 2018-05-16 18:18:48.000 136 7905.29 907.36 53906.07 88888.00 2018-05-16 18:18:49.000 136 7905.27 907.37 53906.07 88888.00 2018-05-16 18:18:50.000 136 7905.25 907.37 53906.08 88888.00 2018-05-16 18:18:51.000 136 7905.21 907.37 53906.06 88888.00 2018-05-16 18:18:52.000 136 7905.19 907.37 53906.06 88888.00 2018-05-16 18:18:53.000 136 7905.20 907.38 53906.09 88888.00 2018-05-16 18:18:54.000 136 7905.20 907.42 53906.09 88888.00 2018-05-16 18:18:55.000 136 7905.20 907.45 53906.09 88888.00 2018-05-16 18:18:56.000 136 7905.22 907.49 53906.09 88888.00 2018-05-16 18:18:57.000 136 7905.21 907.53 53906.10 88888.00 2018-05-16 18:18:58.000 136 7905.20 907.57 53906.09 88888.00 2018-05-16 18:18:59.000 136 7905.19 907.64 53906.09 88888.00 2018-05-16 18:19:00.000 136 7905.18 907.71 53906.08 88888.00 2018-05-16 18:19:01.000 136 7905.16 907.79 53906.07 88888.00 2018-05-16 18:19:02.000 136 7905.15 907.86 53906.05 88888.00 2018-05-16 18:19:03.000 136 7905.14 907.92 53906.04 88888.00 2018-05-16 18:19:04.000 136 7905.11 907.97 53906.04 88888.00 2018-05-16 18:19:05.000 136 7905.07 908.02 53906.03 88888.00 2018-05-16 18:19:06.000 136 7905.03 908.08 53906.01 88888.00 2018-05-16 18:19:07.000 136 7905.00 908.14 53906.00 88888.00 2018-05-16 18:19:08.000 136 7904.97 908.20 53905.98 88888.00 2018-05-16 18:19:09.000 136 7904.91 908.24 53905.95 88888.00 2018-05-16 18:19:10.000 136 7904.85 908.28 53905.92 88888.00 2018-05-16 18:19:11.000 136 7904.80 908.30 53905.89 88888.00 2018-05-16 18:19:12.000 136 7904.74 908.33 53905.86 88888.00 2018-05-16 18:19:13.000 136 7904.68 908.37 53905.82 88888.00 2018-05-16 18:19:14.000 136 7904.62 908.40 53905.79 88888.00 2018-05-16 18:19:15.000 136 7904.54 908.40 53905.75 88888.00 2018-05-16 18:19:16.000 136 7904.46 908.41 53905.72 88888.00 2018-05-16 18:19:17.000 136 7904.38 908.43 53905.68 88888.00 2018-05-16 18:19:18.000 136 7904.32 908.46 53905.66 88888.00 2018-05-16 18:19:19.000 136 7904.29 908.50 53905.65 88888.00 2018-05-16 18:19:20.000 136 7904.26 908.55 53905.64 88888.00 2018-05-16 18:19:21.000 136 7904.23 908.63 53905.63 88888.00 2018-05-16 18:19:22.000 136 7904.23 908.72 53905.62 88888.00 2018-05-16 18:19:23.000 136 7904.22 908.80 53905.62 88888.00 2018-05-16 18:19:24.000 136 7904.19 908.88 53905.62 88888.00 2018-05-16 18:19:25.000 136 7904.17 908.98 53905.62 88888.00 2018-05-16 18:19:26.000 136 7904.15 909.08 53905.60 88888.00 2018-05-16 18:19:27.000 136 7904.12 909.18 53905.59 88888.00 2018-05-16 18:19:28.000 136 7904.09 909.27 53905.57 88888.00 2018-05-16 18:19:29.000 136 7904.08 909.36 53905.54 88888.00 2018-05-16 18:19:30.000 136 7904.05 909.45 53905.52 88888.00 2018-05-16 18:19:31.000 136 7904.00 909.54 53905.50 88888.00 2018-05-16 18:19:32.000 136 7903.96 909.63 53905.48 88888.00 2018-05-16 18:19:33.000 136 7903.91 909.71 53905.48 88888.00 2018-05-16 18:19:34.000 136 7903.85 909.79 53905.46 88888.00 2018-05-16 18:19:35.000 136 7903.81 909.88 53905.43 88888.00 2018-05-16 18:19:36.000 136 7903.76 909.95 53905.41 88888.00 2018-05-16 18:19:37.000 136 7903.71 910.01 53905.39 88888.00 2018-05-16 18:19:38.000 136 7903.69 910.09 53905.38 88888.00 2018-05-16 18:19:39.000 136 7903.66 910.18 53905.38 88888.00 2018-05-16 18:19:40.000 136 7903.62 910.27 53905.38 88888.00 2018-05-16 18:19:41.000 136 7903.58 910.36 53905.38 88888.00 2018-05-16 18:19:42.000 136 7903.54 910.43 53905.37 88888.00 2018-05-16 18:19:43.000 136 7903.50 910.51 53905.35 88888.00 2018-05-16 18:19:44.000 136 7903.47 910.59 53905.33 88888.00 2018-05-16 18:19:45.000 136 7903.45 910.68 53905.33 88888.00 2018-05-16 18:19:46.000 136 7903.42 910.76 53905.34 88888.00 2018-05-16 18:19:47.000 136 7903.38 910.85 53905.35 88888.00 2018-05-16 18:19:48.000 136 7903.36 910.92 53905.36 88888.00 2018-05-16 18:19:49.000 136 7903.32 910.98 53905.34 88888.00 2018-05-16 18:19:50.000 136 7903.27 911.04 53905.33 88888.00 2018-05-16 18:19:51.000 136 7903.22 911.09 53905.32 88888.00 2018-05-16 18:19:52.000 136 7903.17 911.12 53905.31 88888.00 2018-05-16 18:19:53.000 136 7903.12 911.14 53905.30 88888.00 2018-05-16 18:19:54.000 136 7903.07 911.14 53905.30 88888.00 2018-05-16 18:19:55.000 136 7903.01 911.13 53905.31 88888.00 2018-05-16 18:19:56.000 136 7902.95 911.12 53905.31 88888.00 2018-05-16 18:19:57.000 136 7902.89 911.11 53905.31 88888.00 2018-05-16 18:19:58.000 136 7902.83 911.09 53905.30 88888.00 2018-05-16 18:19:59.000 136 7902.77 911.06 53905.30 88888.00 2018-05-16 18:20:00.000 136 7902.73 911.02 53905.32 88888.00 2018-05-16 18:20:01.000 136 7902.68 910.96 53905.32 88888.00 2018-05-16 18:20:02.000 136 7902.63 910.93 53905.34 88888.00 2018-05-16 18:20:03.000 136 7902.58 910.89 53905.35 88888.00 2018-05-16 18:20:04.000 136 7902.52 910.85 53905.36 88888.00 2018-05-16 18:20:05.000 136 7902.47 910.81 53905.38 88888.00 2018-05-16 18:20:06.000 136 7902.43 910.76 53905.40 88888.00 2018-05-16 18:20:07.000 136 7902.38 910.73 53905.41 88888.00 2018-05-16 18:20:08.000 136 7902.32 910.70 53905.41 88888.00 2018-05-16 18:20:09.000 136 7902.26 910.65 53905.40 88888.00 2018-05-16 18:20:10.000 136 7902.20 910.61 53905.40 88888.00 2018-05-16 18:20:11.000 136 7902.14 910.57 53905.39 88888.00 2018-05-16 18:20:12.000 136 7902.08 910.52 53905.40 88888.00 2018-05-16 18:20:13.000 136 7902.03 910.47 53905.41 88888.00 2018-05-16 18:20:14.000 136 7901.97 910.43 53905.41 88888.00 2018-05-16 18:20:15.000 136 7901.91 910.38 53905.41 88888.00 2018-05-16 18:20:16.000 136 7901.85 910.32 53905.42 88888.00 2018-05-16 18:20:17.000 136 7901.80 910.26 53905.43 88888.00 2018-05-16 18:20:18.000 136 7901.74 910.20 53905.44 88888.00 2018-05-16 18:20:19.000 136 7901.69 910.14 53905.44 88888.00 2018-05-16 18:20:20.000 136 7901.64 910.08 53905.45 88888.00 2018-05-16 18:20:21.000 136 7901.59 909.99 53905.46 88888.00 2018-05-16 18:20:22.000 136 7901.55 909.89 53905.48 88888.00 2018-05-16 18:20:23.000 136 7901.52 909.81 53905.50 88888.00 2018-05-16 18:20:24.000 136 7901.50 909.74 53905.52 88888.00 2018-05-16 18:20:25.000 136 7901.47 909.67 53905.54 88888.00 2018-05-16 18:20:26.000 136 7901.44 909.59 53905.57 88888.00 2018-05-16 18:20:27.000 136 7901.41 909.49 53905.62 88888.00 2018-05-16 18:20:28.000 136 7901.39 909.40 53905.65 88888.00 2018-05-16 18:20:29.000 136 7901.38 909.32 53905.67 88888.00 2018-05-16 18:20:30.000 136 7901.36 909.25 53905.70 88888.00 2018-05-16 18:20:31.000 136 7901.37 909.19 53905.74 88888.00 2018-05-16 18:20:32.000 136 7901.37 909.11 53905.77 88888.00 2018-05-16 18:20:33.000 136 7901.36 909.04 53905.80 88888.00 2018-05-16 18:20:34.000 136 7901.36 908.96 53905.82 88888.00 2018-05-16 18:20:35.000 136 7901.36 908.91 53905.85 88888.00 2018-05-16 18:20:36.000 136 7901.35 908.87 53905.88 88888.00 2018-05-16 18:20:37.000 136 7901.35 908.85 53905.90 88888.00 2018-05-16 18:20:38.000 136 7901.35 908.83 53905.93 88888.00 2018-05-16 18:20:39.000 136 7901.35 908.80 53905.94 88888.00 2018-05-16 18:20:40.000 136 7901.35 908.78 53905.95 88888.00 2018-05-16 18:20:41.000 136 7901.35 908.76 53905.98 88888.00 2018-05-16 18:20:42.000 136 7901.34 908.75 53905.99 88888.00 2018-05-16 18:20:43.000 136 7901.34 908.75 53906.01 88888.00 2018-05-16 18:20:44.000 136 7901.36 908.75 53906.05 88888.00 2018-05-16 18:20:45.000 136 7901.38 908.72 53906.07 88888.00 2018-05-16 18:20:46.000 136 7901.38 908.70 53906.08 88888.00 2018-05-16 18:20:47.000 136 7901.38 908.70 53906.10 88888.00 2018-05-16 18:20:48.000 136 7901.39 908.69 53906.12 88888.00 2018-05-16 18:20:49.000 136 7901.41 908.69 53906.14 88888.00 2018-05-16 18:20:50.000 136 7901.43 908.70 53906.16 88888.00 2018-05-16 18:20:51.000 136 7901.45 908.71 53906.19 88888.00 2018-05-16 18:20:52.000 136 7901.45 908.72 53906.21 88888.00 2018-05-16 18:20:53.000 136 7901.46 908.72 53906.21 88888.00 2018-05-16 18:20:54.000 136 7901.46 908.72 53906.21 88888.00 2018-05-16 18:20:55.000 136 7901.46 908.73 53906.22 88888.00 2018-05-16 18:20:56.000 136 7901.45 908.73 53906.23 88888.00 2018-05-16 18:20:57.000 136 7901.44 908.70 53906.25 88888.00 2018-05-16 18:20:58.000 136 7901.44 908.67 53906.27 88888.00 2018-05-16 18:20:59.000 136 7901.44 908.64 53906.28 88888.00 2018-05-16 18:21:00.000 136 7901.44 908.63 53906.28 88888.00 2018-05-16 18:21:01.000 136 7901.45 908.62 53906.29 88888.00 2018-05-16 18:21:02.000 136 7901.44 908.59 53906.29 88888.00 2018-05-16 18:21:03.000 136 7901.43 908.55 53906.30 88888.00 2018-05-16 18:21:04.000 136 7901.41 908.52 53906.32 88888.00 2018-05-16 18:21:05.000 136 7901.40 908.49 53906.31 88888.00 2018-05-16 18:21:06.000 136 7901.39 908.45 53906.32 88888.00 2018-05-16 18:21:07.000 136 7901.36 908.43 53906.33 88888.00 2018-05-16 18:21:08.000 136 7901.35 908.42 53906.32 88888.00 2018-05-16 18:21:09.000 136 7901.34 908.41 53906.32 88888.00 2018-05-16 18:21:10.000 136 7901.32 908.41 53906.31 88888.00 2018-05-16 18:21:11.000 136 7901.30 908.40 53906.31 88888.00 2018-05-16 18:21:12.000 136 7901.27 908.39 53906.31 88888.00 2018-05-16 18:21:13.000 136 7901.25 908.39 53906.31 88888.00 2018-05-16 18:21:14.000 136 7901.23 908.40 53906.30 88888.00 2018-05-16 18:21:15.000 136 7901.20 908.39 53906.29 88888.00 2018-05-16 18:21:16.000 136 7901.16 908.37 53906.27 88888.00 2018-05-16 18:21:17.000 136 7901.12 908.36 53906.25 88888.00 2018-05-16 18:21:18.000 136 7901.09 908.35 53906.25 88888.00 2018-05-16 18:21:19.000 136 7901.07 908.33 53906.24 88888.00 2018-05-16 18:21:20.000 136 7901.04 908.32 53906.23 88888.00 2018-05-16 18:21:21.000 136 7901.01 908.29 53906.23 88888.00 2018-05-16 18:21:22.000 136 7900.99 908.27 53906.22 88888.00 2018-05-16 18:21:23.000 136 7900.97 908.26 53906.21 88888.00 2018-05-16 18:21:24.000 136 7900.94 908.25 53906.21 88888.00 2018-05-16 18:21:25.000 136 7900.90 908.24 53906.20 88888.00 2018-05-16 18:21:26.000 136 7900.86 908.23 53906.19 88888.00 2018-05-16 18:21:27.000 136 7900.82 908.21 53906.17 88888.00 2018-05-16 18:21:28.000 136 7900.76 908.19 53906.14 88888.00 2018-05-16 18:21:29.000 136 7900.70 908.19 53906.10 88888.00 2018-05-16 18:21:30.000 136 7900.64 908.21 53906.05 88888.00 2018-05-16 18:21:31.000 136 7900.57 908.21 53906.02 88888.00 2018-05-16 18:21:32.000 136 7900.50 908.21 53905.97 88888.00 2018-05-16 18:21:33.000 136 7900.45 908.19 53905.93 88888.00 2018-05-16 18:21:34.000 136 7900.40 908.17 53905.91 88888.00 2018-05-16 18:21:35.000 136 7900.34 908.18 53905.88 88888.00 2018-05-16 18:21:36.000 136 7900.30 908.19 53905.85 88888.00 2018-05-16 18:21:37.000 136 7900.26 908.18 53905.82 88888.00 2018-05-16 18:21:38.000 136 7900.21 908.18 53905.82 88888.00 2018-05-16 18:21:39.000 136 7900.17 908.18 53905.81 88888.00 2018-05-16 18:21:40.000 136 7900.13 908.18 53905.79 88888.00 2018-05-16 18:21:41.000 136 7900.09 908.17 53905.76 88888.00 2018-05-16 18:21:42.000 136 7900.04 908.16 53905.73 88888.00 2018-05-16 18:21:43.000 136 7899.99 908.17 53905.72 88888.00 2018-05-16 18:21:44.000 136 7899.94 908.17 53905.70 88888.00 2018-05-16 18:21:45.000 136 7899.88 908.16 53905.66 88888.00 2018-05-16 18:21:46.000 136 7899.82 908.16 53905.63 88888.00 2018-05-16 18:21:47.000 136 7899.76 908.16 53905.60 88888.00 2018-05-16 18:21:48.000 136 7899.70 908.15 53905.56 88888.00 2018-05-16 18:21:49.000 136 7899.64 908.14 53905.53 88888.00 2018-05-16 18:21:50.000 136 7899.59 908.14 53905.52 88888.00 2018-05-16 18:21:51.000 136 7899.55 908.12 53905.51 88888.00 2018-05-16 18:21:52.000 136 7899.52 908.10 53905.50 88888.00 2018-05-16 18:21:53.000 136 7899.49 908.10 53905.50 88888.00 2018-05-16 18:21:54.000 136 7899.47 908.07 53905.50 88888.00 2018-05-16 18:21:55.000 136 7899.43 908.05 53905.48 88888.00 2018-05-16 18:21:56.000 136 7899.39 908.05 53905.47 88888.00 2018-05-16 18:21:57.000 136 7899.37 908.04 53905.47 88888.00 2018-05-16 18:21:58.000 136 7899.33 908.04 53905.45 88888.00 2018-05-16 18:21:59.000 136 7899.30 908.03 53905.43 88888.00 2018-05-16 18:22:00.000 136 7899.25 908.02 53905.41 88888.00 2018-05-16 18:22:01.000 136 7899.19 908.00 53905.39 88888.00 2018-05-16 18:22:02.000 136 7899.14 907.97 53905.36 88888.00 2018-05-16 18:22:03.000 136 7899.09 907.93 53905.36 88888.00 2018-05-16 18:22:04.000 136 7899.04 907.89 53905.35 88888.00 2018-05-16 18:22:05.000 136 7898.99 907.82 53905.34 88888.00 2018-05-16 18:22:06.000 136 7898.96 907.74 53905.33 88888.00 2018-05-16 18:22:07.000 136 7898.93 907.70 53905.33 88888.00 2018-05-16 18:22:08.000 136 7898.90 907.66 53905.34 88888.00 2018-05-16 18:22:09.000 136 7898.87 907.61 53905.34 88888.00 2018-05-16 18:22:10.000 136 7898.83 907.58 53905.32 88888.00 2018-05-16 18:22:11.000 136 7898.80 907.54 53905.32 88888.00 2018-05-16 18:22:12.000 136 7898.77 907.50 53905.32 88888.00 2018-05-16 18:22:13.000 136 7898.73 907.47 53905.30 88888.00 2018-05-16 18:22:14.000 136 7898.68 907.43 53905.27 88888.00 2018-05-16 18:22:15.000 136 7898.63 907.39 53905.26 88888.00 2018-05-16 18:22:16.000 136 7898.57 907.34 53905.24 88888.00 2018-05-16 18:22:17.000 136 7898.52 907.28 53905.21 88888.00 2018-05-16 18:22:18.000 136 7898.46 907.25 53905.20 88888.00 2018-05-16 18:22:19.000 136 7898.41 907.21 53905.17 88888.00 2018-05-16 18:22:20.000 136 7898.35 907.18 53905.13 88888.00 2018-05-16 18:22:21.000 136 7898.29 907.15 53905.10 88888.00 2018-05-16 18:22:22.000 136 7898.24 907.11 53905.08 88888.00 2018-05-16 18:22:23.000 136 7898.19 907.07 53905.06 88888.00 2018-05-16 18:22:24.000 136 7898.13 907.04 53905.04 88888.00 2018-05-16 18:22:25.000 136 7898.07 907.02 53905.01 88888.00 2018-05-16 18:22:26.000 136 7898.01 906.98 53904.99 88888.00 2018-05-16 18:22:27.000 136 7897.97 906.95 53904.97 88888.00 2018-05-16 18:22:28.000 136 7897.93 906.93 53904.96 88888.00 2018-05-16 18:22:29.000 136 7897.90 906.90 53904.95 88888.00 2018-05-16 18:22:30.000 136 7897.87 906.88 53904.93 88888.00 2018-05-16 18:22:31.000 136 7897.84 906.88 53904.91 88888.00 2018-05-16 18:22:32.000 136 7897.81 906.88 53904.91 88888.00 2018-05-16 18:22:33.000 136 7897.77 906.88 53904.88 88888.00 2018-05-16 18:22:34.000 136 7897.73 906.86 53904.87 88888.00 2018-05-16 18:22:35.000 136 7897.71 906.83 53904.87 88888.00 2018-05-16 18:22:36.000 136 7897.67 906.81 53904.87 88888.00 2018-05-16 18:22:37.000 136 7897.63 906.80 53904.85 88888.00 2018-05-16 18:22:38.000 136 7897.60 906.78 53904.82 88888.00 2018-05-16 18:22:39.000 136 7897.56 906.76 53904.80 88888.00 2018-05-16 18:22:40.000 136 7897.54 906.75 53904.79 88888.00 2018-05-16 18:22:41.000 136 7897.50 906.73 53904.77 88888.00 2018-05-16 18:22:42.000 136 7897.45 906.72 53904.73 88888.00 2018-05-16 18:22:43.000 136 7897.41 906.71 53904.70 88888.00 2018-05-16 18:22:44.000 136 7897.36 906.67 53904.67 88888.00 2018-05-16 18:22:45.000 136 7897.31 906.65 53904.66 88888.00 2018-05-16 18:22:46.000 136 7897.27 906.64 53904.64 88888.00 2018-05-16 18:22:47.000 136 7897.23 906.60 53904.62 88888.00 2018-05-16 18:22:48.000 136 7897.20 906.57 53904.62 88888.00 2018-05-16 18:22:49.000 136 7897.18 906.55 53904.64 88888.00 2018-05-16 18:22:50.000 136 7897.16 906.53 53904.64 88888.00 2018-05-16 18:22:51.000 136 7897.15 906.50 53904.63 88888.00 2018-05-16 18:22:52.000 136 7897.15 906.49 53904.62 88888.00 2018-05-16 18:22:53.000 136 7897.13 906.48 53904.62 88888.00 2018-05-16 18:22:54.000 136 7897.10 906.47 53904.60 88888.00 2018-05-16 18:22:55.000 136 7897.09 906.44 53904.58 88888.00 2018-05-16 18:22:56.000 136 7897.08 906.43 53904.57 88888.00 2018-05-16 18:22:57.000 136 7897.04 906.43 53904.55 88888.00 2018-05-16 18:22:58.000 136 7896.99 906.43 53904.53 88888.00 2018-05-16 18:22:59.000 136 7896.95 906.43 53904.51 88888.00 2018-05-16 18:23:00.000 136 7896.90 906.43 53904.47 88888.00 2018-05-16 18:23:01.000 136 7896.84 906.42 53904.43 88888.00 2018-05-16 18:23:02.000 136 7896.79 906.44 53904.39 88888.00 2018-05-16 18:23:03.000 136 7896.76 906.45 53904.38 88888.00 2018-05-16 18:23:04.000 136 7896.74 906.46 53904.37 88888.00 2018-05-16 18:23:05.000 136 7896.71 906.48 53904.36 88888.00 2018-05-16 18:23:06.000 136 7896.68 906.50 53904.33 88888.00 2018-05-16 18:23:07.000 136 7896.66 906.53 53904.32 88888.00 2018-05-16 18:23:08.000 136 7896.64 906.54 53904.30 88888.00 2018-05-16 18:23:09.000 136 7896.62 906.56 53904.29 88888.00 2018-05-16 18:23:10.000 136 7896.61 906.60 53904.28 88888.00 2018-05-16 18:23:11.000 136 7896.60 906.66 53904.28 88888.00 2018-05-16 18:23:12.000 136 7896.58 906.72 53904.27 88888.00 2018-05-16 18:23:13.000 136 7896.58 906.77 53904.25 88888.00 2018-05-16 18:23:14.000 136 7896.56 906.82 53904.23 88888.00 2018-05-16 18:23:15.000 136 7896.53 906.87 53904.20 88888.00 2018-05-16 18:23:16.000 136 7896.50 906.92 53904.16 88888.00 2018-05-16 18:23:17.000 136 7896.47 906.97 53904.14 88888.00 2018-05-16 18:23:18.000 136 7896.43 907.01 53904.10 88888.00 2018-05-16 18:23:19.000 136 7896.40 907.05 53904.07 88888.00 2018-05-16 18:23:20.000 136 7896.36 907.09 53904.04 88888.00 2018-05-16 18:23:21.000 136 7896.32 907.13 53904.02 88888.00 2018-05-16 18:23:22.000 136 7896.27 907.16 53903.98 88888.00 2018-05-16 18:23:23.000 136 7896.22 907.18 53903.94 88888.00 2018-05-16 18:23:24.000 136 7896.17 907.22 53903.92 88888.00 2018-05-16 18:23:25.000 136 7896.13 907.25 53903.90 88888.00 2018-05-16 18:23:26.000 136 7896.10 907.29 53903.88 88888.00 2018-05-16 18:23:27.000 136 7896.08 907.33 53903.87 88888.00 2018-05-16 18:23:28.000 136 7896.05 907.35 53903.86 88888.00 2018-05-16 18:23:29.000 136 7896.02 907.38 53903.86 88888.00 2018-05-16 18:23:30.000 136 7896.00 907.40 53903.84 88888.00 2018-05-16 18:23:31.000 136 7895.99 907.43 53903.84 88888.00 2018-05-16 18:23:32.000 136 7895.98 907.46 53903.86 88888.00 2018-05-16 18:23:33.000 136 7895.96 907.49 53903.85 88888.00 2018-05-16 18:23:34.000 136 7895.94 907.52 53903.85 88888.00 2018-05-16 18:23:35.000 136 7895.94 907.53 53903.86 88888.00 2018-05-16 18:23:36.000 136 7895.93 907.55 53903.85 88888.00 2018-05-16 18:23:37.000 136 7895.92 907.57 53903.86 88888.00 2018-05-16 18:23:38.000 136 7895.91 907.60 53903.86 88888.00 2018-05-16 18:23:39.000 136 7895.91 907.61 53903.86 88888.00 2018-05-16 18:23:40.000 136 7895.89 907.61 53903.86 88888.00 2018-05-16 18:23:41.000 136 7895.89 907.62 53903.87 88888.00 2018-05-16 18:23:42.000 136 7895.89 907.64 53903.89 88888.00 2018-05-16 18:23:43.000 136 7895.90 907.68 53903.91 88888.00 2018-05-16 18:23:44.000 136 7895.89 907.71 53903.91 88888.00 2018-05-16 18:23:45.000 136 7895.90 907.72 53903.90 88888.00 2018-05-16 18:23:46.000 136 7895.91 907.74 53903.91 88888.00 2018-05-16 18:23:47.000 136 7895.89 907.76 53903.91 88888.00 2018-05-16 18:23:48.000 136 7895.89 907.79 53903.91 88888.00 2018-05-16 18:23:49.000 136 7895.89 907.82 53903.92 88888.00 2018-05-16 18:23:50.000 136 7895.89 907.86 53903.92 88888.00 2018-05-16 18:23:51.000 136 7895.89 907.90 53903.93 88888.00 2018-05-16 18:23:52.000 136 7895.92 907.97 53903.95 88888.00 2018-05-16 18:23:53.000 136 7895.95 908.04 53903.98 88888.00 2018-05-16 18:23:54.000 136 7895.95 908.09 53903.98 88888.00 2018-05-16 18:23:55.000 136 7895.96 908.13 53903.98 88888.00 2018-05-16 18:23:56.000 136 7895.97 908.19 53903.98 88888.00 2018-05-16 18:23:57.000 136 7895.98 908.24 53904.00 88888.00 2018-05-16 18:23:58.000 136 7896.00 908.30 53904.00 88888.00 2018-05-16 18:23:59.000 136 7896.00 908.36 53904.01 88888.00 2018-05-16 18:24:00.000 136 7896.00 908.41 53904.03 88888.00 2018-05-16 18:24:01.000 136 7895.98 908.46 53904.05 88888.00 2018-05-16 18:24:02.000 136 7895.98 908.52 53904.07 88888.00 2018-05-16 18:24:03.000 136 7896.00 908.57 53904.10 88888.00 2018-05-16 18:24:04.000 136 7896.01 908.61 53904.11 88888.00 2018-05-16 18:24:05.000 136 7896.02 908.64 53904.12 88888.00 2018-05-16 18:24:06.000 136 7896.02 908.67 53904.12 88888.00 2018-05-16 18:24:07.000 136 7896.02 908.68 53904.14 88888.00 2018-05-16 18:24:08.000 136 7896.01 908.70 53904.14 88888.00 2018-05-16 18:24:09.000 136 7896.00 908.71 53904.14 88888.00 2018-05-16 18:24:10.000 136 7896.00 908.72 53904.15 88888.00 2018-05-16 18:24:11.000 136 7895.99 908.72 53904.16 88888.00 2018-05-16 18:24:12.000 136 7895.97 908.73 53904.16 88888.00 2018-05-16 18:24:13.000 136 7895.95 908.75 53904.17 88888.00 2018-05-16 18:24:14.000 136 7895.94 908.78 53904.17 88888.00 2018-05-16 18:24:15.000 136 7895.91 908.80 53904.17 88888.00 2018-05-16 18:24:16.000 136 7895.88 908.82 53904.18 88888.00 2018-05-16 18:24:17.000 136 7895.87 908.85 53904.18 88888.00 2018-05-16 18:24:18.000 136 7895.88 908.89 53904.19 88888.00 2018-05-16 18:24:19.000 136 7895.86 908.94 53904.21 88888.00 2018-05-16 18:24:20.000 136 7895.86 908.98 53904.23 88888.00 2018-05-16 18:24:21.000 136 7895.87 909.02 53904.23 88888.00 2018-05-16 18:24:22.000 136 7895.87 909.06 53904.24 88888.00 2018-05-16 18:24:23.000 136 7895.87 909.11 53904.26 88888.00 2018-05-16 18:24:24.000 136 7895.86 909.16 53904.27 88888.00 2018-05-16 18:24:25.000 136 7895.85 909.20 53904.29 88888.00 2018-05-16 18:24:26.000 136 7895.86 909.26 53904.29 88888.00 2018-05-16 18:24:27.000 136 7895.85 909.30 53904.29 88888.00 2018-05-16 18:24:28.000 136 7895.82 909.33 53904.29 88888.00 2018-05-16 18:24:29.000 136 7895.80 909.37 53904.29 88888.00 2018-05-16 18:24:30.000 136 7895.77 909.41 53904.29 88888.00 2018-05-16 18:24:31.000 136 7895.74 909.43 53904.29 88888.00 2018-05-16 18:24:32.000 136 7895.70 909.46 53904.27 88888.00 2018-05-16 18:24:33.000 136 7895.66 909.49 53904.26 88888.00 2018-05-16 18:24:34.000 136 7895.59 909.51 53904.26 88888.00 2018-05-16 18:24:35.000 136 7895.52 909.53 53904.24 88888.00 2018-05-16 18:24:36.000 136 7895.46 909.56 53904.21 88888.00 2018-05-16 18:24:37.000 136 7895.40 909.58 53904.18 88888.00 2018-05-16 18:24:38.000 136 7895.33 909.59 53904.16 88888.00 2018-05-16 18:24:39.000 136 7895.27 909.59 53904.14 88888.00 2018-05-16 18:24:40.000 136 7895.20 909.60 53904.11 88888.00 2018-05-16 18:24:41.000 136 7895.12 909.61 53904.08 88888.00 2018-05-16 18:24:42.000 136 7895.04 909.60 53904.06 88888.00 2018-05-16 18:24:43.000 136 7894.96 909.57 53904.05 88888.00 2018-05-16 18:24:44.000 136 7894.90 909.58 53904.04 88888.00 2018-05-16 18:24:45.000 136 7894.85 909.59 53904.03 88888.00 2018-05-16 18:24:46.000 136 7894.79 909.57 53904.02 88888.00 2018-05-16 18:24:47.000 136 7894.74 909.57 53904.03 88888.00 2018-05-16 18:24:48.000 136 7894.72 909.57 53904.05 88888.00 2018-05-16 18:24:49.000 136 7894.70 909.57 53904.06 88888.00 2018-05-16 18:24:50.000 136 7894.68 909.58 53904.07 88888.00 2018-05-16 18:24:51.000 136 7894.65 909.60 53904.07 88888.00 2018-05-16 18:24:52.000 136 7894.62 909.63 53904.08 88888.00 2018-05-16 18:24:53.000 136 7894.58 909.64 53904.08 88888.00 2018-05-16 18:24:54.000 136 7894.54 909.65 53904.08 88888.00 2018-05-16 18:24:55.000 136 7894.50 909.66 53904.09 88888.00 2018-05-16 18:24:56.000 136 7894.46 909.67 53904.08 88888.00 2018-05-16 18:24:57.000 136 7894.43 909.69 53904.05 88888.00 2018-05-16 18:24:58.000 136 7894.38 909.73 53904.04 88888.00 2018-05-16 18:24:59.000 136 7894.34 909.76 53904.05 88888.00 2018-05-16 18:25:00.000 136 7894.31 909.80 53904.07 88888.00 2018-05-16 18:25:01.000 136 7894.29 909.83 53904.09 88888.00 2018-05-16 18:25:02.000 136 7894.28 909.86 53904.09 88888.00 2018-05-16 18:25:03.000 136 7894.27 909.91 53904.12 88888.00 2018-05-16 18:25:04.000 136 7894.28 909.97 53904.14 88888.00 2018-05-16 18:25:05.000 136 7894.29 910.02 53904.16 88888.00 2018-05-16 18:25:06.000 136 7894.29 910.08 53904.18 88888.00 2018-05-16 18:25:07.000 136 7894.28 910.14 53904.20 88888.00 2018-05-16 18:25:08.000 136 7894.29 910.20 53904.21 88888.00 2018-05-16 18:25:09.000 136 7894.30 910.27 53904.23 88888.00 2018-05-16 18:25:10.000 136 7894.30 910.32 53904.25 88888.00 2018-05-16 18:25:11.000 136 7894.29 910.37 53904.26 88888.00 2018-05-16 18:25:12.000 136 7894.29 910.41 53904.27 88888.00 2018-05-16 18:25:13.000 136 7894.28 910.45 53904.29 88888.00 2018-05-16 18:25:14.000 136 7894.27 910.50 53904.30 88888.00 2018-05-16 18:25:15.000 136 7894.26 910.55 53904.32 88888.00 2018-05-16 18:25:16.000 136 7894.25 910.59 53904.33 88888.00 2018-05-16 18:25:17.000 136 7894.24 910.64 53904.34 88888.00 2018-05-16 18:25:18.000 136 7894.24 910.68 53904.37 88888.00 2018-05-16 18:25:19.000 136 7894.25 910.71 53904.38 88888.00 2018-05-16 18:25:20.000 136 7894.24 910.75 53904.38 88888.00 2018-05-16 18:25:21.000 136 7894.22 910.78 53904.40 88888.00 2018-05-16 18:25:22.000 136 7894.21 910.81 53904.41 88888.00 2018-05-16 18:25:23.000 136 7894.21 910.84 53904.43 88888.00 2018-05-16 18:25:24.000 136 7894.19 910.85 53904.46 88888.00 2018-05-16 18:25:25.000 136 7894.20 910.86 53904.49 88888.00 2018-05-16 18:25:26.000 136 7894.22 910.89 53904.53 88888.00 2018-05-16 18:25:27.000 136 7894.23 910.93 53904.57 88888.00 2018-05-16 18:25:28.000 136 7894.23 910.93 53904.59 88888.00 2018-05-16 18:25:29.000 136 7894.23 910.93 53904.62 88888.00 2018-05-16 18:25:30.000 136 7894.23 910.93 53904.64 88888.00 2018-05-16 18:25:31.000 136 7894.22 910.92 53904.66 88888.00 2018-05-16 18:25:32.000 136 7894.22 910.91 53904.70 88888.00 2018-05-16 18:25:33.000 136 7894.21 910.89 53904.73 88888.00 2018-05-16 18:25:34.000 136 7894.21 910.88 53904.75 88888.00 2018-05-16 18:25:35.000 136 7894.21 910.87 53904.79 88888.00 2018-05-16 18:25:36.000 136 7894.21 910.86 53904.82 88888.00 2018-05-16 18:25:37.000 136 7894.20 910.85 53904.85 88888.00 2018-05-16 18:25:38.000 136 7894.20 910.83 53904.88 88888.00 2018-05-16 18:25:39.000 136 7894.19 910.80 53904.91 88888.00 2018-05-16 18:25:40.000 136 7894.17 910.77 53904.93 88888.00 2018-05-16 18:25:41.000 136 7894.17 910.74 53904.95 88888.00 2018-05-16 18:25:42.000 136 7894.16 910.73 53904.95 88888.00 2018-05-16 18:25:43.000 136 7894.14 910.71 53904.98 88888.00 2018-05-16 18:25:44.000 136 7894.15 910.69 53905.02 88888.00 2018-05-16 18:25:45.000 136 7894.17 910.67 53905.05 88888.00 2018-05-16 18:25:46.000 136 7894.18 910.67 53905.07 88888.00 2018-05-16 18:25:47.000 136 7894.19 910.69 53905.11 88888.00 2018-05-16 18:25:48.000 136 7894.19 910.71 53905.14 88888.00 2018-05-16 18:25:49.000 136 7894.20 910.70 53905.17 88888.00 2018-05-16 18:25:50.000 136 7894.21 910.69 53905.20 88888.00 2018-05-16 18:25:51.000 136 7894.22 910.70 53905.24 88888.00 2018-05-16 18:25:52.000 136 7894.25 910.72 53905.29 88888.00 2018-05-16 18:25:53.000 136 7894.27 910.72 53905.34 88888.00 2018-05-16 18:25:54.000 136 7894.29 910.72 53905.39 88888.00 2018-05-16 18:25:55.000 136 7894.31 910.73 53905.43 88888.00 2018-05-16 18:25:56.000 136 7894.34 910.75 53905.46 88888.00 2018-05-16 18:25:57.000 136 7894.38 910.76 53905.50 88888.00 2018-05-16 18:25:58.000 136 7894.41 910.78 53905.54 88888.00 2018-05-16 18:25:59.000 136 7894.43 910.80 53905.57 88888.00 2018-05-16 18:26:00.000 136 7894.45 910.81 53905.60 88888.00 2018-05-16 18:26:01.000 136 7894.45 910.82 53905.64 88888.00 2018-05-16 18:26:02.000 136 7894.45 910.83 53905.65 88888.00 2018-05-16 18:26:03.000 136 7894.45 910.85 53905.68 88888.00 2018-05-16 18:26:04.000 136 7894.45 910.86 53905.71 88888.00 2018-05-16 18:26:05.000 136 7894.46 910.87 53905.73 88888.00 2018-05-16 18:26:06.000 136 7894.47 910.89 53905.74 88888.00 2018-05-16 18:26:07.000 136 7894.46 910.91 53905.76 88888.00 2018-05-16 18:26:08.000 136 7894.44 910.93 53905.79 88888.00 2018-05-16 18:26:09.000 136 7894.42 910.93 53905.80 88888.00 2018-05-16 18:26:10.000 136 7894.41 910.93 53905.82 88888.00 2018-05-16 18:26:11.000 136 7894.40 910.94 53905.82 88888.00 2018-05-16 18:26:12.000 136 7894.39 910.95 53905.83 88888.00 2018-05-16 18:26:13.000 136 7894.36 910.96 53905.85 88888.00 2018-05-16 18:26:14.000 136 7894.34 910.96 53905.86 88888.00 2018-05-16 18:26:15.000 136 7894.30 910.96 53905.86 88888.00 2018-05-16 18:26:16.000 136 7894.26 910.96 53905.86 88888.00 2018-05-16 18:26:17.000 136 7894.25 910.96 53905.87 88888.00 2018-05-16 18:26:18.000 136 7894.22 910.96 53905.88 88888.00 2018-05-16 18:26:19.000 136 7894.19 910.96 53905.89 88888.00 2018-05-16 18:26:20.000 136 7894.17 910.97 53905.90 88888.00 2018-05-16 18:26:21.000 136 7894.15 911.00 53905.89 88888.00 2018-05-16 18:26:22.000 136 7894.12 911.03 53905.89 88888.00 2018-05-16 18:26:23.000 136 7894.10 911.06 53905.89 88888.00 2018-05-16 18:26:24.000 136 7894.07 911.10 53905.88 88888.00 2018-05-16 18:26:25.000 136 7894.03 911.13 53905.88 88888.00 2018-05-16 18:26:26.000 136 7893.99 911.18 53905.87 88888.00 2018-05-16 18:26:27.000 136 7893.94 911.23 53905.88 88888.00 2018-05-16 18:26:28.000 136 7893.91 911.27 53905.87 88888.00 2018-05-16 18:26:29.000 136 7893.87 911.31 53905.86 88888.00 2018-05-16 18:26:30.000 136 7893.83 911.36 53905.86 88888.00 2018-05-16 18:26:31.000 136 7893.78 911.42 53905.85 88888.00 2018-05-16 18:26:32.000 136 7893.75 911.47 53905.83 88888.00 2018-05-16 18:26:33.000 136 7893.71 911.52 53905.82 88888.00 2018-05-16 18:26:34.000 136 7893.67 911.57 53905.80 88888.00 2018-05-16 18:26:35.000 136 7893.63 911.63 53905.79 88888.00 2018-05-16 18:26:36.000 136 7893.58 911.69 53905.78 88888.00 2018-05-16 18:26:37.000 136 7893.53 911.74 53905.77 88888.00 2018-05-16 18:26:38.000 136 7893.48 911.80 53905.75 88888.00 2018-05-16 18:26:39.000 136 7893.43 911.86 53905.73 88888.00 2018-05-16 18:26:40.000 136 7893.38 911.91 53905.73 88888.00 2018-05-16 18:26:41.000 136 7893.34 911.96 53905.72 88888.00 2018-05-16 18:26:42.000 136 7893.30 912.01 53905.72 88888.00 2018-05-16 18:26:43.000 136 7893.25 912.06 53905.71 88888.00 2018-05-16 18:26:44.000 136 7893.18 912.11 53905.69 88888.00 2018-05-16 18:26:45.000 136 7893.12 912.16 53905.65 88888.00 2018-05-16 18:26:46.000 136 7893.07 912.21 53905.64 88888.00 2018-05-16 18:26:47.000 136 7893.00 912.26 53905.63 88888.00 2018-05-16 18:26:48.000 136 7892.93 912.32 53905.61 88888.00 2018-05-16 18:26:49.000 136 7892.88 912.38 53905.59 88888.00 2018-05-16 18:26:50.000 136 7892.82 912.43 53905.57 88888.00 2018-05-16 18:26:51.000 136 7892.75 912.49 53905.56 88888.00 2018-05-16 18:26:52.000 136 7892.69 912.57 53905.54 88888.00 2018-05-16 18:26:53.000 136 7892.63 912.63 53905.52 88888.00 2018-05-16 18:26:54.000 136 7892.57 912.70 53905.50 88888.00 2018-05-16 18:26:55.000 136 7892.53 912.77 53905.49 88888.00 2018-05-16 18:26:56.000 136 7892.47 912.85 53905.46 88888.00 2018-05-16 18:26:57.000 136 7892.40 912.92 53905.43 88888.00 2018-05-16 18:26:58.000 136 7892.34 912.98 53905.42 88888.00 2018-05-16 18:26:59.000 136 7892.28 913.06 53905.40 88888.00 2018-05-16 18:27:00.000 136 7892.24 913.12 53905.39 88888.00 2018-05-16 18:27:01.000 136 7892.19 913.21 53905.37 88888.00 2018-05-16 18:27:02.000 136 7892.13 913.28 53905.36 88888.00 2018-05-16 18:27:03.000 136 7892.07 913.35 53905.35 88888.00 2018-05-16 18:27:04.000 136 7892.01 913.43 53905.34 88888.00 2018-05-16 18:27:05.000 136 7891.97 913.51 53905.32 88888.00 2018-05-16 18:27:06.000 136 7891.93 913.59 53905.31 88888.00 2018-05-16 18:27:07.000 136 7891.89 913.68 53905.30 88888.00 2018-05-16 18:27:08.000 136 7891.85 913.77 53905.30 88888.00 2018-05-16 18:27:09.000 136 7891.81 913.85 53905.30 88888.00 2018-05-16 18:27:10.000 136 7891.76 913.93 53905.30 88888.00 2018-05-16 18:27:11.000 136 7891.72 914.00 53905.30 88888.00 2018-05-16 18:27:12.000 136 7891.68 914.07 53905.29 88888.00 2018-05-16 18:27:13.000 136 7891.63 914.14 53905.27 88888.00 2018-05-16 18:27:14.000 136 7891.58 914.21 53905.27 88888.00 2018-05-16 18:27:15.000 136 7891.52 914.27 53905.27 88888.00 2018-05-16 18:27:16.000 136 7891.46 914.34 53905.26 88888.00 2018-05-16 18:27:17.000 136 7891.42 914.41 53905.26 88888.00 2018-05-16 18:27:18.000 136 7891.37 914.46 53905.26 88888.00 2018-05-16 18:27:19.000 136 7891.31 914.52 53905.26 88888.00 2018-05-16 18:27:20.000 136 7891.26 914.60 53905.25 88888.00 2018-05-16 18:27:21.000 136 7891.23 914.66 53905.25 88888.00 2018-05-16 18:27:22.000 136 7891.19 914.71 53905.26 88888.00 2018-05-16 18:27:23.000 136 7891.14 914.76 53905.26 88888.00 2018-05-16 18:27:24.000 136 7891.08 914.81 53905.25 88888.00 2018-05-16 18:27:25.000 136 7891.02 914.87 53905.25 88888.00 2018-05-16 18:27:26.000 136 7890.99 914.94 53905.25 88888.00 2018-05-16 18:27:27.000 136 7890.97 915.00 53905.27 88888.00 2018-05-16 18:27:28.000 136 7890.94 915.06 53905.28 88888.00 2018-05-16 18:27:29.000 136 7890.91 915.12 53905.28 88888.00 2018-05-16 18:27:30.000 136 7890.88 915.16 53905.29 88888.00 2018-05-16 18:27:31.000 136 7890.85 915.19 53905.30 88888.00 2018-05-16 18:27:32.000 136 7890.81 915.24 53905.31 88888.00 2018-05-16 18:27:33.000 136 7890.77 915.30 53905.32 88888.00 2018-05-16 18:27:34.000 136 7890.73 915.35 53905.32 88888.00 2018-05-16 18:27:35.000 136 7890.70 915.39 53905.33 88888.00 2018-05-16 18:27:36.000 136 7890.66 915.44 53905.35 88888.00 2018-05-16 18:27:37.000 136 7890.61 915.48 53905.36 88888.00 2018-05-16 18:27:38.000 136 7890.58 915.52 53905.36 88888.00 2018-05-16 18:27:39.000 136 7890.54 915.56 53905.38 88888.00 2018-05-16 18:27:40.000 136 7890.51 915.61 53905.38 88888.00 2018-05-16 18:27:41.000 136 7890.48 915.65 53905.39 88888.00 2018-05-16 18:27:42.000 136 7890.46 915.69 53905.41 88888.00 2018-05-16 18:27:43.000 136 7890.43 915.74 53905.44 88888.00 2018-05-16 18:27:44.000 136 7890.40 915.79 53905.45 88888.00 2018-05-16 18:27:45.000 136 7890.37 915.82 53905.47 88888.00 2018-05-16 18:27:46.000 136 7890.34 915.84 53905.49 88888.00 2018-05-16 18:27:47.000 136 7890.32 915.88 53905.52 88888.00 2018-05-16 18:27:48.000 136 7890.30 915.93 53905.54 88888.00 2018-05-16 18:27:49.000 136 7890.27 915.96 53905.54 88888.00 2018-05-16 18:27:50.000 136 7890.23 915.98 53905.55 88888.00 2018-05-16 18:27:51.000 136 7890.21 916.01 53905.57 88888.00 2018-05-16 18:27:52.000 136 7890.18 916.04 53905.59 88888.00 2018-05-16 18:27:53.000 136 7890.14 916.08 53905.60 88888.00 2018-05-16 18:27:54.000 136 7890.10 916.11 53905.61 88888.00 2018-05-16 18:27:55.000 136 7890.08 916.14 53905.61 88888.00 2018-05-16 18:27:56.000 136 7890.04 916.16 53905.63 88888.00 2018-05-16 18:27:57.000 136 7890.00 916.19 53905.64 88888.00 2018-05-16 18:27:58.000 136 7889.98 916.22 53905.66 88888.00 2018-05-16 18:27:59.000 136 7889.95 916.26 53905.68 88888.00 2018-05-16 18:28:00.000 136 7889.91 916.28 53905.69 88888.00 2018-05-16 18:28:01.000 136 7889.87 916.31 53905.71 88888.00 2018-05-16 18:28:02.000 136 7889.84 916.32 53905.72 88888.00 2018-05-16 18:28:03.000 136 7889.81 916.32 53905.73 88888.00 2018-05-16 18:28:04.000 136 7889.78 916.32 53905.76 88888.00 2018-05-16 18:28:05.000 136 7889.75 916.33 53905.78 88888.00 2018-05-16 18:28:06.000 136 7889.72 916.35 53905.79 88888.00 2018-05-16 18:28:07.000 136 7889.69 916.36 53905.81 88888.00 2018-05-16 18:28:08.000 136 7889.66 916.36 53905.83 88888.00 2018-05-16 18:28:09.000 136 7889.62 916.36 53905.85 88888.00 2018-05-16 18:28:10.000 136 7889.59 916.35 53905.86 88888.00 2018-05-16 18:28:11.000 136 7889.57 916.35 53905.89 88888.00 2018-05-16 18:28:12.000 136 7889.55 916.35 53905.92 88888.00 2018-05-16 18:28:13.000 136 7889.53 916.35 53905.96 88888.00 2018-05-16 18:28:14.000 136 7889.51 916.35 53905.98 88888.00 2018-05-16 18:28:15.000 136 7889.49 916.34 53905.99 88888.00 2018-05-16 18:28:16.000 136 7889.47 916.34 53906.01 88888.00 2018-05-16 18:28:17.000 136 7889.46 916.33 53906.04 88888.00 2018-05-16 18:28:18.000 136 7889.44 916.32 53906.07 88888.00 2018-05-16 18:28:19.000 136 7889.41 916.32 53906.09 88888.00 2018-05-16 18:28:20.000 136 7889.39 916.33 53906.11 88888.00 2018-05-16 18:28:21.000 136 7889.37 916.34 53906.13 88888.00 2018-05-16 18:28:22.000 136 7889.36 916.34 53906.15 88888.00 2018-05-16 18:28:23.000 136 7889.36 916.36 53906.18 88888.00 2018-05-16 18:28:24.000 136 7889.34 916.37 53906.22 88888.00 2018-05-16 18:28:25.000 136 7889.31 916.38 53906.25 88888.00 2018-05-16 18:28:26.000 136 7889.30 916.41 53906.27 88888.00 2018-05-16 18:28:27.000 136 7889.29 916.43 53906.29 88888.00 2018-05-16 18:28:28.000 136 7889.28 916.44 53906.32 88888.00 2018-05-16 18:28:29.000 136 7889.29 916.45 53906.35 88888.00 2018-05-16 18:28:30.000 136 7889.28 916.47 53906.38 88888.00 2018-05-16 18:28:31.000 136 7889.28 916.49 53906.40 88888.00 2018-05-16 18:28:32.000 136 7889.28 916.51 53906.44 88888.00 2018-05-16 18:28:33.000 136 7889.27 916.52 53906.47 88888.00 2018-05-16 18:28:34.000 136 7889.29 916.54 53906.51 88888.00 2018-05-16 18:28:35.000 136 7889.31 916.55 53906.56 88888.00 2018-05-16 18:28:36.000 136 7889.31 916.57 53906.59 88888.00 2018-05-16 18:28:37.000 136 7889.32 916.58 53906.62 88888.00 2018-05-16 18:28:38.000 136 7889.35 916.59 53906.68 88888.00 2018-05-16 18:28:39.000 136 7889.36 916.59 53906.71 88888.00 2018-05-16 18:28:40.000 136 7889.36 916.60 53906.75 88888.00 2018-05-16 18:28:41.000 136 7889.37 916.60 53906.78 88888.00 2018-05-16 18:28:42.000 136 7889.39 916.61 53906.82 88888.00 2018-05-16 18:28:43.000 136 7889.40 916.62 53906.87 88888.00 2018-05-16 18:28:44.000 136 7889.42 916.62 53906.91 88888.00 2018-05-16 18:28:45.000 136 7889.45 916.63 53906.94 88888.00 2018-05-16 18:28:46.000 136 7889.48 916.64 53906.98 88888.00 2018-05-16 18:28:47.000 136 7889.51 916.66 53907.02 88888.00 2018-05-16 18:28:48.000 136 7889.53 916.66 53907.07 88888.00 2018-05-16 18:28:49.000 136 7889.55 916.66 53907.11 88888.00 2018-05-16 18:28:50.000 136 7889.56 916.67 53907.15 88888.00 2018-05-16 18:28:51.000 136 7889.58 916.69 53907.20 88888.00 2018-05-16 18:28:52.000 136 7889.61 916.70 53907.24 88888.00 2018-05-16 18:28:53.000 136 7889.64 916.71 53907.29 88888.00 2018-05-16 18:28:54.000 136 7889.66 916.72 53907.33 88888.00 2018-05-16 18:28:55.000 136 7889.69 916.74 53907.37 88888.00 2018-05-16 18:28:56.000 136 7889.71 916.75 53907.41 88888.00 2018-05-16 18:28:57.000 136 7889.73 916.74 53907.45 88888.00 2018-05-16 18:28:58.000 136 7889.76 916.73 53907.49 88888.00 2018-05-16 18:28:59.000 136 7889.78 916.73 53907.54 88888.00 2018-05-16 18:29:00.000 136 7889.82 916.75 53907.59 88888.00 2018-05-16 18:29:01.000 136 7889.85 916.76 53907.62 88888.00 2018-05-16 18:29:02.000 136 7889.86 916.75 53907.66 88888.00 2018-05-16 18:29:03.000 136 7889.88 916.76 53907.70 88888.00 2018-05-16 18:29:04.000 136 7889.91 916.76 53907.73 88888.00 2018-05-16 18:29:05.000 136 7889.92 916.76 53907.76 88888.00 2018-05-16 18:29:06.000 136 7889.92 916.75 53907.80 88888.00 2018-05-16 18:29:07.000 136 7889.94 916.72 53907.84 88888.00 2018-05-16 18:29:08.000 136 7889.96 916.72 53907.89 88888.00 2018-05-16 18:29:09.000 136 7889.96 916.73 53907.91 88888.00 2018-05-16 18:29:10.000 136 7889.96 916.72 53907.93 88888.00 2018-05-16 18:29:11.000 136 7889.97 916.70 53907.95 88888.00 2018-05-16 18:29:12.000 136 7889.98 916.68 53908.00 88888.00 2018-05-16 18:29:13.000 136 7890.00 916.67 53908.04 88888.00 2018-05-16 18:29:14.000 136 7890.01 916.66 53908.06 88888.00 2018-05-16 18:29:15.000 136 7889.99 916.62 53908.09 88888.00 2018-05-16 18:29:16.000 136 7889.98 916.60 53908.10 88888.00 2018-05-16 18:29:17.000 136 7889.98 916.59 53908.12 88888.00 2018-05-16 18:29:18.000 136 7889.97 916.56 53908.15 88888.00 2018-05-16 18:29:19.000 136 7889.96 916.53 53908.17 88888.00 2018-05-16 18:29:20.000 136 7889.95 916.50 53908.20 88888.00 2018-05-16 18:29:21.000 136 7889.95 916.46 53908.24 88888.00 2018-05-16 18:29:22.000 136 7889.94 916.42 53908.27 88888.00 2018-05-16 18:29:23.000 136 7889.94 916.38 53908.29 88888.00 2018-05-16 18:29:24.000 136 7889.94 916.34 53908.31 88888.00 2018-05-16 18:29:25.000 136 7889.94 916.28 53908.34 88888.00 2018-05-16 18:29:26.000 136 7889.93 916.23 53908.37 88888.00 2018-05-16 18:29:27.000 136 7889.93 916.19 53908.39 88888.00 2018-05-16 18:29:28.000 136 7889.93 916.15 53908.43 88888.00 2018-05-16 18:29:29.000 136 7889.92 916.09 53908.46 88888.00 2018-05-16 18:29:30.000 136 7889.92 916.04 53908.48 88888.00 2018-05-16 18:29:31.000 136 7889.92 915.98 53908.51 88888.00 2018-05-16 18:29:32.000 136 7889.92 915.93 53908.55 88888.00 2018-05-16 18:29:33.000 136 7889.93 915.89 53908.57 88888.00 2018-05-16 18:29:34.000 136 7889.93 915.85 53908.59 88888.00 2018-05-16 18:29:35.000 136 7889.92 915.81 53908.62 88888.00 2018-05-16 18:29:36.000 136 7889.93 915.76 53908.67 88888.00 2018-05-16 18:29:37.000 136 7889.93 915.71 53908.69 88888.00 2018-05-16 18:29:38.000 136 7889.94 915.69 53908.70 88888.00 2018-05-16 18:29:39.000 136 7889.95 915.66 53908.71 88888.00 2018-05-16 18:29:40.000 136 7889.96 915.62 53908.75 88888.00 2018-05-16 18:29:41.000 136 7889.97 915.59 53908.77 88888.00 2018-05-16 18:29:42.000 136 7889.98 915.56 53908.79 88888.00 2018-05-16 18:29:43.000 136 7889.98 915.52 53908.83 88888.00 2018-05-16 18:29:44.000 136 7889.98 915.50 53908.87 88888.00 2018-05-16 18:29:45.000 136 7890.00 915.49 53908.88 88888.00 2018-05-16 18:29:46.000 136 7890.04 915.48 53908.90 88888.00 2018-05-16 18:29:47.000 136 7890.09 915.49 53908.95 88888.00 2018-05-16 18:29:48.000 136 7890.12 915.51 53908.98 88888.00 2018-05-16 18:29:49.000 136 7890.14 915.52 53909.00 88888.00 2018-05-16 18:29:50.000 136 7890.16 915.52 53909.03 88888.00 2018-05-16 18:29:51.000 136 7890.17 915.54 53909.06 88888.00 2018-05-16 18:29:52.000 136 7890.19 915.56 53909.07 88888.00 2018-05-16 18:29:53.000 136 7890.21 915.59 53909.08 88888.00 2018-05-16 18:29:54.000 136 7890.25 915.62 53909.11 88888.00 2018-05-16 18:29:55.000 136 7890.29 915.64 53909.14 88888.00 2018-05-16 18:29:56.000 136 7890.33 915.68 53909.16 88888.00 2018-05-16 18:29:57.000 136 7890.35 915.72 53909.17 88888.00 2018-05-16 18:29:58.000 136 7890.38 915.75 53909.19 88888.00 2018-05-16 18:29:59.000 136 7890.40 915.80 53909.20 88888.00 2018-05-16 18:30:00.000 136 7890.42 915.84 53909.22 88888.00 2018-05-16 18:30:01.000 136 7890.43 915.87 53909.25 88888.00 2018-05-16 18:30:02.000 136 7890.44 915.89 53909.27 88888.00 2018-05-16 18:30:03.000 136 7890.45 915.93 53909.28 88888.00 2018-05-16 18:30:04.000 136 7890.47 915.98 53909.29 88888.00 2018-05-16 18:30:05.000 136 7890.50 916.04 53909.30 88888.00 2018-05-16 18:30:06.000 136 7890.51 916.08 53909.30 88888.00 2018-05-16 18:30:07.000 136 7890.51 916.11 53909.32 88888.00 2018-05-16 18:30:08.000 136 7890.51 916.14 53909.33 88888.00 2018-05-16 18:30:09.000 136 7890.52 916.17 53909.33 88888.00 2018-05-16 18:30:10.000 136 7890.52 916.19 53909.34 88888.00 2018-05-16 18:30:11.000 136 7890.52 916.20 53909.34 88888.00 2018-05-16 18:30:12.000 136 7890.52 916.24 53909.36 88888.00 2018-05-16 18:30:13.000 136 7890.52 916.27 53909.37 88888.00 2018-05-16 18:30:14.000 136 7890.52 916.30 53909.37 88888.00 2018-05-16 18:30:15.000 136 7890.52 916.34 53909.36 88888.00 2018-05-16 18:30:16.000 136 7890.51 916.39 53909.38 88888.00 2018-05-16 18:30:17.000 136 7890.49 916.44 53909.38 88888.00 2018-05-16 18:30:18.000 136 7890.46 916.48 53909.35 88888.00 2018-05-16 18:30:19.000 136 7890.43 916.53 53909.34 88888.00 2018-05-16 18:30:20.000 136 7890.40 916.57 53909.32 88888.00 2018-05-16 18:30:21.000 136 7890.36 916.61 53909.28 88888.00 2018-05-16 18:30:22.000 136 7890.32 916.66 53909.25 88888.00 2018-05-16 18:30:23.000 136 7890.28 916.71 53909.24 88888.00 2018-05-16 18:30:24.000 136 7890.24 916.76 53909.24 88888.00 2018-05-16 18:30:25.000 136 7890.19 916.82 53909.21 88888.00 2018-05-16 18:30:26.000 136 7890.15 916.91 53909.17 88888.00 2018-05-16 18:30:27.000 136 7890.12 917.01 53909.14 88888.00 2018-05-16 18:30:28.000 136 7890.08 917.10 53909.10 88888.00 2018-05-16 18:30:29.000 136 7890.03 917.18 53909.06 88888.00 2018-05-16 18:30:30.000 136 7889.99 917.27 53909.05 88888.00 2018-05-16 18:30:31.000 136 7889.95 917.38 53909.03 88888.00 2018-05-16 18:30:32.000 136 7889.90 917.49 53908.99 88888.00 2018-05-16 18:30:33.000 136 7889.86 917.58 53908.97 88888.00 2018-05-16 18:30:34.000 136 7889.82 917.69 53908.95 88888.00 2018-05-16 18:30:35.000 136 7889.77 917.79 53908.92 88888.00 2018-05-16 18:30:36.000 136 7889.72 917.87 53908.89 88888.00 2018-05-16 18:30:37.000 136 7889.68 917.96 53908.88 88888.00 2018-05-16 18:30:38.000 136 7889.63 918.06 53908.85 88888.00 2018-05-16 18:30:39.000 136 7889.58 918.15 53908.82 88888.00 2018-05-16 18:30:40.000 136 7889.52 918.26 53908.79 88888.00 2018-05-16 18:30:41.000 136 7889.46 918.35 53908.75 88888.00 2018-05-16 18:30:42.000 136 7889.39 918.44 53908.73 88888.00 2018-05-16 18:30:43.000 136 7889.31 918.53 53908.71 88888.00 2018-05-16 18:30:44.000 136 7889.22 918.61 53908.66 88888.00 2018-05-16 18:30:45.000 136 7889.13 918.68 53908.61 88888.00 2018-05-16 18:30:46.000 136 7889.03 918.73 53908.55 88888.00 2018-05-16 18:30:47.000 136 7888.91 918.79 53908.49 88888.00 2018-05-16 18:30:48.000 136 7888.78 918.84 53908.43 88888.00 2018-05-16 18:30:49.000 136 7888.67 918.90 53908.37 88888.00 2018-05-16 18:30:50.000 136 7888.53 918.94 53908.31 88888.00 2018-05-16 18:30:51.000 136 7888.38 918.96 53908.24 88888.00 2018-05-16 18:30:52.000 136 7888.23 918.99 53908.16 88888.00 2018-05-16 18:30:53.000 136 7888.07 919.02 53908.09 88888.00 2018-05-16 18:30:54.000 136 7887.89 919.03 53908.00 88888.00 2018-05-16 18:30:55.000 136 7887.70 919.03 53907.91 88888.00 2018-05-16 18:30:56.000 136 7887.51 919.03 53907.83 88888.00 2018-05-16 18:30:57.000 136 7887.31 919.03 53907.73 88888.00 2018-05-16 18:30:58.000 136 7887.12 919.03 53907.63 88888.00 2018-05-16 18:30:59.000 136 7886.92 919.03 53907.53 88888.00 2018-05-16 18:31:00.000 136 7886.73 919.04 53907.44 88888.00 2018-05-16 18:31:01.000 136 7886.54 919.04 53907.36 88888.00 2018-05-16 18:31:02.000 136 7886.34 919.03 53907.27 88888.00 2018-05-16 18:31:03.000 136 7886.13 919.04 53907.17 88888.00 2018-05-16 18:31:04.000 136 7885.92 919.09 53907.07 88888.00 2018-05-16 18:31:05.000 136 7885.72 919.14 53906.96 88888.00 2018-05-16 18:31:06.000 136 7885.52 919.20 53906.87 88888.00 2018-05-16 18:31:07.000 136 7885.31 919.26 53906.77 88888.00 2018-05-16 18:31:08.000 136 7885.07 919.31 53906.64 88888.00 2018-05-16 18:31:09.000 136 7884.84 919.36 53906.52 88888.00 2018-05-16 18:31:10.000 136 7884.58 919.40 53906.38 88888.00 2018-05-16 18:31:11.000 136 7884.26 919.43 53906.19 88888.00 2018-05-16 18:31:12.000 136 7883.93 919.48 53905.97 88888.00 2018-05-16 18:31:13.000 136 7883.57 919.56 53905.75 88888.00 2018-05-16 18:31:14.000 136 7883.18 919.66 53905.51 88888.00 2018-05-16 18:31:15.000 136 7882.76 919.77 53905.26 88888.00 2018-05-16 18:31:16.000 136 7882.31 919.89 53904.99 88888.00 2018-05-16 18:31:17.000 136 7881.83 919.97 53904.70 88888.00 2018-05-16 18:31:18.000 136 7881.35 920.03 53904.43 88888.00 2018-05-16 18:31:19.000 136 7880.84 920.10 53904.15 88888.00 2018-05-16 18:31:20.000 136 7880.33 920.15 53903.86 88888.00 2018-05-16 18:31:21.000 136 7879.82 920.14 53903.60 88888.00 2018-05-16 18:31:22.000 136 7879.27 920.13 53903.32 88888.00 2018-05-16 18:31:23.000 136 7878.73 920.14 53903.04 88888.00 2018-05-16 18:31:24.000 136 7878.23 920.10 53902.82 88888.00 2018-05-16 18:31:25.000 136 7877.74 920.02 53902.61 88888.00 2018-05-16 18:31:26.000 136 7877.26 919.87 53902.42 88888.00 2018-05-16 18:31:27.000 136 7876.83 919.63 53902.30 88888.00 2018-05-16 18:31:28.000 136 7876.41 919.32 53902.22 88888.00 2018-05-16 18:31:29.000 136 7876.00 918.99 53902.12 88888.00 2018-05-16 18:31:30.000 136 7875.58 918.72 53901.96 88888.00 2018-05-16 18:31:31.000 136 7875.17 918.46 53901.79 88888.00 2018-05-16 18:31:32.000 136 7874.79 918.19 53901.66 88888.00 2018-05-16 18:31:33.000 136 7874.40 918.03 53901.50 88888.00 2018-05-16 18:31:34.000 136 7874.05 917.90 53901.35 88888.00 2018-05-16 18:31:35.000 136 7873.71 917.76 53901.24 88888.00 2018-05-16 18:31:36.000 136 7873.29 917.71 53901.02 88888.00 2018-05-16 18:31:37.000 136 7872.83 917.66 53900.76 88888.00 2018-05-16 18:31:38.000 136 7872.42 917.52 53900.58 88888.00 2018-05-16 18:31:39.000 136 7872.06 917.36 53900.43 88888.00 2018-05-16 18:31:40.000 136 7871.69 917.18 53900.26 88888.00 2018-05-16 18:31:41.000 136 7871.27 916.99 53900.07 88888.00 2018-05-16 18:31:42.000 136 7870.84 916.74 53899.91 88888.00 2018-05-16 18:31:43.000 136 7870.39 916.42 53899.73 88888.00 2018-05-16 18:31:44.000 136 7869.94 916.10 53899.53 88888.00 2018-05-16 18:31:45.000 136 7869.55 915.76 53899.39 88888.00 2018-05-16 18:31:46.000 136 7869.17 915.38 53899.28 88888.00 2018-05-16 18:31:47.000 136 7868.78 915.00 53899.12 88888.00 2018-05-16 18:31:48.000 136 7868.39 914.57 53899.01 88888.00 2018-05-16 18:31:49.000 136 7868.05 914.04 53898.94 88888.00 2018-05-16 18:31:50.000 136 7867.67 913.57 53898.79 88888.00 2018-05-16 18:31:51.000 136 7867.28 913.11 53898.63 88888.00 2018-05-16 18:31:52.000 136 7866.97 912.60 53898.59 88888.00 2018-05-16 18:31:53.000 136 7866.65 912.14 53898.50 88888.00 2018-05-16 18:31:54.000 136 7866.25 911.71 53898.31 88888.00 2018-05-16 18:31:55.000 136 7865.90 911.22 53898.19 88888.00 2018-05-16 18:31:56.000 136 7865.58 910.68 53898.09 88888.00 2018-05-16 18:31:57.000 136 7865.25 910.12 53898.00 88888.00 2018-05-16 18:31:58.000 136 7864.95 909.55 53897.93 88888.00 2018-05-16 18:31:59.000 136 7864.67 909.01 53897.85 88888.00 2018-05-16 18:32:00.000 136 7864.43 908.52 53897.80 88888.00 2018-05-16 18:32:01.000 136 7864.20 908.09 53897.73 88888.00 2018-05-16 18:32:02.000 136 7863.98 907.69 53897.65 88888.00 2018-05-16 18:32:03.000 136 7863.84 907.29 53897.61 88888.00 2018-05-16 18:32:04.000 136 7863.74 906.91 53897.62 88888.00 2018-05-16 18:32:05.000 136 7863.63 906.58 53897.61 88888.00 2018-05-16 18:32:06.000 136 7863.52 906.24 53897.59 88888.00 2018-05-16 18:32:07.000 136 7863.46 905.88 53897.62 88888.00 2018-05-16 18:32:08.000 136 7863.44 905.52 53897.68 88888.00 2018-05-16 18:32:09.000 136 7863.44 905.16 53897.75 88888.00 2018-05-16 18:32:10.000 136 7863.55 904.74 53897.90 88888.00 2018-05-16 18:32:11.000 136 7863.76 904.35 53898.12 88888.00 2018-05-16 18:32:12.000 136 7864.00 904.03 53898.34 88888.00 2018-05-16 18:32:13.000 136 7864.24 903.74 53898.52 88888.00 2018-05-16 18:32:14.000 136 7864.46 903.52 53898.65 88888.00 2018-05-16 18:32:15.000 136 7864.67 903.36 53898.76 88888.00 2018-05-16 18:32:16.000 136 7864.95 903.25 53898.92 88888.00 2018-05-16 18:32:17.000 136 7865.29 903.20 53899.10 88888.00 2018-05-16 18:32:18.000 136 7865.66 903.22 53899.30 88888.00 2018-05-16 18:32:19.000 136 7866.05 903.27 53899.50 88888.00 2018-05-16 18:32:20.000 136 7866.46 903.37 53899.68 88888.00 2018-05-16 18:32:21.000 136 7866.89 903.56 53899.85 88888.00 2018-05-16 18:32:22.000 136 7867.32 903.81 53900.03 88888.00 2018-05-16 18:32:23.000 136 7867.72 904.10 53900.15 88888.00 2018-05-16 18:32:24.000 136 7868.08 904.42 53900.24 88888.00 2018-05-16 18:32:25.000 136 7868.45 904.74 53900.34 88888.00 2018-05-16 18:32:26.000 136 7868.81 905.05 53900.45 88888.00 2018-05-16 18:32:27.000 136 7869.13 905.37 53900.51 88888.00 2018-05-16 18:32:28.000 136 7869.42 905.71 53900.55 88888.00 2018-05-16 18:32:29.000 136 7869.68 906.04 53900.58 88888.00 2018-05-16 18:32:30.000 136 7869.92 906.35 53900.59 88888.00 2018-05-16 18:32:31.000 136 7870.14 906.67 53900.61 88888.00 2018-05-16 18:32:32.000 136 7870.34 906.97 53900.63 88888.00 2018-05-16 18:32:33.000 136 7870.52 907.28 53900.62 88888.00 2018-05-16 18:32:34.000 136 7870.67 907.62 53900.58 88888.00 2018-05-16 18:32:35.000 136 7870.77 908.02 53900.50 88888.00 2018-05-16 18:32:36.000 136 7870.85 908.42 53900.43 88888.00 2018-05-16 18:32:37.000 136 7870.94 908.79 53900.37 88888.00 2018-05-16 18:32:38.000 136 7871.07 909.18 53900.35 88888.00 2018-05-16 18:32:39.000 136 7871.22 909.55 53900.38 88888.00 2018-05-16 18:32:40.000 136 7871.38 909.94 53900.39 88888.00 2018-05-16 18:32:41.000 136 7871.51 910.32 53900.37 88888.00 2018-05-16 18:32:42.000 136 7871.62 910.66 53900.34 88888.00 2018-05-16 18:32:43.000 136 7871.74 911.03 53900.32 88888.00 2018-05-16 18:32:44.000 136 7871.85 911.36 53900.33 88888.00 2018-05-16 18:32:45.000 136 7871.91 911.64 53900.34 88888.00 2018-05-16 18:32:46.000 136 7871.94 911.92 53900.29 88888.00 2018-05-16 18:32:47.000 136 7871.97 912.20 53900.22 88888.00 2018-05-16 18:32:48.000 136 7871.99 912.50 53900.16 88888.00 2018-05-16 18:32:49.000 136 7872.02 912.79 53900.11 88888.00 2018-05-16 18:32:50.000 136 7872.06 913.07 53900.07 88888.00 2018-05-16 18:32:51.000 136 7872.08 913.38 53900.04 88888.00 2018-05-16 18:32:52.000 136 7872.12 913.64 53900.01 88888.00 2018-05-16 18:32:53.000 136 7872.18 913.82 53900.04 88888.00 2018-05-16 18:32:54.000 136 7872.25 914.00 53900.10 88888.00 2018-05-16 18:32:55.000 136 7872.32 914.19 53900.12 88888.00 2018-05-16 18:32:56.000 136 7872.37 914.36 53900.12 88888.00 2018-05-16 18:32:57.000 136 7872.44 914.48 53900.16 88888.00 2018-05-16 18:32:58.000 136 7872.51 914.63 53900.19 88888.00 2018-05-16 18:32:59.000 136 7872.59 914.80 53900.22 88888.00 2018-05-16 18:33:00.000 136 7872.67 914.96 53900.29 88888.00 2018-05-16 18:33:01.000 136 7872.75 915.09 53900.33 88888.00 2018-05-16 18:33:02.000 136 7872.80 915.23 53900.35 88888.00 2018-05-16 18:33:03.000 136 7872.84 915.32 53900.37 88888.00 2018-05-16 18:33:04.000 136 7872.86 915.35 53900.38 88888.00 2018-05-16 18:33:05.000 136 7872.85 915.39 53900.36 88888.00 2018-05-16 18:33:06.000 136 7872.79 915.44 53900.32 88888.00 2018-05-16 18:33:07.000 136 7872.74 915.47 53900.29 88888.00 2018-05-16 18:33:08.000 136 7872.72 915.48 53900.30 88888.00 2018-05-16 18:33:09.000 136 7872.67 915.44 53900.31 88888.00 2018-05-16 18:33:10.000 136 7872.59 915.38 53900.28 88888.00 2018-05-16 18:33:11.000 136 7872.51 915.35 53900.25 88888.00 2018-05-16 18:33:12.000 136 7872.44 915.29 53900.25 88888.00 2018-05-16 18:33:13.000 136 7872.34 915.22 53900.21 88888.00 2018-05-16 18:33:14.000 136 7872.23 915.22 53900.14 88888.00 2018-05-16 18:33:15.000 136 7872.11 915.22 53900.08 88888.00 2018-05-16 18:33:16.000 136 7871.99 915.19 53900.04 88888.00 2018-05-16 18:33:17.000 136 7871.90 915.15 53900.03 88888.00 2018-05-16 18:33:18.000 136 7871.80 915.09 53900.02 88888.00 2018-05-16 18:33:19.000 136 7871.68 914.98 53900.00 88888.00 2018-05-16 18:33:20.000 136 7871.59 914.87 53899.97 88888.00 2018-05-16 18:33:21.000 136 7871.47 914.76 53899.94 88888.00 2018-05-16 18:33:22.000 136 7871.32 914.62 53899.89 88888.00 2018-05-16 18:33:23.000 136 7871.17 914.49 53899.84 88888.00 2018-05-16 18:33:24.000 136 7871.02 914.36 53899.79 88888.00 2018-05-16 18:33:25.000 136 7870.87 914.18 53899.77 88888.00 2018-05-16 18:33:26.000 136 7870.74 913.99 53899.76 88888.00 2018-05-16 18:33:27.000 136 7870.64 913.78 53899.77 88888.00 2018-05-16 18:33:28.000 136 7870.52 913.54 53899.78 88888.00 2018-05-16 18:33:29.000 136 7870.37 913.25 53899.78 88888.00 2018-05-16 18:33:30.000 136 7870.22 912.96 53899.75 88888.00 2018-05-16 18:33:31.000 136 7870.07 912.67 53899.71 88888.00 2018-05-16 18:33:32.000 136 7869.90 912.41 53899.67 88888.00 2018-05-16 18:33:33.000 136 7869.70 912.15 53899.60 88888.00 2018-05-16 18:33:34.000 136 7869.53 911.87 53899.55 88888.00 2018-05-16 18:33:35.000 136 7869.38 911.58 53899.54 88888.00 2018-05-16 18:33:36.000 136 7869.22 911.28 53899.52 88888.00 2018-05-16 18:33:37.000 136 7869.05 910.98 53899.48 88888.00 2018-05-16 18:33:38.000 136 7868.89 910.68 53899.45 88888.00 2018-05-16 18:33:39.000 136 7868.73 910.40 53899.42 88888.00 2018-05-16 18:33:40.000 136 7868.55 910.11 53899.37 88888.00 2018-05-16 18:33:41.000 136 7868.35 909.82 53899.28 88888.00 2018-05-16 18:33:42.000 136 7868.12 909.57 53899.18 88888.00 2018-05-16 18:33:43.000 136 7867.92 909.29 53899.11 88888.00 2018-05-16 18:33:44.000 136 7867.75 909.01 53899.06 88888.00 2018-05-16 18:33:45.000 136 7867.60 908.81 53899.02 88888.00 2018-05-16 18:33:46.000 136 7867.49 908.61 53898.99 88888.00 2018-05-16 18:33:47.000 136 7867.38 908.43 53898.97 88888.00 2018-05-16 18:33:48.000 136 7867.22 908.29 53898.92 88888.00 2018-05-16 18:33:49.000 136 7867.06 908.11 53898.84 88888.00 2018-05-16 18:33:50.000 136 7866.89 907.94 53898.76 88888.00 2018-05-16 18:33:51.000 136 7866.71 907.81 53898.65 88888.00 2018-05-16 18:33:52.000 136 7866.53 907.67 53898.55 88888.00 2018-05-16 18:33:53.000 136 7866.38 907.49 53898.50 88888.00 2018-05-16 18:33:54.000 136 7866.25 907.35 53898.46 88888.00 2018-05-16 18:33:55.000 136 7866.14 907.24 53898.41 88888.00 2018-05-16 18:33:56.000 136 7866.03 907.09 53898.38 88888.00 2018-05-16 18:33:57.000 136 7865.94 906.93 53898.36 88888.00 2018-05-16 18:33:58.000 136 7865.87 906.80 53898.33 88888.00 2018-05-16 18:33:59.000 136 7865.79 906.70 53898.30 88888.00 2018-05-16 18:34:00.000 136 7865.74 906.62 53898.29 88888.00 2018-05-16 18:34:01.000 136 7865.69 906.55 53898.27 88888.00 2018-05-16 18:34:02.000 136 7865.67 906.50 53898.25 88888.00 2018-05-16 18:34:03.000 136 7865.65 906.43 53898.25 88888.00 2018-05-16 18:34:04.000 136 7865.63 906.36 53898.23 88888.00 2018-05-16 18:34:05.000 136 7865.59 906.33 53898.19 88888.00 2018-05-16 18:34:06.000 136 7865.53 906.31 53898.13 88888.00 2018-05-16 18:34:07.000 136 7865.46 906.30 53898.06 88888.00 2018-05-16 18:34:08.000 136 7865.39 906.32 53898.00 88888.00 2018-05-16 18:34:09.000 136 7865.31 906.34 53897.92 88888.00 2018-05-16 18:34:10.000 136 7865.22 906.36 53897.83 88888.00 2018-05-16 18:34:11.000 136 7865.16 906.35 53897.77 88888.00 2018-05-16 18:34:12.000 136 7865.07 906.33 53897.70 88888.00 2018-05-16 18:34:13.000 136 7864.95 906.31 53897.62 88888.00 2018-05-16 18:34:14.000 136 7864.85 906.31 53897.54 88888.00 2018-05-16 18:34:15.000 136 7864.77 906.32 53897.47 88888.00 2018-05-16 18:34:16.000 136 7864.67 906.32 53897.40 88888.00 2018-05-16 18:34:17.000 136 7864.58 906.30 53897.33 88888.00 2018-05-16 18:34:18.000 136 7864.47 906.28 53897.26 88888.00 2018-05-16 18:34:19.000 136 7864.36 906.25 53897.18 88888.00 2018-05-16 18:34:20.000 136 7864.28 906.24 53897.10 88888.00 2018-05-16 18:34:21.000 136 7864.22 906.25 53897.05 88888.00 2018-05-16 18:34:22.000 136 7864.19 906.28 53897.02 88888.00 2018-05-16 18:34:23.000 136 7864.18 906.31 53897.01 88888.00 2018-05-16 18:34:24.000 136 7864.22 906.35 53897.04 88888.00 2018-05-16 18:34:25.000 136 7864.28 906.39 53897.10 88888.00 2018-05-16 18:34:26.000 136 7864.36 906.43 53897.13 88888.00 2018-05-16 18:34:27.000 136 7864.43 906.53 53897.15 88888.00 2018-05-16 18:34:28.000 136 7864.51 906.65 53897.17 88888.00 2018-05-16 18:34:29.000 136 7864.57 906.77 53897.18 88888.00 2018-05-16 18:34:30.000 136 7864.64 906.87 53897.19 88888.00 2018-05-16 18:34:31.000 136 7864.71 906.98 53897.21 88888.00 2018-05-16 18:34:32.000 136 7864.77 907.11 53897.23 88888.00 2018-05-16 18:34:33.000 136 7864.82 907.24 53897.23 88888.00 2018-05-16 18:34:34.000 136 7864.88 907.36 53897.23 88888.00 2018-05-16 18:34:35.000 136 7864.95 907.49 53897.25 88888.00 2018-05-16 18:34:36.000 136 7865.04 907.63 53897.27 88888.00 2018-05-16 18:34:37.000 136 7865.15 907.73 53897.32 88888.00 2018-05-16 18:34:38.000 136 7865.25 907.81 53897.39 88888.00 2018-05-16 18:34:39.000 136 7865.33 907.93 53897.41 88888.00 2018-05-16 18:34:40.000 136 7865.42 908.09 53897.42 88888.00 2018-05-16 18:34:41.000 136 7865.51 908.22 53897.45 88888.00 2018-05-16 18:34:42.000 136 7865.61 908.36 53897.49 88888.00 2018-05-16 18:34:43.000 136 7865.71 908.50 53897.54 88888.00 2018-05-16 18:34:44.000 136 7865.80 908.62 53897.57 88888.00 2018-05-16 18:34:45.000 136 7865.88 908.75 53897.60 88888.00 2018-05-16 18:34:46.000 136 7865.97 908.87 53897.64 88888.00 2018-05-16 18:34:47.000 136 7866.05 908.96 53897.66 88888.00 2018-05-16 18:34:48.000 136 7866.13 909.07 53897.68 88888.00 2018-05-16 18:34:49.000 136 7866.20 909.19 53897.70 88888.00 2018-05-16 18:34:50.000 136 7866.25 909.27 53897.73 88888.00 2018-05-16 18:34:51.000 136 7866.31 909.37 53897.75 88888.00 2018-05-16 18:34:52.000 136 7866.38 909.49 53897.77 88888.00 2018-05-16 18:34:53.000 136 7866.45 909.57 53897.82 88888.00 2018-05-16 18:34:54.000 136 7866.53 909.65 53897.87 88888.00 2018-05-16 18:34:55.000 136 7866.59 909.75 53897.89 88888.00 2018-05-16 18:34:56.000 136 7866.63 909.83 53897.91 88888.00 2018-05-16 18:34:57.000 136 7866.65 909.91 53897.93 88888.00 2018-05-16 18:34:58.000 136 7866.66 909.99 53897.93 88888.00 2018-05-16 18:34:59.000 136 7866.66 910.04 53897.94 88888.00 2018-05-16 18:35:00.000 136 7866.64 910.09 53897.93 88888.00 2018-05-16 18:35:01.000 136 7866.60 910.16 53897.89 88888.00 2018-05-16 18:35:02.000 136 7866.56 910.21 53897.87 88888.00 2018-05-16 18:35:03.000 136 7866.53 910.24 53897.87 88888.00 2018-05-16 18:35:04.000 136 7866.51 910.27 53897.88 88888.00 2018-05-16 18:35:05.000 136 7866.49 910.28 53897.89 88888.00 2018-05-16 18:35:06.000 136 7866.49 910.31 53897.91 88888.00 2018-05-16 18:35:07.000 136 7866.48 910.34 53897.93 88888.00 2018-05-16 18:35:08.000 136 7866.47 910.36 53897.93 88888.00 2018-05-16 18:35:09.000 136 7866.46 910.40 53897.93 88888.00 2018-05-16 18:35:10.000 136 7866.43 910.45 53897.92 88888.00 2018-05-16 18:35:11.000 136 7866.38 910.47 53897.90 88888.00 2018-05-16 18:35:12.000 136 7866.34 910.49 53897.89 88888.00 2018-05-16 18:35:13.000 136 7866.29 910.56 53897.86 88888.00 2018-05-16 18:35:14.000 136 7866.23 910.63 53897.84 88888.00 2018-05-16 18:35:15.000 136 7866.16 910.69 53897.80 88888.00 2018-05-16 18:35:16.000 136 7866.07 910.73 53897.75 88888.00 2018-05-16 18:35:17.000 136 7865.99 910.72 53897.71 88888.00 2018-05-16 18:35:18.000 136 7865.93 910.72 53897.69 88888.00 2018-05-16 18:35:19.000 136 7865.87 910.75 53897.68 88888.00 2018-05-16 18:35:20.000 136 7865.80 910.75 53897.65 88888.00 2018-05-16 18:35:21.000 136 7865.72 910.71 53897.63 88888.00 2018-05-16 18:35:22.000 136 7865.64 910.67 53897.61 88888.00 2018-05-16 18:35:23.000 136 7865.53 910.61 53897.58 88888.00 2018-05-16 18:35:24.000 136 7865.41 910.55 53897.54 88888.00 2018-05-16 18:35:25.000 136 7865.30 910.50 53897.49 88888.00 2018-05-16 18:35:26.000 136 7865.19 910.42 53897.45 88888.00 2018-05-16 18:35:27.000 136 7865.08 910.33 53897.41 88888.00 2018-05-16 18:35:28.000 136 7864.96 910.24 53897.37 88888.00 2018-05-16 18:35:29.000 136 7864.84 910.14 53897.32 88888.00 2018-05-16 18:35:30.000 136 7864.74 910.06 53897.30 88888.00 2018-05-16 18:35:31.000 136 7864.65 910.02 53897.28 88888.00 2018-05-16 18:35:32.000 136 7864.55 910.02 53897.23 88888.00 2018-05-16 18:35:33.000 136 7864.45 910.05 53897.16 88888.00 2018-05-16 18:35:34.000 136 7864.35 910.10 53897.09 88888.00 2018-05-16 18:35:35.000 136 7864.24 910.16 53897.03 88888.00 2018-05-16 18:35:36.000 136 7864.12 910.19 53896.98 88888.00 2018-05-16 18:35:37.000 136 7863.99 910.24 53896.91 88888.00 2018-05-16 18:35:38.000 136 7863.87 910.30 53896.83 88888.00 2018-05-16 18:35:39.000 136 7863.75 910.35 53896.75 88888.00 2018-05-16 18:35:40.000 136 7863.62 910.37 53896.69 88888.00 2018-05-16 18:35:41.000 136 7863.49 910.40 53896.61 88888.00 2018-05-16 18:35:42.000 136 7863.36 910.44 53896.53 88888.00 2018-05-16 18:35:43.000 136 7863.21 910.46 53896.46 88888.00 2018-05-16 18:35:44.000 136 7863.06 910.47 53896.41 88888.00 2018-05-16 18:35:45.000 136 7862.93 910.44 53896.35 88888.00 2018-05-16 18:35:46.000 136 7862.79 910.41 53896.27 88888.00 2018-05-16 18:35:47.000 136 7862.62 910.38 53896.18 88888.00 2018-05-16 18:35:48.000 136 7862.45 910.32 53896.09 88888.00 2018-05-16 18:35:49.000 136 7862.27 910.27 53896.00 88888.00 2018-05-16 18:35:50.000 136 7862.10 910.23 53895.92 88888.00 2018-05-16 18:35:51.000 136 7861.91 910.16 53895.84 88888.00 2018-05-16 18:35:52.000 136 7861.72 910.09 53895.75 88888.00 2018-05-16 18:35:53.000 136 7861.55 910.04 53895.67 88888.00 2018-05-16 18:35:54.000 136 7861.38 909.99 53895.59 88888.00 2018-05-16 18:35:55.000 136 7861.22 909.96 53895.52 88888.00 2018-05-16 18:35:56.000 136 7861.03 909.95 53895.43 88888.00 2018-05-16 18:35:57.000 136 7860.83 909.92 53895.28 88888.00 2018-05-16 18:35:58.000 136 7860.60 909.91 53895.12 88888.00 2018-05-16 18:35:59.000 136 7860.34 909.88 53894.98 88888.00 2018-05-16 18:36:00.000 136 7860.08 909.82 53894.85 88888.00 2018-05-16 18:36:01.000 136 7859.82 909.75 53894.72 88888.00 2018-05-16 18:36:02.000 136 7859.57 909.66 53894.60 88888.00 2018-05-16 18:36:03.000 136 7859.32 909.56 53894.48 88888.00 2018-05-16 18:36:04.000 136 7859.08 909.46 53894.38 88888.00 2018-05-16 18:36:05.000 136 7858.84 909.34 53894.28 88888.00 2018-05-16 18:36:06.000 136 7858.60 909.24 53894.17 88888.00 2018-05-16 18:36:07.000 136 7858.36 909.14 53894.05 88888.00 2018-05-16 18:36:08.000 136 7858.10 909.03 53893.93 88888.00 2018-05-16 18:36:09.000 136 7857.84 908.92 53893.79 88888.00 2018-05-16 18:36:10.000 136 7857.58 908.80 53893.66 88888.00 2018-05-16 18:36:11.000 136 7857.33 908.69 53893.57 88888.00 2018-05-16 18:36:12.000 136 7857.10 908.56 53893.50 88888.00 2018-05-16 18:36:13.000 136 7856.90 908.44 53893.44 88888.00 2018-05-16 18:36:14.000 136 7856.72 908.33 53893.38 88888.00 2018-05-16 18:36:15.000 136 7856.54 908.24 53893.28 88888.00 2018-05-16 18:36:16.000 136 7856.34 908.16 53893.18 88888.00 2018-05-16 18:36:17.000 136 7856.14 908.08 53893.08 88888.00 2018-05-16 18:36:18.000 136 7855.92 907.96 53892.99 88888.00 2018-05-16 18:36:19.000 136 7855.71 907.83 53892.90 88888.00 2018-05-16 18:36:20.000 136 7855.51 907.74 53892.81 88888.00 2018-05-16 18:36:21.000 136 7855.32 907.67 53892.71 88888.00 2018-05-16 18:36:22.000 136 7855.13 907.57 53892.64 88888.00 2018-05-16 18:36:23.000 136 7854.94 907.47 53892.56 88888.00 2018-05-16 18:36:24.000 136 7854.75 907.36 53892.48 88888.00 2018-05-16 18:36:25.000 136 7854.57 907.25 53892.41 88888.00 2018-05-16 18:36:26.000 136 7854.41 907.17 53892.33 88888.00 2018-05-16 18:36:27.000 136 7854.25 907.13 53892.25 88888.00 2018-05-16 18:36:28.000 136 7854.06 907.09 53892.14 88888.00 2018-05-16 18:36:29.000 136 7853.85 907.02 53892.02 88888.00 2018-05-16 18:36:30.000 136 7853.65 906.93 53891.93 88888.00 2018-05-16 18:36:31.000 136 7853.48 906.78 53891.87 88888.00 2018-05-16 18:36:32.000 136 7853.33 906.64 53891.82 88888.00 2018-05-16 18:36:33.000 136 7853.18 906.52 53891.77 88888.00 2018-05-16 18:36:34.000 136 7853.04 906.40 53891.72 88888.00 2018-05-16 18:36:35.000 136 7852.91 906.27 53891.68 88888.00 2018-05-16 18:36:36.000 136 7852.78 906.15 53891.64 88888.00 2018-05-16 18:36:37.000 136 7852.63 906.02 53891.58 88888.00 2018-05-16 18:36:38.000 136 7852.43 905.91 53891.47 88888.00 2018-05-16 18:36:39.000 136 7852.19 905.84 53891.32 88888.00 2018-05-16 18:36:40.000 136 7851.94 905.76 53891.17 88888.00 2018-05-16 18:36:41.000 136 7851.71 905.63 53891.05 88888.00 2018-05-16 18:36:42.000 136 7851.51 905.51 53890.96 88888.00 2018-05-16 18:36:43.000 136 7851.35 905.44 53890.90 88888.00 2018-05-16 18:36:44.000 136 7851.19 905.40 53890.83 88888.00 2018-05-16 18:36:45.000 136 7851.04 905.39 53890.73 88888.00 2018-05-16 18:36:46.000 136 7850.88 905.37 53890.65 88888.00 2018-05-16 18:36:47.000 136 7850.74 905.37 53890.59 88888.00 2018-05-16 18:36:48.000 136 7850.60 905.37 53890.53 88888.00 2018-05-16 18:36:49.000 136 7850.48 905.33 53890.47 88888.00 2018-05-16 18:36:50.000 136 7850.34 905.27 53890.40 88888.00 2018-05-16 18:36:51.000 136 7850.20 905.24 53890.34 88888.00 2018-05-16 18:36:52.000 136 7850.09 905.22 53890.30 88888.00 2018-05-16 18:36:53.000 136 7850.00 905.23 53890.25 88888.00 2018-05-16 18:36:54.000 136 7849.89 905.26 53890.18 88888.00 2018-05-16 18:36:55.000 136 7849.81 905.26 53890.15 88888.00 2018-05-16 18:36:56.000 136 7849.75 905.27 53890.13 88888.00 2018-05-16 18:36:57.000 136 7849.67 905.29 53890.07 88888.00 2018-05-16 18:36:58.000 136 7849.54 905.28 53890.01 88888.00 2018-05-16 18:36:59.000 136 7849.38 905.27 53889.91 88888.00 2018-05-16 18:37:00.000 136 7849.22 905.24 53889.80 88888.00 2018-05-16 18:37:01.000 136 7849.04 905.19 53889.71 88888.00 2018-05-16 18:37:02.000 136 7848.85 905.12 53889.61 88888.00 2018-05-16 18:37:03.000 136 7848.65 905.04 53889.52 88888.00 2018-05-16 18:37:04.000 136 7848.49 904.97 53889.45 88888.00 2018-05-16 18:37:05.000 136 7848.33 904.92 53889.38 88888.00 2018-05-16 18:37:06.000 136 7848.16 904.89 53889.29 88888.00 2018-05-16 18:37:07.000 136 7848.01 904.89 53889.21 88888.00 2018-05-16 18:37:08.000 136 7847.89 904.90 53889.14 88888.00 2018-05-16 18:37:09.000 136 7847.76 904.91 53889.08 88888.00 2018-05-16 18:37:10.000 136 7847.65 904.93 53889.03 88888.00 2018-05-16 18:37:11.000 136 7847.56 904.95 53888.99 88888.00 2018-05-16 18:37:12.000 136 7847.46 904.98 53888.95 88888.00 2018-05-16 18:37:13.000 136 7847.36 905.01 53888.90 88888.00 2018-05-16 18:37:14.000 136 7847.27 905.05 53888.88 88888.00 2018-05-16 18:37:15.000 136 7847.22 905.07 53888.88 88888.00 2018-05-16 18:37:16.000 136 7847.15 905.09 53888.85 88888.00 2018-05-16 18:37:17.000 136 7847.07 905.11 53888.81 88888.00 2018-05-16 18:37:18.000 136 7846.97 905.15 53888.76 88888.00 2018-05-16 18:37:19.000 136 7846.85 905.20 53888.68 88888.00 2018-05-16 18:37:20.000 136 7846.71 905.26 53888.59 88888.00 2018-05-16 18:37:21.000 136 7846.59 905.28 53888.53 88888.00 2018-05-16 18:37:22.000 136 7846.47 905.24 53888.49 88888.00 2018-05-16 18:37:23.000 136 7846.37 905.17 53888.46 88888.00 2018-05-16 18:37:24.000 136 7846.27 905.10 53888.43 88888.00 2018-05-16 18:37:25.000 136 7846.20 905.00 53888.43 88888.00 2018-05-16 18:37:26.000 136 7846.14 904.89 53888.45 88888.00 2018-05-16 18:37:27.000 136 7846.12 904.81 53888.48 88888.00 2018-05-16 18:37:28.000 136 7846.12 904.73 53888.54 88888.00 2018-05-16 18:37:29.000 136 7846.14 904.65 53888.58 88888.00 2018-05-16 18:37:30.000 136 7846.18 904.57 53888.62 88888.00 2018-05-16 18:37:31.000 136 7846.22 904.49 53888.69 88888.00 2018-05-16 18:37:32.000 136 7846.27 904.43 53888.76 88888.00 2018-05-16 18:37:33.000 136 7846.35 904.39 53888.83 88888.00 2018-05-16 18:37:34.000 136 7846.42 904.36 53888.89 88888.00 2018-05-16 18:37:35.000 136 7846.44 904.34 53888.90 88888.00 2018-05-16 18:37:36.000 136 7846.47 904.31 53888.91 88888.00 2018-05-16 18:37:37.000 136 7846.49 904.29 53888.95 88888.00 2018-05-16 18:37:38.000 136 7846.52 904.26 53888.98 88888.00 2018-05-16 18:37:39.000 136 7846.54 904.23 53888.98 88888.00 2018-05-16 18:37:40.000 136 7846.53 904.21 53888.96 88888.00 2018-05-16 18:37:41.000 136 7846.48 904.18 53888.95 88888.00 2018-05-16 18:37:42.000 136 7846.43 904.13 53888.91 88888.00 2018-05-16 18:37:43.000 136 7846.36 904.11 53888.85 88888.00 2018-05-16 18:37:44.000 136 7846.30 904.10 53888.82 88888.00 2018-05-16 18:37:45.000 136 7846.25 904.10 53888.80 88888.00 2018-05-16 18:37:46.000 136 7846.20 904.11 53888.75 88888.00 2018-05-16 18:37:47.000 136 7846.14 904.15 53888.70 88888.00 2018-05-16 18:37:48.000 136 7846.08 904.17 53888.65 88888.00 2018-05-16 18:37:49.000 136 7846.01 904.16 53888.61 88888.00 2018-05-16 18:37:50.000 136 7845.96 904.15 53888.60 88888.00 2018-05-16 18:37:51.000 136 7845.91 904.14 53888.59 88888.00 2018-05-16 18:37:52.000 136 7845.85 904.08 53888.58 88888.00 2018-05-16 18:37:53.000 136 7845.78 904.02 53888.57 88888.00 2018-05-16 18:37:54.000 136 7845.72 903.98 53888.52 88888.00 2018-05-16 18:37:55.000 136 7845.63 903.92 53888.46 88888.00 2018-05-16 18:37:56.000 136 7845.53 903.88 53888.41 88888.00 2018-05-16 18:37:57.000 136 7845.42 903.85 53888.36 88888.00 2018-05-16 18:37:58.000 136 7845.31 903.79 53888.30 88888.00 2018-05-16 18:37:59.000 136 7845.21 903.72 53888.28 88888.00 2018-05-16 18:38:00.000 136 7845.16 903.65 53888.27 88888.00 2018-05-16 18:38:01.000 136 7845.14 903.60 53888.29 88888.00 2018-05-16 18:38:02.000 136 7845.13 903.54 53888.33 88888.00 2018-05-16 18:38:03.000 136 7845.14 903.47 53888.37 88888.00 2018-05-16 18:38:04.000 136 7845.14 903.44 53888.39 88888.00 2018-05-16 18:38:05.000 136 7845.14 903.44 53888.43 88888.00 2018-05-16 18:38:06.000 136 7845.13 903.45 53888.42 88888.00 2018-05-16 18:38:07.000 136 7845.14 903.47 53888.41 88888.00 2018-05-16 18:38:08.000 136 7845.15 903.50 53888.42 88888.00 2018-05-16 18:38:09.000 136 7845.14 903.53 53888.42 88888.00 2018-05-16 18:38:10.000 136 7845.10 903.56 53888.40 88888.00 2018-05-16 18:38:11.000 136 7845.07 903.58 53888.37 88888.00 2018-05-16 18:38:12.000 136 7845.03 903.63 53888.33 88888.00 2018-05-16 18:38:13.000 136 7845.00 903.69 53888.30 88888.00 2018-05-16 18:38:14.000 136 7844.97 903.74 53888.29 88888.00 2018-05-16 18:38:15.000 136 7844.94 903.77 53888.29 88888.00 2018-05-16 18:38:16.000 136 7844.90 903.78 53888.27 88888.00 2018-05-16 18:38:17.000 136 7844.84 903.77 53888.24 88888.00 2018-05-16 18:38:18.000 136 7844.76 903.77 53888.20 88888.00 2018-05-16 18:38:19.000 136 7844.67 903.75 53888.14 88888.00 2018-05-16 18:38:20.000 136 7844.59 903.72 53888.12 88888.00 2018-05-16 18:38:21.000 136 7844.55 903.72 53888.11 88888.00 2018-05-16 18:38:22.000 136 7844.51 903.71 53888.10 88888.00 2018-05-16 18:38:23.000 136 7844.44 903.69 53888.08 88888.00 2018-05-16 18:38:24.000 136 7844.37 903.71 53888.04 88888.00 2018-05-16 18:38:25.000 136 7844.29 903.76 53887.98 88888.00 2018-05-16 18:38:26.000 136 7844.18 903.82 53887.90 88888.00 2018-05-16 18:38:27.000 136 7844.06 903.88 53887.84 88888.00 2018-05-16 18:38:28.000 136 7843.93 903.92 53887.75 88888.00 2018-05-16 18:38:29.000 136 7843.79 903.95 53887.67 88888.00 2018-05-16 18:38:30.000 136 7843.67 904.01 53887.58 88888.00 2018-05-16 18:38:31.000 136 7843.54 904.05 53887.50 88888.00 2018-05-16 18:38:32.000 136 7843.41 904.07 53887.44 88888.00 2018-05-16 18:38:33.000 136 7843.30 904.09 53887.41 88888.00 2018-05-16 18:38:34.000 136 7843.22 904.10 53887.39 88888.00 2018-05-16 18:38:35.000 136 7843.15 904.11 53887.37 88888.00 2018-05-16 18:38:36.000 136 7843.09 904.09 53887.35 88888.00 2018-05-16 18:38:37.000 136 7843.00 904.06 53887.32 88888.00 2018-05-16 18:38:38.000 136 7842.91 904.03 53887.30 88888.00 2018-05-16 18:38:39.000 136 7842.85 904.02 53887.29 88888.00 2018-05-16 18:38:40.000 136 7842.77 904.01 53887.26 88888.00 2018-05-16 18:38:41.000 136 7842.67 904.02 53887.21 88888.00 2018-05-16 18:38:42.000 136 7842.58 904.07 53887.16 88888.00 2018-05-16 18:38:43.000 136 7842.48 904.10 53887.09 88888.00 2018-05-16 18:38:44.000 136 7842.36 904.12 53887.02 88888.00 2018-05-16 18:38:45.000 136 7842.25 904.18 53886.97 88888.00 2018-05-16 18:38:46.000 136 7842.18 904.22 53886.95 88888.00 2018-05-16 18:38:47.000 136 7842.12 904.29 53886.92 88888.00 2018-05-16 18:38:48.000 136 7842.06 904.35 53886.91 88888.00 2018-05-16 18:38:49.000 136 7842.00 904.38 53886.88 88888.00 2018-05-16 18:38:50.000 136 7841.91 904.43 53886.82 88888.00 2018-05-16 18:38:51.000 136 7841.79 904.48 53886.76 88888.00 2018-05-16 18:38:52.000 136 7841.68 904.53 53886.71 88888.00 2018-05-16 18:38:53.000 136 7841.57 904.59 53886.65 88888.00 2018-05-16 18:38:54.000 136 7841.45 904.63 53886.59 88888.00 2018-05-16 18:38:55.000 136 7841.32 904.65 53886.54 88888.00 2018-05-16 18:38:56.000 136 7841.21 904.70 53886.48 88888.00 2018-05-16 18:38:57.000 136 7841.11 904.76 53886.43 88888.00 2018-05-16 18:38:58.000 136 7841.01 904.82 53886.39 88888.00 2018-05-16 18:38:59.000 136 7840.94 904.89 53886.35 88888.00 2018-05-16 18:39:00.000 136 7840.87 904.97 53886.32 88888.00 2018-05-16 18:39:01.000 136 7840.80 905.08 53886.29 88888.00 2018-05-16 18:39:02.000 136 7840.73 905.20 53886.26 88888.00 2018-05-16 18:39:03.000 136 7840.66 905.29 53886.23 88888.00 2018-05-16 18:39:04.000 136 7840.59 905.35 53886.22 88888.00 2018-05-16 18:39:05.000 136 7840.54 905.43 53886.21 88888.00 2018-05-16 18:39:06.000 136 7840.51 905.50 53886.21 88888.00 2018-05-16 18:39:07.000 136 7840.49 905.57 53886.24 88888.00 2018-05-16 18:39:08.000 136 7840.48 905.63 53886.28 88888.00 2018-05-16 18:39:09.000 136 7840.48 905.68 53886.31 88888.00 2018-05-16 18:39:10.000 136 7840.48 905.72 53886.35 88888.00 2018-05-16 18:39:11.000 136 7840.48 905.75 53886.39 88888.00 2018-05-16 18:39:12.000 136 7840.47 905.79 53886.40 88888.00 2018-05-16 18:39:13.000 136 7840.45 905.83 53886.41 88888.00 2018-05-16 18:39:14.000 136 7840.44 905.89 53886.42 88888.00 2018-05-16 18:39:15.000 136 7840.43 905.94 53886.43 88888.00 2018-05-16 18:39:16.000 136 7840.42 905.98 53886.44 88888.00 2018-05-16 18:39:17.000 136 7840.41 906.01 53886.48 88888.00 2018-05-16 18:39:18.000 136 7840.39 906.04 53886.50 88888.00 2018-05-16 18:39:19.000 136 7840.37 906.09 53886.52 88888.00 2018-05-16 18:39:20.000 136 7840.36 906.14 53886.53 88888.00 2018-05-16 18:39:21.000 136 7840.34 906.21 53886.55 88888.00 2018-05-16 18:39:22.000 136 7840.31 906.27 53886.55 88888.00 2018-05-16 18:39:23.000 136 7840.26 906.32 53886.52 88888.00 2018-05-16 18:39:24.000 136 7840.19 906.37 53886.50 88888.00 2018-05-16 18:39:25.000 136 7840.11 906.43 53886.49 88888.00 2018-05-16 18:39:26.000 136 7840.02 906.48 53886.45 88888.00 2018-05-16 18:39:27.000 136 7839.92 906.52 53886.40 88888.00 2018-05-16 18:39:28.000 136 7839.79 906.55 53886.34 88888.00 2018-05-16 18:39:29.000 136 7839.65 906.56 53886.29 88888.00 2018-05-16 18:39:30.000 136 7839.52 906.56 53886.24 88888.00 2018-05-16 18:39:31.000 136 7839.37 906.56 53886.20 88888.00 2018-05-16 18:39:32.000 136 7839.25 906.57 53886.16 88888.00 2018-05-16 18:39:33.000 136 7839.15 906.59 53886.13 88888.00 2018-05-16 18:39:34.000 136 7839.03 906.61 53886.09 88888.00 2018-05-16 18:39:35.000 136 7838.93 906.64 53886.06 88888.00 2018-05-16 18:39:36.000 136 7838.84 906.68 53886.04 88888.00 2018-05-16 18:39:37.000 136 7838.73 906.73 53886.01 88888.00 2018-05-16 18:39:38.000 136 7838.63 906.79 53885.98 88888.00 2018-05-16 18:39:39.000 136 7838.53 906.85 53885.95 88888.00 2018-05-16 18:39:40.000 136 7838.43 906.91 53885.93 88888.00 2018-05-16 18:39:41.000 136 7838.34 906.95 53885.91 88888.00 2018-05-16 18:39:42.000 136 7838.24 906.98 53885.88 88888.00 2018-05-16 18:39:43.000 136 7838.13 907.00 53885.85 88888.00 2018-05-16 18:39:44.000 136 7838.04 907.04 53885.84 88888.00 2018-05-16 18:39:45.000 136 7837.95 907.07 53885.81 88888.00 2018-05-16 18:39:46.000 136 7837.86 907.09 53885.80 88888.00 2018-05-16 18:39:47.000 136 7837.77 907.10 53885.80 88888.00 2018-05-16 18:39:48.000 136 7837.70 907.11 53885.80 88888.00 2018-05-16 18:39:49.000 136 7837.65 907.11 53885.81 88888.00 2018-05-16 18:39:50.000 136 7837.60 907.11 53885.85 88888.00 2018-05-16 18:39:51.000 136 7837.54 907.13 53885.86 88888.00 2018-05-16 18:39:52.000 136 7837.48 907.14 53885.85 88888.00 2018-05-16 18:39:53.000 136 7837.44 907.15 53885.87 88888.00 2018-05-16 18:39:54.000 136 7837.40 907.18 53885.89 88888.00 2018-05-16 18:39:55.000 136 7837.35 907.20 53885.90 88888.00 2018-05-16 18:39:56.000 136 7837.33 907.23 53885.92 88888.00 2018-05-16 18:39:57.000 136 7837.30 907.25 53885.96 88888.00 2018-05-16 18:39:58.000 136 7837.26 907.26 53886.00 88888.00 2018-05-16 18:39:59.000 136 7837.22 907.26 53886.03 88888.00 2018-05-16 18:40:00.000 136 7837.18 907.25 53886.05 88888.00 2018-05-16 18:40:01.000 136 7837.16 907.23 53886.10 88888.00 2018-05-16 18:40:02.000 136 7837.16 907.24 53886.16 88888.00 2018-05-16 18:40:03.000 136 7837.17 907.26 53886.21 88888.00 2018-05-16 18:40:04.000 136 7837.20 907.29 53886.27 88888.00 2018-05-16 18:40:05.000 136 7837.22 907.34 53886.32 88888.00 2018-05-16 18:40:06.000 136 7837.24 907.38 53886.36 88888.00 2018-05-16 18:40:07.000 136 7837.27 907.42 53886.41 88888.00 2018-05-16 18:40:08.000 136 7837.28 907.46 53886.48 88888.00 2018-05-16 18:40:09.000 136 7837.31 907.49 53886.55 88888.00 2018-05-16 18:40:10.000 136 7837.35 907.55 53886.62 88888.00 2018-05-16 18:40:11.000 136 7837.39 907.59 53886.68 88888.00 2018-05-16 18:40:12.000 136 7837.42 907.61 53886.75 88888.00 2018-05-16 18:40:13.000 136 7837.44 907.63 53886.80 88888.00 2018-05-16 18:40:14.000 136 7837.43 907.65 53886.83 88888.00 2018-05-16 18:40:15.000 136 7837.43 907.66 53886.87 88888.00 2018-05-16 18:40:16.000 136 7837.43 907.68 53886.91 88888.00 2018-05-16 18:40:17.000 136 7837.45 907.72 53886.96 88888.00 2018-05-16 18:40:18.000 136 7837.47 907.77 53887.02 88888.00 2018-05-16 18:40:19.000 136 7837.51 907.81 53887.07 88888.00 2018-05-16 18:40:20.000 136 7837.54 907.85 53887.12 88888.00 2018-05-16 18:40:21.000 136 7837.56 907.90 53887.20 88888.00 2018-05-16 18:40:22.000 136 7837.58 907.92 53887.26 88888.00 2018-05-16 18:40:23.000 136 7837.61 907.92 53887.32 88888.00 2018-05-16 18:40:24.000 136 7837.66 907.93 53887.36 88888.00 2018-05-16 18:40:25.000 136 7837.69 907.94 53887.44 88888.00 2018-05-16 18:40:26.000 136 7837.72 907.98 53887.50 88888.00 2018-05-16 18:40:27.000 136 7837.73 908.00 53887.52 88888.00 2018-05-16 18:40:28.000 136 7837.72 908.00 53887.57 88888.00 2018-05-16 18:40:29.000 136 7837.71 907.98 53887.61 88888.00 2018-05-16 18:40:30.000 136 7837.72 907.96 53887.64 88888.00 2018-05-16 18:40:31.000 136 7837.71 907.96 53887.68 88888.00 2018-05-16 18:40:32.000 136 7837.71 907.97 53887.73 88888.00 2018-05-16 18:40:33.000 136 7837.72 907.98 53887.77 88888.00 2018-05-16 18:40:34.000 136 7837.73 907.99 53887.82 88888.00 2018-05-16 18:40:35.000 136 7837.73 908.03 53887.86 88888.00 2018-05-16 18:40:36.000 136 7837.73 908.05 53887.91 88888.00 2018-05-16 18:40:37.000 136 7837.74 908.06 53887.94 88888.00 2018-05-16 18:40:38.000 136 7837.73 908.08 53887.97 88888.00 2018-05-16 18:40:39.000 136 7837.71 908.08 53888.00 88888.00 2018-05-16 18:40:40.000 136 7837.70 908.07 53888.03 88888.00 2018-05-16 18:40:41.000 136 7837.70 908.08 53888.07 88888.00 2018-05-16 18:40:42.000 136 7837.70 908.10 53888.12 88888.00 2018-05-16 18:40:43.000 136 7837.71 908.11 53888.18 88888.00 2018-05-16 18:40:44.000 136 7837.74 908.10 53888.23 88888.00 2018-05-16 18:40:45.000 136 7837.77 908.10 53888.29 88888.00 2018-05-16 18:40:46.000 136 7837.81 908.10 53888.36 88888.00 2018-05-16 18:40:47.000 136 7837.85 908.10 53888.44 88888.00 2018-05-16 18:40:48.000 136 7837.89 908.10 53888.50 88888.00 2018-05-16 18:40:49.000 136 7837.94 908.12 53888.56 88888.00 2018-05-16 18:40:50.000 136 7837.99 908.15 53888.63 88888.00 2018-05-16 18:40:51.000 136 7838.04 908.16 53888.71 88888.00 2018-05-16 18:40:52.000 136 7838.09 908.19 53888.79 88888.00 2018-05-16 18:40:53.000 136 7838.13 908.19 53888.86 88888.00 2018-05-16 18:40:54.000 136 7838.17 908.18 53888.92 88888.00 2018-05-16 18:40:55.000 136 7838.22 908.18 53888.99 88888.00 2018-05-16 18:40:56.000 136 7838.26 908.16 53889.06 88888.00 2018-05-16 18:40:57.000 136 7838.30 908.14 53889.12 88888.00 2018-05-16 18:40:58.000 136 7838.34 908.12 53889.18 88888.00 2018-05-16 18:40:59.000 136 7838.37 908.13 53889.25 88888.00 2018-05-16 18:41:00.000 136 7838.39 908.13 53889.30 88888.00 2018-05-16 18:41:01.000 136 7838.40 908.14 53889.35 88888.00 2018-05-16 18:41:02.000 136 7838.41 908.16 53889.39 88888.00 2018-05-16 18:41:03.000 136 7838.44 908.15 53889.46 88888.00 2018-05-16 18:41:04.000 136 7838.47 908.12 53889.52 88888.00 2018-05-16 18:41:05.000 136 7838.50 908.09 53889.59 88888.00 2018-05-16 18:41:06.000 136 7838.56 908.08 53889.66 88888.00 2018-05-16 18:41:07.000 136 7838.63 908.07 53889.76 88888.00 2018-05-16 18:41:08.000 136 7838.71 908.04 53889.88 88888.00 2018-05-16 18:41:09.000 136 7838.79 908.03 53890.00 88888.00 2018-05-16 18:41:10.000 136 7838.85 908.03 53890.07 88888.00 2018-05-16 18:41:11.000 136 7838.90 908.03 53890.12 88888.00 2018-05-16 18:41:12.000 136 7838.98 908.02 53890.20 88888.00 2018-05-16 18:41:13.000 136 7839.07 908.03 53890.29 88888.00 2018-05-16 18:41:14.000 136 7839.14 908.03 53890.38 88888.00 2018-05-16 18:41:15.000 136 7839.21 908.04 53890.45 88888.00 2018-05-16 18:41:16.000 136 7839.26 908.04 53890.52 88888.00 2018-05-16 18:41:17.000 136 7839.29 908.02 53890.58 88888.00 2018-05-16 18:41:18.000 136 7839.34 908.02 53890.64 88888.00 2018-05-16 18:41:19.000 136 7839.39 908.01 53890.70 88888.00 2018-05-16 18:41:20.000 136 7839.43 907.99 53890.77 88888.00 2018-05-16 18:41:21.000 136 7839.49 907.99 53890.85 88888.00 2018-05-16 18:41:22.000 136 7839.53 908.01 53890.91 88888.00 2018-05-16 18:41:23.000 136 7839.57 908.03 53890.95 88888.00 2018-05-16 18:41:24.000 136 7839.60 908.06 53891.00 88888.00 2018-05-16 18:41:25.000 136 7839.64 908.08 53891.05 88888.00 2018-05-16 18:41:26.000 136 7839.68 908.12 53891.10 88888.00 2018-05-16 18:41:27.000 136 7839.71 908.15 53891.13 88888.00 2018-05-16 18:41:28.000 136 7839.73 908.18 53891.16 88888.00 2018-05-16 18:41:29.000 136 7839.72 908.22 53891.20 88888.00 2018-05-16 18:41:30.000 136 7839.73 908.26 53891.23 88888.00 2018-05-16 18:41:31.000 136 7839.76 908.31 53891.27 88888.00 2018-05-16 18:41:32.000 136 7839.78 908.34 53891.32 88888.00 2018-05-16 18:41:33.000 136 7839.79 908.37 53891.36 88888.00 2018-05-16 18:41:34.000 136 7839.79 908.44 53891.39 88888.00 2018-05-16 18:41:35.000 136 7839.80 908.50 53891.42 88888.00 2018-05-16 18:41:36.000 136 7839.80 908.52 53891.46 88888.00 2018-05-16 18:41:37.000 136 7839.82 908.53 53891.49 88888.00 2018-05-16 18:41:38.000 136 7839.83 908.53 53891.52 88888.00 2018-05-16 18:41:39.000 136 7839.82 908.53 53891.56 88888.00 2018-05-16 18:41:40.000 136 7839.79 908.54 53891.58 88888.00 2018-05-16 18:41:41.000 136 7839.75 908.55 53891.59 88888.00 2018-05-16 18:41:42.000 136 7839.72 908.56 53891.60 88888.00 2018-05-16 18:41:43.000 136 7839.66 908.55 53891.60 88888.00 2018-05-16 18:41:44.000 136 7839.61 908.53 53891.61 88888.00 2018-05-16 18:41:45.000 136 7839.57 908.50 53891.61 88888.00 2018-05-16 18:41:46.000 136 7839.50 908.50 53891.59 88888.00 2018-05-16 18:41:47.000 136 7839.42 908.51 53891.58 88888.00 2018-05-16 18:41:48.000 136 7839.36 908.49 53891.59 88888.00 2018-05-16 18:41:49.000 136 7839.31 908.48 53891.60 88888.00 2018-05-16 18:41:50.000 136 7839.25 908.46 53891.60 88888.00 2018-05-16 18:41:51.000 136 7839.18 908.44 53891.59 88888.00 2018-05-16 18:41:52.000 136 7839.11 908.45 53891.57 88888.00 2018-05-16 18:41:53.000 136 7839.05 908.45 53891.57 88888.00 2018-05-16 18:41:54.000 136 7838.98 908.44 53891.57 88888.00 2018-05-16 18:41:55.000 136 7838.89 908.41 53891.57 88888.00 2018-05-16 18:41:56.000 136 7838.83 908.37 53891.59 88888.00 2018-05-16 18:41:57.000 136 7838.77 908.33 53891.61 88888.00 2018-05-16 18:41:58.000 136 7838.70 908.28 53891.61 88888.00 2018-05-16 18:41:59.000 136 7838.64 908.24 53891.62 88888.00 2018-05-16 18:42:00.000 136 7838.58 908.19 53891.63 88888.00 2018-05-16 18:42:01.000 136 7838.51 908.15 53891.64 88888.00 2018-05-16 18:42:02.000 136 7838.45 908.09 53891.66 88888.00 2018-05-16 18:42:03.000 136 7838.41 908.04 53891.68 88888.00 2018-05-16 18:42:04.000 136 7838.37 907.99 53891.71 88888.00 2018-05-16 18:42:05.000 136 7838.33 907.94 53891.74 88888.00 2018-05-16 18:42:06.000 136 7838.28 907.90 53891.76 88888.00 2018-05-16 18:42:07.000 136 7838.24 907.89 53891.77 88888.00 2018-05-16 18:42:08.000 136 7838.20 907.89 53891.77 88888.00 2018-05-16 18:42:09.000 136 7838.17 907.88 53891.80 88888.00 2018-05-16 18:42:10.000 136 7838.14 907.88 53891.82 88888.00 2018-05-16 18:42:11.000 136 7838.10 907.88 53891.84 88888.00 2018-05-16 18:42:12.000 136 7838.05 907.85 53891.86 88888.00 2018-05-16 18:42:13.000 136 7838.01 907.82 53891.89 88888.00 2018-05-16 18:42:14.000 136 7837.98 907.81 53891.90 88888.00 2018-05-16 18:42:15.000 136 7837.96 907.78 53891.93 88888.00 2018-05-16 18:42:16.000 136 7837.95 907.76 53891.97 88888.00 2018-05-16 18:42:17.000 136 7837.92 907.74 53892.02 88888.00 2018-05-16 18:42:18.000 136 7837.88 907.70 53892.05 88888.00 2018-05-16 18:42:19.000 136 7837.84 907.67 53892.06 88888.00 2018-05-16 18:42:20.000 136 7837.82 907.64 53892.08 88888.00 2018-05-16 18:42:21.000 136 7837.79 907.61 53892.10 88888.00 2018-05-16 18:42:22.000 136 7837.76 907.60 53892.11 88888.00 2018-05-16 18:42:23.000 136 7837.71 907.59 53892.12 88888.00 2018-05-16 18:42:24.000 136 7837.65 907.58 53892.12 88888.00 2018-05-16 18:42:25.000 136 7837.59 907.57 53892.11 88888.00 2018-05-16 18:42:26.000 136 7837.52 907.55 53892.09 88888.00 2018-05-16 18:42:27.000 136 7837.42 907.52 53892.09 88888.00 2018-05-16 18:42:28.000 136 7837.34 907.48 53892.07 88888.00 2018-05-16 18:42:29.000 136 7837.27 907.43 53892.06 88888.00 2018-05-16 18:42:30.000 136 7837.19 907.38 53892.05 88888.00 2018-05-16 18:42:31.000 136 7837.10 907.33 53892.05 88888.00 2018-05-16 18:42:32.000 136 7837.02 907.30 53892.05 88888.00 2018-05-16 18:42:33.000 136 7836.93 907.27 53892.04 88888.00 2018-05-16 18:42:34.000 136 7836.85 907.22 53892.03 88888.00 2018-05-16 18:42:35.000 136 7836.76 907.17 53891.99 88888.00 2018-05-16 18:42:36.000 136 7836.66 907.13 53891.94 88888.00 2018-05-16 18:42:37.000 136 7836.51 907.09 53891.89 88888.00 2018-05-16 18:42:38.000 136 7836.35 907.05 53891.85 88888.00 2018-05-16 18:42:39.000 136 7836.21 907.02 53891.80 88888.00 2018-05-16 18:42:40.000 136 7836.09 906.99 53891.75 88888.00 2018-05-16 18:42:41.000 136 7835.97 906.98 53891.70 88888.00 2018-05-16 18:42:42.000 136 7835.85 906.99 53891.66 88888.00 2018-05-16 18:42:43.000 136 7835.74 907.02 53891.61 88888.00 2018-05-16 18:42:44.000 136 7835.63 907.04 53891.55 88888.00 2018-05-16 18:42:45.000 136 7835.51 907.05 53891.50 88888.00 2018-05-16 18:42:46.000 136 7835.38 907.04 53891.47 88888.00 2018-05-16 18:42:47.000 136 7835.28 907.02 53891.44 88888.00 2018-05-16 18:42:48.000 136 7835.19 907.00 53891.42 88888.00 2018-05-16 18:42:49.000 136 7835.10 906.99 53891.41 88888.00 2018-05-16 18:42:50.000 136 7835.03 907.00 53891.38 88888.00 2018-05-16 18:42:51.000 136 7834.94 906.99 53891.34 88888.00 2018-05-16 18:42:52.000 136 7834.84 906.95 53891.32 88888.00 2018-05-16 18:42:53.000 136 7834.75 906.90 53891.32 88888.00 2018-05-16 18:42:54.000 136 7834.65 906.85 53891.30 88888.00 2018-05-16 18:42:55.000 136 7834.55 906.81 53891.27 88888.00 2018-05-16 18:42:56.000 136 7834.46 906.76 53891.26 88888.00 2018-05-16 18:42:57.000 136 7834.36 906.71 53891.23 88888.00 2018-05-16 18:42:58.000 136 7834.26 906.64 53891.20 88888.00 2018-05-16 18:42:59.000 136 7834.17 906.56 53891.16 88888.00 2018-05-16 18:43:00.000 136 7834.08 906.51 53891.15 88888.00 2018-05-16 18:43:01.000 136 7834.00 906.46 53891.14 88888.00 2018-05-16 18:43:02.000 136 7833.88 906.39 53891.08 88888.00 2018-05-16 18:43:03.000 136 7833.74 906.32 53891.03 88888.00 2018-05-16 18:43:04.000 136 7833.60 906.23 53890.99 88888.00 2018-05-16 18:43:05.000 136 7833.49 906.12 53890.96 88888.00 2018-05-16 18:43:06.000 136 7833.39 905.99 53890.96 88888.00 2018-05-16 18:43:07.000 136 7833.29 905.86 53890.96 88888.00 2018-05-16 18:43:08.000 136 7833.20 905.73 53890.95 88888.00 2018-05-16 18:43:09.000 136 7833.13 905.63 53890.96 88888.00 2018-05-16 18:43:10.000 136 7833.07 905.52 53890.97 88888.00 2018-05-16 18:43:11.000 136 7832.99 905.42 53890.96 88888.00 2018-05-16 18:43:12.000 136 7832.94 905.30 53890.98 88888.00 2018-05-16 18:43:13.000 136 7832.90 905.20 53890.98 88888.00 2018-05-16 18:43:14.000 136 7832.85 905.15 53890.96 88888.00 2018-05-16 18:43:15.000 136 7832.81 905.14 53890.96 88888.00 2018-05-16 18:43:16.000 136 7832.76 905.14 53890.95 88888.00 2018-05-16 18:43:17.000 136 7832.68 905.13 53890.91 88888.00 2018-05-16 18:43:18.000 136 7832.58 905.10 53890.86 88888.00 2018-05-16 18:43:19.000 136 7832.47 905.07 53890.80 88888.00 2018-05-16 18:43:20.000 136 7832.38 905.06 53890.75 88888.00 2018-05-16 18:43:21.000 136 7832.29 905.03 53890.71 88888.00 2018-05-16 18:43:22.000 136 7832.19 905.02 53890.66 88888.00 2018-05-16 18:43:23.000 136 7832.09 905.03 53890.60 88888.00 2018-05-16 18:43:24.000 136 7831.99 905.03 53890.55 88888.00 2018-05-16 18:43:25.000 136 7831.87 905.03 53890.50 88888.00 2018-05-16 18:43:26.000 136 7831.74 905.03 53890.45 88888.00 2018-05-16 18:43:27.000 136 7831.62 905.02 53890.39 88888.00 2018-05-16 18:43:28.000 136 7831.50 905.01 53890.33 88888.00 2018-05-16 18:43:29.000 136 7831.35 905.02 53890.26 88888.00 2018-05-16 18:43:30.000 136 7831.21 905.03 53890.20 88888.00 2018-05-16 18:43:31.000 136 7831.10 905.03 53890.15 88888.00 2018-05-16 18:43:32.000 136 7830.98 905.02 53890.09 88888.00 2018-05-16 18:43:33.000 136 7830.84 905.00 53890.03 88888.00 2018-05-16 18:43:34.000 136 7830.72 904.97 53889.97 88888.00 2018-05-16 18:43:35.000 136 7830.61 904.92 53889.92 88888.00 2018-05-16 18:43:36.000 136 7830.50 904.86 53889.89 88888.00 2018-05-16 18:43:37.000 136 7830.40 904.80 53889.86 88888.00 2018-05-16 18:43:38.000 136 7830.29 904.72 53889.82 88888.00 2018-05-16 18:43:39.000 136 7830.19 904.65 53889.79 88888.00 2018-05-16 18:43:40.000 136 7830.11 904.58 53889.79 88888.00 2018-05-16 18:43:41.000 136 7830.03 904.50 53889.76 88888.00 2018-05-16 18:43:42.000 136 7829.93 904.44 53889.70 88888.00 2018-05-16 18:43:43.000 136 7829.85 904.38 53889.69 88888.00 2018-05-16 18:43:44.000 136 7829.80 904.33 53889.70 88888.00 2018-05-16 18:43:45.000 136 7829.77 904.29 53889.70 88888.00 2018-05-16 18:43:46.000 136 7829.75 904.26 53889.71 88888.00 2018-05-16 18:43:47.000 136 7829.73 904.26 53889.71 88888.00 2018-05-16 18:43:48.000 136 7829.70 904.28 53889.70 88888.00 2018-05-16 18:43:49.000 136 7829.66 904.28 53889.70 88888.00 2018-05-16 18:43:50.000 136 7829.61 904.29 53889.70 88888.00 2018-05-16 18:43:51.000 136 7829.58 904.33 53889.69 88888.00 2018-05-16 18:43:52.000 136 7829.56 904.36 53889.69 88888.00 2018-05-16 18:43:53.000 136 7829.58 904.41 53889.71 88888.00 2018-05-16 18:43:54.000 136 7829.62 904.46 53889.75 88888.00 2018-05-16 18:43:55.000 136 7829.67 904.51 53889.79 88888.00 2018-05-16 18:43:56.000 136 7829.71 904.54 53889.84 88888.00 2018-05-16 18:43:57.000 136 7829.73 904.57 53889.87 88888.00 2018-05-16 18:43:58.000 136 7829.73 904.61 53889.88 88888.00 2018-05-16 18:43:59.000 136 7829.73 904.63 53889.89 88888.00 2018-05-16 18:44:00.000 136 7829.74 904.62 53889.91 88888.00 2018-05-16 18:44:01.000 136 7829.76 904.59 53889.95 88888.00 2018-05-16 18:44:02.000 136 7829.77 904.56 53889.98 88888.00 2018-05-16 18:44:03.000 136 7829.79 904.54 53890.00 88888.00 2018-05-16 18:44:04.000 136 7829.82 904.53 53890.02 88888.00 2018-05-16 18:44:05.000 136 7829.83 904.52 53890.05 88888.00 2018-05-16 18:44:06.000 136 7829.86 904.52 53890.10 88888.00 2018-05-16 18:44:07.000 136 7829.91 904.51 53890.14 88888.00 2018-05-16 18:44:08.000 136 7829.96 904.52 53890.17 88888.00 2018-05-16 18:44:09.000 136 7830.00 904.51 53890.23 88888.00 2018-05-16 18:44:10.000 136 7830.04 904.48 53890.27 88888.00 2018-05-16 18:44:11.000 136 7830.08 904.47 53890.29 88888.00 2018-05-16 18:44:12.000 136 7830.13 904.47 53890.33 88888.00 2018-05-16 18:44:13.000 136 7830.17 904.47 53890.39 88888.00 2018-05-16 18:44:14.000 136 7830.21 904.47 53890.43 88888.00 2018-05-16 18:44:15.000 136 7830.25 904.46 53890.46 88888.00 2018-05-16 18:44:16.000 136 7830.30 904.44 53890.52 88888.00 2018-05-16 18:44:17.000 136 7830.35 904.44 53890.57 88888.00 2018-05-16 18:44:18.000 136 7830.41 904.42 53890.61 88888.00 2018-05-16 18:44:19.000 136 7830.46 904.40 53890.65 88888.00 2018-05-16 18:44:20.000 136 7830.50 904.40 53890.70 88888.00 2018-05-16 18:44:21.000 136 7830.55 904.37 53890.74 88888.00 2018-05-16 18:44:22.000 136 7830.61 904.35 53890.77 88888.00 2018-05-16 18:44:23.000 136 7830.64 904.35 53890.79 88888.00 2018-05-16 18:44:24.000 136 7830.64 904.34 53890.81 88888.00 2018-05-16 18:44:25.000 136 7830.65 904.32 53890.81 88888.00 2018-05-16 18:44:26.000 136 7830.66 904.28 53890.83 88888.00 2018-05-16 18:44:27.000 136 7830.67 904.26 53890.85 88888.00 2018-05-16 18:44:28.000 136 7830.69 904.27 53890.88 88888.00 2018-05-16 18:44:29.000 136 7830.72 904.27 53890.90 88888.00 2018-05-16 18:44:30.000 136 7830.75 904.26 53890.92 88888.00 2018-05-16 18:44:31.000 136 7830.77 904.27 53890.94 88888.00 2018-05-16 18:44:32.000 136 7830.80 904.26 53890.98 88888.00 2018-05-16 18:44:33.000 136 7830.83 904.23 53891.02 88888.00 2018-05-16 18:44:34.000 136 7830.88 904.21 53891.07 88888.00 2018-05-16 18:44:35.000 136 7830.94 904.20 53891.11 88888.00 2018-05-16 18:44:36.000 136 7830.98 904.19 53891.13 88888.00 2018-05-16 18:44:37.000 136 7830.98 904.18 53891.15 88888.00 2018-05-16 18:44:38.000 136 7830.97 904.17 53891.16 88888.00 2018-05-16 18:44:39.000 136 7830.96 904.17 53891.15 88888.00 2018-05-16 18:44:40.000 136 7830.96 904.18 53891.15 88888.00 2018-05-16 18:44:41.000 136 7830.96 904.21 53891.15 88888.00 2018-05-16 18:44:42.000 136 7830.95 904.23 53891.13 88888.00 2018-05-16 18:44:43.000 136 7830.93 904.26 53891.10 88888.00 2018-05-16 18:44:44.000 136 7830.92 904.30 53891.10 88888.00 2018-05-16 18:44:45.000 136 7830.89 904.34 53891.09 88888.00 2018-05-16 18:44:46.000 136 7830.86 904.39 53891.05 88888.00 2018-05-16 18:44:47.000 136 7830.82 904.43 53891.03 88888.00 2018-05-16 18:44:48.000 136 7830.80 904.46 53891.03 88888.00 2018-05-16 18:44:49.000 136 7830.80 904.49 53891.03 88888.00 2018-05-16 18:44:50.000 136 7830.78 904.52 53891.03 88888.00 2018-05-16 18:44:51.000 136 7830.73 904.56 53891.01 88888.00 2018-05-16 18:44:52.000 136 7830.73 904.63 53891.00 88888.00 2018-05-16 18:44:53.000 136 7830.74 904.69 53891.00 88888.00 2018-05-16 18:44:54.000 136 7830.75 904.79 53891.01 88888.00 2018-05-16 18:44:55.000 136 7830.76 904.92 53891.00 88888.00 2018-05-16 18:44:56.000 136 7830.77 905.04 53890.98 88888.00 2018-05-16 18:44:57.000 136 7830.77 905.14 53890.97 88888.00 2018-05-16 18:44:58.000 136 7830.79 905.25 53891.00 88888.00 2018-05-16 18:44:59.000 136 7830.77 905.35 53891.00 88888.00 2018-05-16 18:45:00.000 136 7830.76 905.46 53890.98 88888.00 2018-05-16 18:45:01.000 136 7830.76 905.59 53890.99 88888.00 2018-05-16 18:45:02.000 136 7830.77 905.72 53891.00 88888.00 2018-05-16 18:45:03.000 136 7830.76 905.85 53890.98 88888.00 2018-05-16 18:45:04.000 136 7830.74 905.98 53890.96 88888.00 2018-05-16 18:45:05.000 136 7830.72 906.09 53890.95 88888.00 2018-05-16 18:45:06.000 136 7830.72 906.16 53890.96 88888.00 2018-05-16 18:45:07.000 136 7830.74 906.22 53891.00 88888.00 2018-05-16 18:45:08.000 136 7830.77 906.28 53891.04 88888.00 2018-05-16 18:45:09.000 136 7830.79 906.37 53891.05 88888.00 2018-05-16 18:45:10.000 136 7830.80 906.49 53891.05 88888.00 2018-05-16 18:45:11.000 136 7830.79 906.61 53891.04 88888.00 2018-05-16 18:45:12.000 136 7830.76 906.72 53891.03 88888.00 2018-05-16 18:45:13.000 136 7830.76 906.83 53891.03 88888.00 2018-05-16 18:45:14.000 136 7830.77 906.93 53891.04 88888.00 2018-05-16 18:45:15.000 136 7830.79 906.96 53891.08 88888.00 2018-05-16 18:45:16.000 136 7830.82 906.96 53891.14 88888.00 2018-05-16 18:45:17.000 136 7830.85 906.91 53891.22 88888.00 2018-05-16 18:45:18.000 136 7830.88 906.81 53891.29 88888.00 2018-05-16 18:45:19.000 136 7830.91 906.72 53891.38 88888.00 2018-05-16 18:45:20.000 136 7830.98 906.65 53891.48 88888.00 2018-05-16 18:45:21.000 136 7831.07 906.62 53891.55 88888.00 2018-05-16 18:45:22.000 136 7831.14 906.62 53891.61 88888.00 2018-05-16 18:45:23.000 136 7831.18 906.63 53891.64 88888.00 2018-05-16 18:45:24.000 136 7831.21 906.63 53891.66 88888.00 2018-05-16 18:45:25.000 136 7831.22 906.64 53891.68 88888.00 2018-05-16 18:45:26.000 136 7831.23 906.63 53891.72 88888.00 2018-05-16 18:45:27.000 136 7831.21 906.61 53891.74 88888.00 2018-05-16 18:45:28.000 136 7831.17 906.59 53891.73 88888.00 2018-05-16 18:45:29.000 136 7831.13 906.57 53891.72 88888.00 2018-05-16 18:45:30.000 136 7831.11 906.54 53891.74 88888.00 2018-05-16 18:45:31.000 136 7831.10 906.53 53891.77 88888.00 2018-05-16 18:45:32.000 136 7831.11 906.55 53891.77 88888.00 2018-05-16 18:45:33.000 136 7831.10 906.57 53891.77 88888.00 2018-05-16 18:45:34.000 136 7831.07 906.58 53891.77 88888.00 2018-05-16 18:45:35.000 136 7831.06 906.63 53891.77 88888.00 2018-05-16 18:45:36.000 136 7831.07 906.68 53891.79 88888.00 2018-05-16 18:45:37.000 136 7831.07 906.77 53891.82 88888.00 2018-05-16 18:45:38.000 136 7831.08 906.89 53891.83 88888.00 2018-05-16 18:45:39.000 136 7831.10 906.99 53891.84 88888.00 2018-05-16 18:45:40.000 136 7831.12 907.09 53891.86 88888.00 2018-05-16 18:45:41.000 136 7831.12 907.20 53891.88 88888.00 2018-05-16 18:45:42.000 136 7831.13 907.31 53891.89 88888.00 2018-05-16 18:45:43.000 136 7831.14 907.42 53891.90 88888.00 2018-05-16 18:45:44.000 136 7831.16 907.53 53891.93 88888.00 2018-05-16 18:45:45.000 136 7831.17 907.61 53891.95 88888.00 2018-05-16 18:45:46.000 136 7831.19 907.70 53891.98 88888.00 2018-05-16 18:45:47.000 136 7831.24 907.80 53892.03 88888.00 2018-05-16 18:45:48.000 136 7831.28 907.89 53892.06 88888.00 2018-05-16 18:45:49.000 136 7831.29 907.98 53892.09 88888.00 2018-05-16 18:45:50.000 136 7831.30 908.06 53892.11 88888.00 2018-05-16 18:45:51.000 136 7831.31 908.16 53892.12 88888.00 2018-05-16 18:45:52.000 136 7831.31 908.27 53892.13 88888.00 2018-05-16 18:45:53.000 136 7831.31 908.39 53892.13 88888.00 2018-05-16 18:45:54.000 136 7831.32 908.51 53892.14 88888.00 2018-05-16 18:45:55.000 136 7831.34 908.62 53892.17 88888.00 2018-05-16 18:45:56.000 136 7831.36 908.77 53892.20 88888.00 2018-05-16 18:45:57.000 136 7831.37 908.92 53892.20 88888.00 2018-05-16 18:45:58.000 136 7831.39 909.06 53892.23 88888.00 2018-05-16 18:45:59.000 136 7831.46 909.23 53892.29 88888.00 2018-05-16 18:46:00.000 136 7831.55 909.44 53892.35 88888.00 2018-05-16 18:46:01.000 136 7831.63 909.65 53892.41 88888.00 2018-05-16 18:46:02.000 136 7831.69 909.88 53892.46 88888.00 2018-05-16 18:46:03.000 136 7831.75 910.07 53892.50 88888.00 2018-05-16 18:46:04.000 136 7831.81 910.23 53892.54 88888.00 2018-05-16 18:46:05.000 136 7831.88 910.41 53892.59 88888.00 2018-05-16 18:46:06.000 136 7831.95 910.57 53892.66 88888.00 2018-05-16 18:46:07.000 136 7832.03 910.71 53892.72 88888.00 2018-05-16 18:46:08.000 136 7832.10 910.82 53892.78 88888.00 2018-05-16 18:46:09.000 136 7832.14 910.94 53892.84 88888.00 2018-05-16 18:46:10.000 136 7832.19 911.06 53892.89 88888.00 2018-05-16 18:46:11.000 136 7832.23 911.19 53892.93 88888.00 2018-05-16 18:46:12.000 136 7832.26 911.29 53892.99 88888.00 2018-05-16 18:46:13.000 136 7832.31 911.37 53893.07 88888.00 2018-05-16 18:46:14.000 136 7832.39 911.44 53893.16 88888.00 2018-05-16 18:46:15.000 136 7832.46 911.49 53893.25 88888.00 2018-05-16 18:46:16.000 136 7832.58 911.54 53893.36 88888.00 2018-05-16 18:46:17.000 136 7832.71 911.61 53893.50 88888.00 2018-05-16 18:46:18.000 136 7832.80 911.67 53893.60 88888.00 2018-05-16 18:46:19.000 136 7832.90 911.72 53893.68 88888.00 2018-05-16 18:46:20.000 136 7833.01 911.75 53893.78 88888.00 2018-05-16 18:46:21.000 136 7833.10 911.78 53893.87 88888.00 2018-05-16 18:46:22.000 136 7833.17 911.84 53893.95 88888.00 2018-05-16 18:46:23.000 136 7833.23 911.90 53894.03 88888.00 2018-05-16 18:46:24.000 136 7833.28 911.93 53894.09 88888.00 2018-05-16 18:46:25.000 136 7833.35 911.97 53894.16 88888.00 2018-05-16 18:46:26.000 136 7833.41 912.03 53894.25 88888.00 2018-05-16 18:46:27.000 136 7833.45 912.08 53894.30 88888.00 2018-05-16 18:46:28.000 136 7833.49 912.14 53894.35 88888.00 2018-05-16 18:46:29.000 136 7833.51 912.21 53894.39 88888.00 2018-05-16 18:46:30.000 136 7833.52 912.27 53894.42 88888.00 2018-05-16 18:46:31.000 136 7833.54 912.31 53894.47 88888.00 2018-05-16 18:46:32.000 136 7833.57 912.35 53894.53 88888.00 2018-05-16 18:46:33.000 136 7833.61 912.38 53894.60 88888.00 2018-05-16 18:46:34.000 136 7833.64 912.41 53894.68 88888.00 2018-05-16 18:46:35.000 136 7833.67 912.45 53894.73 88888.00 2018-05-16 18:46:36.000 136 7833.71 912.46 53894.79 88888.00 2018-05-16 18:46:37.000 136 7833.76 912.46 53894.87 88888.00 2018-05-16 18:46:38.000 136 7833.79 912.44 53894.94 88888.00 2018-05-16 18:46:39.000 136 7833.81 912.42 53895.03 88888.00 2018-05-16 18:46:40.000 136 7833.87 912.41 53895.11 88888.00 2018-05-16 18:46:41.000 136 7833.91 912.43 53895.17 88888.00 2018-05-16 18:46:42.000 136 7833.93 912.44 53895.23 88888.00 2018-05-16 18:46:43.000 136 7833.95 912.44 53895.30 88888.00 2018-05-16 18:46:44.000 136 7833.99 912.44 53895.36 88888.00 2018-05-16 18:46:45.000 136 7834.03 912.45 53895.43 88888.00 2018-05-16 18:46:46.000 136 7834.06 912.47 53895.50 88888.00 2018-05-16 18:46:47.000 136 7834.08 912.47 53895.55 88888.00 2018-05-16 18:46:48.000 136 7834.11 912.46 53895.61 88888.00 2018-05-16 18:46:49.000 136 7834.15 912.48 53895.67 88888.00 2018-05-16 18:46:50.000 136 7834.19 912.52 53895.75 88888.00 2018-05-16 18:46:51.000 136 7834.23 912.56 53895.81 88888.00 2018-05-16 18:46:52.000 136 7834.27 912.63 53895.86 88888.00 2018-05-16 18:46:53.000 136 7834.34 912.72 53895.93 88888.00 2018-05-16 18:46:54.000 136 7834.42 912.84 53896.02 88888.00 2018-05-16 18:46:55.000 136 7834.47 912.97 53896.08 88888.00 2018-05-16 18:46:56.000 136 7834.53 913.11 53896.12 88888.00 2018-05-16 18:46:57.000 136 7834.58 913.22 53896.18 88888.00 2018-05-16 18:46:58.000 136 7834.64 913.30 53896.24 88888.00 2018-05-16 18:46:59.000 136 7834.69 913.40 53896.29 88888.00 2018-05-16 18:47:00.000 136 7834.73 913.48 53896.36 88888.00 2018-05-16 18:47:01.000 136 7834.78 913.55 53896.41 88888.00 2018-05-16 18:47:02.000 136 7834.83 913.60 53896.47 88888.00 2018-05-16 18:47:03.000 136 7834.87 913.62 53896.57 88888.00 2018-05-16 18:47:04.000 136 7834.94 913.65 53896.67 88888.00 2018-05-16 18:47:05.000 136 7835.04 913.70 53896.77 88888.00 2018-05-16 18:47:06.000 136 7835.12 913.75 53896.86 88888.00 2018-05-16 18:47:07.000 136 7835.17 913.77 53896.93 88888.00 2018-05-16 18:47:08.000 136 7835.22 913.78 53897.01 88888.00 2018-05-16 18:47:09.000 136 7835.30 913.79 53897.11 88888.00 2018-05-16 18:47:10.000 136 7835.39 913.79 53897.21 88888.00 2018-05-16 18:47:11.000 136 7835.46 913.77 53897.30 88888.00 2018-05-16 18:47:12.000 136 7835.56 913.75 53897.42 88888.00 2018-05-16 18:47:13.000 136 7835.67 913.73 53897.55 88888.00 2018-05-16 18:47:14.000 136 7835.76 913.70 53897.66 88888.00 2018-05-16 18:47:15.000 136 7835.83 913.66 53897.73 88888.00 2018-05-16 18:47:16.000 136 7835.88 913.61 53897.80 88888.00 2018-05-16 18:47:17.000 136 7835.89 913.59 53897.85 88888.00 2018-05-16 18:47:18.000 136 7835.91 913.58 53897.89 88888.00 2018-05-16 18:47:19.000 136 7835.93 913.57 53897.95 88888.00 2018-05-16 18:47:20.000 136 7835.97 913.55 53898.04 88888.00 2018-05-16 18:47:21.000 136 7836.03 913.55 53898.12 88888.00 2018-05-16 18:47:22.000 136 7836.09 913.56 53898.20 88888.00 2018-05-16 18:47:23.000 136 7836.16 913.56 53898.30 88888.00 2018-05-16 18:47:24.000 136 7836.25 913.58 53898.41 88888.00 2018-05-16 18:47:25.000 136 7836.36 913.65 53898.52 88888.00 2018-05-16 18:47:26.000 136 7836.47 913.74 53898.61 88888.00 2018-05-16 18:47:27.000 136 7836.60 913.83 53898.72 88888.00 2018-05-16 18:47:28.000 136 7836.72 913.93 53898.82 88888.00 2018-05-16 18:47:29.000 136 7836.83 914.03 53898.91 88888.00 2018-05-16 18:47:30.000 136 7836.95 914.15 53898.99 88888.00 2018-05-16 18:47:31.000 136 7837.07 914.27 53899.09 88888.00 2018-05-16 18:47:32.000 136 7837.18 914.36 53899.20 88888.00 2018-05-16 18:47:33.000 136 7837.29 914.46 53899.28 88888.00 2018-05-16 18:47:34.000 136 7837.40 914.56 53899.36 88888.00 2018-05-16 18:47:35.000 136 7837.46 914.64 53899.43 88888.00 2018-05-16 18:47:36.000 136 7837.49 914.69 53899.45 88888.00 2018-05-16 18:47:37.000 136 7837.51 914.73 53899.49 88888.00 2018-05-16 18:47:38.000 136 7837.55 914.75 53899.55 88888.00 2018-05-16 18:47:39.000 136 7837.59 914.78 53899.61 88888.00 2018-05-16 18:47:40.000 136 7837.66 914.82 53899.69 88888.00 2018-05-16 18:47:41.000 136 7837.76 914.86 53899.78 88888.00 2018-05-16 18:47:42.000 136 7837.83 914.94 53899.85 88888.00 2018-05-16 18:47:43.000 136 7837.90 915.02 53899.95 88888.00 2018-05-16 18:47:44.000 136 7837.97 915.07 53900.03 88888.00 2018-05-16 18:47:45.000 136 7838.04 915.10 53900.08 88888.00 2018-05-16 18:47:46.000 136 7838.09 915.11 53900.15 88888.00 2018-05-16 18:47:47.000 136 7838.14 915.09 53900.24 88888.00 2018-05-16 18:47:48.000 136 7838.18 915.06 53900.30 88888.00 2018-05-16 18:47:49.000 136 7838.22 915.04 53900.38 88888.00 2018-05-16 18:47:50.000 136 7838.28 915.03 53900.45 88888.00 2018-05-16 18:47:51.000 136 7838.32 915.01 53900.50 88888.00 2018-05-16 18:47:52.000 136 7838.35 914.96 53900.57 88888.00 2018-05-16 18:47:53.000 136 7838.38 914.88 53900.65 88888.00 2018-05-16 18:47:54.000 136 7838.40 914.84 53900.70 88888.00 2018-05-16 18:47:55.000 136 7838.41 914.81 53900.73 88888.00 2018-05-16 18:47:56.000 136 7838.43 914.76 53900.79 88888.00 2018-05-16 18:47:57.000 136 7838.43 914.70 53900.84 88888.00 2018-05-16 18:47:58.000 136 7838.45 914.65 53900.88 88888.00 2018-05-16 18:47:59.000 136 7838.46 914.60 53900.93 88888.00 2018-05-16 18:48:00.000 136 7838.49 914.55 53900.99 88888.00 2018-05-16 18:48:01.000 136 7838.52 914.51 53901.04 88888.00 2018-05-16 18:48:02.000 136 7838.55 914.47 53901.10 88888.00 2018-05-16 18:48:03.000 136 7838.57 914.44 53901.15 88888.00 2018-05-16 18:48:04.000 136 7838.58 914.40 53901.20 88888.00 2018-05-16 18:48:05.000 136 7838.59 914.36 53901.24 88888.00 2018-05-16 18:48:06.000 136 7838.61 914.31 53901.29 88888.00 2018-05-16 18:48:07.000 136 7838.62 914.27 53901.34 88888.00 2018-05-16 18:48:08.000 136 7838.61 914.22 53901.38 88888.00 2018-05-16 18:48:09.000 136 7838.60 914.17 53901.41 88888.00 2018-05-16 18:48:10.000 136 7838.58 914.14 53901.42 88888.00 2018-05-16 18:48:11.000 136 7838.58 914.10 53901.45 88888.00 2018-05-16 18:48:12.000 136 7838.60 914.04 53901.50 88888.00 2018-05-16 18:48:13.000 136 7838.62 913.99 53901.55 88888.00 2018-05-16 18:48:14.000 136 7838.63 913.94 53901.61 88888.00 2018-05-16 18:48:15.000 136 7838.66 913.87 53901.69 88888.00 2018-05-16 18:48:16.000 136 7838.70 913.80 53901.75 88888.00 2018-05-16 18:48:17.000 136 7838.72 913.75 53901.80 88888.00 2018-05-16 18:48:18.000 136 7838.72 913.71 53901.84 88888.00 2018-05-16 18:48:19.000 136 7838.74 913.66 53901.88 88888.00 2018-05-16 18:48:20.000 136 7838.76 913.61 53901.91 88888.00 2018-05-16 18:48:21.000 136 7838.79 913.57 53901.96 88888.00 2018-05-16 18:48:22.000 136 7838.83 913.54 53902.02 88888.00 2018-05-16 18:48:23.000 136 7838.85 913.54 53902.05 88888.00 2018-05-16 18:48:24.000 136 7838.86 913.56 53902.09 88888.00 2018-05-16 18:48:25.000 136 7838.88 913.59 53902.12 88888.00 2018-05-16 18:48:26.000 136 7838.90 913.61 53902.15 88888.00 2018-05-16 18:48:27.000 136 7838.90 913.63 53902.17 88888.00 2018-05-16 18:48:28.000 136 7838.89 913.63 53902.19 88888.00 2018-05-16 18:48:29.000 136 7838.88 913.62 53902.19 88888.00 2018-05-16 18:48:30.000 136 7838.87 913.59 53902.20 88888.00 2018-05-16 18:48:31.000 136 7838.86 913.58 53902.22 88888.00 2018-05-16 18:48:32.000 136 7838.87 913.58 53902.25 88888.00 2018-05-16 18:48:33.000 136 7838.87 913.59 53902.27 88888.00 2018-05-16 18:48:34.000 136 7838.85 913.61 53902.28 88888.00 2018-05-16 18:48:35.000 136 7838.84 913.64 53902.29 88888.00 2018-05-16 18:48:36.000 136 7838.83 913.68 53902.30 88888.00 2018-05-16 18:48:37.000 136 7838.82 913.71 53902.29 88888.00 2018-05-16 18:48:38.000 136 7838.77 913.71 53902.28 88888.00 2018-05-16 18:48:39.000 136 7838.71 913.68 53902.26 88888.00 2018-05-16 18:48:40.000 136 7838.65 913.66 53902.24 88888.00 2018-05-16 18:48:41.000 136 7838.62 913.66 53902.23 88888.00 2018-05-16 18:48:42.000 136 7838.60 913.65 53902.24 88888.00 2018-05-16 18:48:43.000 136 7838.58 913.64 53902.25 88888.00 2018-05-16 18:48:44.000 136 7838.55 913.62 53902.27 88888.00 2018-05-16 18:48:45.000 136 7838.55 913.60 53902.29 88888.00 2018-05-16 18:48:46.000 136 7838.54 913.57 53902.31 88888.00 2018-05-16 18:48:47.000 136 7838.51 913.55 53902.33 88888.00 2018-05-16 18:48:48.000 136 7838.50 913.52 53902.34 88888.00 2018-05-16 18:48:49.000 136 7838.50 913.46 53902.38 88888.00 2018-05-16 18:48:50.000 136 7838.49 913.41 53902.41 88888.00 2018-05-16 18:48:51.000 136 7838.46 913.36 53902.42 88888.00 2018-05-16 18:48:52.000 136 7838.43 913.29 53902.43 88888.00 2018-05-16 18:48:53.000 136 7838.39 913.22 53902.44 88888.00 2018-05-16 18:48:54.000 136 7838.34 913.15 53902.44 88888.00 2018-05-16 18:48:55.000 136 7838.31 913.07 53902.45 88888.00 2018-05-16 18:48:56.000 136 7838.29 912.98 53902.46 88888.00 2018-05-16 18:48:57.000 136 7838.26 912.89 53902.48 88888.00 2018-05-16 18:48:58.000 136 7838.23 912.79 53902.51 88888.00 2018-05-16 18:48:59.000 136 7838.19 912.71 53902.51 88888.00 2018-05-16 18:49:00.000 136 7838.17 912.65 53902.52 88888.00 2018-05-16 18:49:01.000 136 7838.14 912.59 53902.52 88888.00 2018-05-16 18:49:02.000 136 7838.12 912.54 53902.52 88888.00 2018-05-16 18:49:03.000 136 7838.09 912.48 53902.53 88888.00 2018-05-16 18:49:04.000 136 7838.05 912.42 53902.54 88888.00 2018-05-16 18:49:05.000 136 7838.02 912.36 53902.54 88888.00 2018-05-16 18:49:06.000 136 7838.00 912.32 53902.55 88888.00 2018-05-16 18:49:07.000 136 7837.95 912.29 53902.55 88888.00 2018-05-16 18:49:08.000 136 7837.90 912.24 53902.53 88888.00 2018-05-16 18:49:09.000 136 7837.84 912.16 53902.50 88888.00 2018-05-16 18:49:10.000 136 7837.77 912.09 53902.50 88888.00 2018-05-16 18:49:11.000 136 7837.72 912.03 53902.49 88888.00 2018-05-16 18:49:12.000 136 7837.68 911.97 53902.48 88888.00 2018-05-16 18:49:13.000 136 7837.64 911.91 53902.48 88888.00 2018-05-16 18:49:14.000 136 7837.61 911.87 53902.48 88888.00 2018-05-16 18:49:15.000 136 7837.58 911.82 53902.47 88888.00 2018-05-16 18:49:16.000 136 7837.54 911.76 53902.47 88888.00 2018-05-16 18:49:17.000 136 7837.50 911.71 53902.47 88888.00 2018-05-16 18:49:18.000 136 7837.45 911.65 53902.46 88888.00 2018-05-16 18:49:19.000 136 7837.42 911.60 53902.46 88888.00 2018-05-16 18:49:20.000 136 7837.40 911.54 53902.48 88888.00 2018-05-16 18:49:21.000 136 7837.38 911.45 53902.50 88888.00 2018-05-16 18:49:22.000 136 7837.37 911.38 53902.52 88888.00 2018-05-16 18:49:23.000 136 7837.37 911.31 53902.54 88888.00 2018-05-16 18:49:24.000 136 7837.38 911.26 53902.57 88888.00 2018-05-16 18:49:25.000 136 7837.40 911.21 53902.60 88888.00 2018-05-16 18:49:26.000 136 7837.40 911.16 53902.63 88888.00 2018-05-16 18:49:27.000 136 7837.40 911.12 53902.64 88888.00 2018-05-16 18:49:28.000 136 7837.39 911.06 53902.64 88888.00 2018-05-16 18:49:29.000 136 7837.40 911.00 53902.65 88888.00 2018-05-16 18:49:30.000 136 7837.42 910.96 53902.67 88888.00 2018-05-16 18:49:31.000 136 7837.41 910.92 53902.69 88888.00 2018-05-16 18:49:32.000 136 7837.40 910.87 53902.70 88888.00 2018-05-16 18:49:33.000 136 7837.41 910.83 53902.72 88888.00 2018-05-16 18:49:34.000 136 7837.42 910.78 53902.75 88888.00 2018-05-16 18:49:35.000 136 7837.44 910.72 53902.79 88888.00 2018-05-16 18:49:36.000 136 7837.44 910.68 53902.80 88888.00 2018-05-16 18:49:37.000 136 7837.45 910.67 53902.81 88888.00 2018-05-16 18:49:38.000 136 7837.46 910.65 53902.83 88888.00 2018-05-16 18:49:39.000 136 7837.45 910.61 53902.84 88888.00 2018-05-16 18:49:40.000 136 7837.45 910.58 53902.84 88888.00 2018-05-16 18:49:41.000 136 7837.45 910.56 53902.86 88888.00 2018-05-16 18:49:42.000 136 7837.44 910.56 53902.85 88888.00 2018-05-16 18:49:43.000 136 7837.43 910.55 53902.83 88888.00 2018-05-16 18:49:44.000 136 7837.41 910.54 53902.82 88888.00 2018-05-16 18:49:45.000 136 7837.38 910.51 53902.80 88888.00 2018-05-16 18:49:46.000 136 7837.37 910.46 53902.80 88888.00 2018-05-16 18:49:47.000 136 7837.37 910.43 53902.82 88888.00 2018-05-16 18:49:48.000 136 7837.38 910.41 53902.84 88888.00 2018-05-16 18:49:49.000 136 7837.39 910.40 53902.86 88888.00 2018-05-16 18:49:50.000 136 7837.41 910.40 53902.88 88888.00 2018-05-16 18:49:51.000 136 7837.44 910.41 53902.90 88888.00 2018-05-16 18:49:52.000 136 7837.47 910.40 53902.92 88888.00 2018-05-16 18:49:53.000 136 7837.51 910.40 53902.95 88888.00 2018-05-16 18:49:54.000 136 7837.53 910.39 53902.97 88888.00 2018-05-16 18:49:55.000 136 7837.54 910.38 53902.98 88888.00 2018-05-16 18:49:56.000 136 7837.56 910.36 53903.00 88888.00 2018-05-16 18:49:57.000 136 7837.60 910.34 53903.04 88888.00 2018-05-16 18:49:58.000 136 7837.65 910.31 53903.07 88888.00 2018-05-16 18:49:59.000 136 7837.70 910.29 53903.09 88888.00 2018-05-16 18:50:00.000 136 7837.73 910.26 53903.14 88888.00 2018-05-16 18:50:01.000 136 7837.75 910.24 53903.17 88888.00 2018-05-16 18:50:02.000 136 7837.76 910.24 53903.17 88888.00 2018-05-16 18:50:03.000 136 7837.76 910.23 53903.16 88888.00 2018-05-16 18:50:04.000 136 7837.75 910.19 53903.15 88888.00 2018-05-16 18:50:05.000 136 7837.76 910.16 53903.17 88888.00 2018-05-16 18:50:06.000 136 7837.80 910.14 53903.20 88888.00 2018-05-16 18:50:07.000 136 7837.84 910.11 53903.23 88888.00 2018-05-16 18:50:08.000 136 7837.85 910.06 53903.26 88888.00 2018-05-16 18:50:09.000 136 7837.86 910.01 53903.29 88888.00 2018-05-16 18:50:10.000 136 7837.88 909.95 53903.31 88888.00 2018-05-16 18:50:11.000 136 7837.91 909.89 53903.34 88888.00 2018-05-16 18:50:12.000 136 7837.96 909.83 53903.38 88888.00 2018-05-16 18:50:13.000 136 7838.03 909.79 53903.43 88888.00 2018-05-16 18:50:14.000 136 7838.10 909.77 53903.48 88888.00 2018-05-16 18:50:15.000 136 7838.16 909.77 53903.53 88888.00 2018-05-16 18:50:16.000 136 7838.21 909.76 53903.56 88888.00 2018-05-16 18:50:17.000 136 7838.26 909.75 53903.59 88888.00 2018-05-16 18:50:18.000 136 7838.30 909.73 53903.61 88888.00 2018-05-16 18:50:19.000 136 7838.32 909.71 53903.61 88888.00 2018-05-16 18:50:20.000 136 7838.35 909.67 53903.64 88888.00 2018-05-16 18:50:21.000 136 7838.40 909.64 53903.68 88888.00 2018-05-16 18:50:22.000 136 7838.46 909.62 53903.72 88888.00 2018-05-16 18:50:23.000 136 7838.52 909.57 53903.78 88888.00 2018-05-16 18:50:24.000 136 7838.58 909.53 53903.84 88888.00 2018-05-16 18:50:25.000 136 7838.63 909.52 53903.88 88888.00 2018-05-16 18:50:26.000 136 7838.70 909.52 53903.89 88888.00 2018-05-16 18:50:27.000 136 7838.76 909.50 53903.91 88888.00 2018-05-16 18:50:28.000 136 7838.79 909.50 53903.94 88888.00 2018-05-16 18:50:29.000 136 7838.83 909.48 53903.96 88888.00 2018-05-16 18:50:30.000 136 7838.87 909.46 53903.99 88888.00 2018-05-16 18:50:31.000 136 7838.91 909.43 53904.02 88888.00 2018-05-16 18:50:32.000 136 7838.97 909.43 53904.05 88888.00 2018-05-16 18:50:33.000 136 7839.02 909.42 53904.07 88888.00 2018-05-16 18:50:34.000 136 7839.07 909.41 53904.09 88888.00 2018-05-16 18:50:35.000 136 7839.10 909.40 53904.11 88888.00 2018-05-16 18:50:36.000 136 7839.13 909.39 53904.13 88888.00 2018-05-16 18:50:37.000 136 7839.16 909.37 53904.16 88888.00 2018-05-16 18:50:38.000 136 7839.19 909.35 53904.18 88888.00 2018-05-16 18:50:39.000 136 7839.23 909.35 53904.18 88888.00 2018-05-16 18:50:40.000 136 7839.27 909.35 53904.20 88888.00 2018-05-16 18:50:41.000 136 7839.30 909.33 53904.24 88888.00 2018-05-16 18:50:42.000 136 7839.36 909.31 53904.27 88888.00 2018-05-16 18:50:43.000 136 7839.42 909.28 53904.30 88888.00 2018-05-16 18:50:44.000 136 7839.47 909.25 53904.35 88888.00 2018-05-16 18:50:45.000 136 7839.54 909.23 53904.40 88888.00 2018-05-16 18:50:46.000 136 7839.61 909.22 53904.42 88888.00 2018-05-16 18:50:47.000 136 7839.66 909.22 53904.45 88888.00 2018-05-16 18:50:48.000 136 7839.72 909.24 53904.49 88888.00 2018-05-16 18:50:49.000 136 7839.79 909.25 53904.53 88888.00 2018-05-16 18:50:50.000 136 7839.86 909.27 53904.56 88888.00 2018-05-16 18:50:51.000 136 7839.91 909.27 53904.59 88888.00 2018-05-16 18:50:52.000 136 7839.95 909.27 53904.61 88888.00 2018-05-16 18:50:53.000 136 7839.99 909.28 53904.63 88888.00 2018-05-16 18:50:54.000 136 7840.03 909.29 53904.65 88888.00 2018-05-16 18:50:55.000 136 7840.06 909.29 53904.66 88888.00 2018-05-16 18:50:56.000 136 7840.11 909.29 53904.70 88888.00 2018-05-16 18:50:57.000 136 7840.16 909.30 53904.72 88888.00 2018-05-16 18:50:58.000 136 7840.21 909.30 53904.75 88888.00 2018-05-16 18:50:59.000 136 7840.27 909.31 53904.77 88888.00 2018-05-16 18:51:00.000 136 7840.32 909.33 53904.79 88888.00 2018-05-16 18:51:01.000 136 7840.35 909.34 53904.81 88888.00 2018-05-16 18:51:02.000 136 7840.38 909.34 53904.84 88888.00 2018-05-16 18:51:03.000 136 7840.40 909.35 53904.86 88888.00 2018-05-16 18:51:04.000 136 7840.43 909.33 53904.86 88888.00 2018-05-16 18:51:05.000 136 7840.46 909.31 53904.87 88888.00 2018-05-16 18:51:06.000 136 7840.47 909.29 53904.88 88888.00 2018-05-16 18:51:07.000 136 7840.49 909.28 53904.90 88888.00 2018-05-16 18:51:08.000 136 7840.52 909.27 53904.93 88888.00 2018-05-16 18:51:09.000 136 7840.56 909.24 53904.97 88888.00 2018-05-16 18:51:10.000 136 7840.62 909.23 53905.02 88888.00 2018-05-16 18:51:11.000 136 7840.67 909.21 53905.05 88888.00 2018-05-16 18:51:12.000 136 7840.71 909.17 53905.07 88888.00 2018-05-16 18:51:13.000 136 7840.75 909.15 53905.10 88888.00 2018-05-16 18:51:14.000 136 7840.77 909.14 53905.11 88888.00 2018-05-16 18:51:15.000 136 7840.80 909.12 53905.12 88888.00 2018-05-16 18:51:16.000 136 7840.85 909.09 53905.17 88888.00 2018-05-16 18:51:17.000 136 7840.92 909.07 53905.23 88888.00 2018-05-16 18:51:18.000 136 7841.00 909.04 53905.30 88888.00 2018-05-16 18:51:19.000 136 7841.07 909.01 53905.34 88888.00 2018-05-16 18:51:20.000 136 7841.15 908.99 53905.38 88888.00 2018-05-16 18:51:21.000 136 7841.23 908.97 53905.43 88888.00 2018-05-16 18:51:22.000 136 7841.30 908.94 53905.48 88888.00 2018-05-16 18:51:23.000 136 7841.36 908.93 53905.52 88888.00 2018-05-16 18:51:24.000 136 7841.43 908.94 53905.56 88888.00 2018-05-16 18:51:25.000 136 7841.49 908.93 53905.59 88888.00 2018-05-16 18:51:26.000 136 7841.53 908.93 53905.61 88888.00 2018-05-16 18:51:27.000 136 7841.56 908.93 53905.63 88888.00 2018-05-16 18:51:28.000 136 7841.60 908.91 53905.65 88888.00 2018-05-16 18:51:29.000 136 7841.65 908.90 53905.68 88888.00 2018-05-16 18:51:30.000 136 7841.69 908.89 53905.70 88888.00 2018-05-16 18:51:31.000 136 7841.72 908.88 53905.73 88888.00 2018-05-16 18:51:32.000 136 7841.76 908.89 53905.75 88888.00 2018-05-16 18:51:33.000 136 7841.78 908.92 53905.77 88888.00 2018-05-16 18:51:34.000 136 7841.80 908.94 53905.76 88888.00 2018-05-16 18:51:35.000 136 7841.82 908.95 53905.75 88888.00 2018-05-16 18:51:36.000 136 7841.84 908.96 53905.73 88888.00 2018-05-16 18:51:37.000 136 7841.85 908.95 53905.73 88888.00 2018-05-16 18:51:38.000 136 7841.86 908.94 53905.75 88888.00 2018-05-16 18:51:39.000 136 7841.87 908.92 53905.77 88888.00 2018-05-16 18:51:40.000 136 7841.89 908.90 53905.77 88888.00 2018-05-16 18:51:41.000 136 7841.91 908.88 53905.79 88888.00 2018-05-16 18:51:42.000 136 7841.92 908.88 53905.80 88888.00 2018-05-16 18:51:43.000 136 7841.94 908.86 53905.82 88888.00 2018-05-16 18:51:44.000 136 7841.97 908.84 53905.84 88888.00 2018-05-16 18:51:45.000 136 7841.98 908.82 53905.85 88888.00 2018-05-16 18:51:46.000 136 7841.99 908.82 53905.84 88888.00 2018-05-16 18:51:47.000 136 7842.02 908.82 53905.86 88888.00 2018-05-16 18:51:48.000 136 7842.03 908.80 53905.87 88888.00 2018-05-16 18:51:49.000 136 7842.03 908.78 53905.88 88888.00 2018-05-16 18:51:50.000 136 7842.04 908.76 53905.88 88888.00 2018-05-16 18:51:51.000 136 7842.05 908.74 53905.89 88888.00 2018-05-16 18:51:52.000 136 7842.06 908.71 53905.90 88888.00 2018-05-16 18:51:53.000 136 7842.05 908.69 53905.91 88888.00 2018-05-16 18:51:54.000 136 7842.07 908.67 53905.91 88888.00 2018-05-16 18:51:55.000 136 7842.07 908.65 53905.92 88888.00 2018-05-16 18:51:56.000 136 7842.06 908.65 53905.92 88888.00 2018-05-16 18:51:57.000 136 7842.06 908.65 53905.92 88888.00 2018-05-16 18:51:58.000 136 7842.07 908.64 53905.92 88888.00 2018-05-16 18:51:59.000 136 7842.07 908.62 53905.92 88888.00 2018-05-16 18:52:00.000 136 7842.06 908.60 53905.91 88888.00 2018-05-16 18:52:01.000 136 7842.04 908.58 53905.90 88888.00 2018-05-16 18:52:02.000 136 7842.03 908.54 53905.89 88888.00 2018-05-16 18:52:03.000 136 7842.01 908.50 53905.89 88888.00 2018-05-16 18:52:04.000 136 7842.01 908.48 53905.89 88888.00 2018-05-16 18:52:05.000 136 7841.99 908.45 53905.88 88888.00 2018-05-16 18:52:06.000 136 7841.97 908.41 53905.86 88888.00 2018-05-16 18:52:07.000 136 7841.96 908.39 53905.86 88888.00 2018-05-16 18:52:08.000 136 7841.94 908.36 53905.85 88888.00 2018-05-16 18:52:09.000 136 7841.92 908.33 53905.84 88888.00 2018-05-16 18:52:10.000 136 7841.91 908.30 53905.84 88888.00 2018-05-16 18:52:11.000 136 7841.90 908.27 53905.84 88888.00 2018-05-16 18:52:12.000 136 7841.89 908.22 53905.84 88888.00 2018-05-16 18:52:13.000 136 7841.88 908.19 53905.86 88888.00 2018-05-16 18:52:14.000 136 7841.87 908.18 53905.85 88888.00 2018-05-16 18:52:15.000 136 7841.87 908.15 53905.86 88888.00 2018-05-16 18:52:16.000 136 7841.86 908.12 53905.88 88888.00 2018-05-16 18:52:17.000 136 7841.84 908.10 53905.87 88888.00 2018-05-16 18:52:18.000 136 7841.84 908.09 53905.86 88888.00 2018-05-16 18:52:19.000 136 7841.82 908.06 53905.85 88888.00 2018-05-16 18:52:20.000 136 7841.81 908.06 53905.83 88888.00 2018-05-16 18:52:21.000 136 7841.79 908.05 53905.81 88888.00 2018-05-16 18:52:22.000 136 7841.77 908.02 53905.81 88888.00 2018-05-16 18:52:23.000 136 7841.76 908.00 53905.81 88888.00 2018-05-16 18:52:24.000 136 7841.75 907.98 53905.79 88888.00 2018-05-16 18:52:25.000 136 7841.74 907.95 53905.80 88888.00 2018-05-16 18:52:26.000 136 7841.74 907.94 53905.82 88888.00 2018-05-16 18:52:27.000 136 7841.74 907.91 53905.82 88888.00 2018-05-16 18:52:28.000 136 7841.73 907.87 53905.82 88888.00 2018-05-16 18:52:29.000 136 7841.73 907.84 53905.83 88888.00 2018-05-16 18:52:30.000 136 7841.72 907.83 53905.83 88888.00 2018-05-16 18:52:31.000 136 7841.72 907.80 53905.84 88888.00 2018-05-16 18:52:32.000 136 7841.72 907.76 53905.84 88888.00 2018-05-16 18:52:33.000 136 7841.72 907.74 53905.85 88888.00 2018-05-16 18:52:34.000 136 7841.71 907.74 53905.86 88888.00 2018-05-16 18:52:35.000 136 7841.71 907.72 53905.84 88888.00 2018-05-16 18:52:36.000 136 7841.71 907.70 53905.83 88888.00 2018-05-16 18:52:37.000 136 7841.71 907.70 53905.84 88888.00 2018-05-16 18:52:38.000 136 7841.72 907.66 53905.84 88888.00 2018-05-16 18:52:39.000 136 7841.72 907.62 53905.85 88888.00 2018-05-16 18:52:40.000 136 7841.72 907.59 53905.86 88888.00 2018-05-16 18:52:41.000 136 7841.73 907.56 53905.86 88888.00 2018-05-16 18:52:42.000 136 7841.73 907.53 53905.86 88888.00 2018-05-16 18:52:43.000 136 7841.74 907.51 53905.88 88888.00 2018-05-16 18:52:44.000 136 7841.74 907.50 53905.88 88888.00 2018-05-16 18:52:45.000 136 7841.74 907.47 53905.86 88888.00 2018-05-16 18:52:46.000 136 7841.75 907.44 53905.87 88888.00 2018-05-16 18:52:47.000 136 7841.75 907.42 53905.88 88888.00 2018-05-16 18:52:48.000 136 7841.76 907.39 53905.89 88888.00 2018-05-16 18:52:49.000 136 7841.78 907.37 53905.89 88888.00 2018-05-16 18:52:50.000 136 7841.79 907.35 53905.91 88888.00 2018-05-16 18:52:51.000 136 7841.81 907.33 53905.91 88888.00 2018-05-16 18:52:52.000 136 7841.82 907.32 53905.92 88888.00 2018-05-16 18:52:53.000 136 7841.82 907.31 53905.92 88888.00 2018-05-16 18:52:54.000 136 7841.82 907.30 53905.92 88888.00 2018-05-16 18:52:55.000 136 7841.82 907.28 53905.92 88888.00 2018-05-16 18:52:56.000 136 7841.83 907.27 53905.91 88888.00 2018-05-16 18:52:57.000 136 7841.82 907.26 53905.90 88888.00 2018-05-16 18:52:58.000 136 7841.83 907.25 53905.91 88888.00 2018-05-16 18:52:59.000 136 7841.84 907.25 53905.92 88888.00 2018-05-16 18:53:00.000 136 7841.85 907.23 53905.92 88888.00 2018-05-16 18:53:01.000 136 7841.87 907.22 53905.94 88888.00 2018-05-16 18:53:02.000 136 7841.88 907.22 53905.96 88888.00 2018-05-16 18:53:03.000 136 7841.88 907.20 53905.95 88888.00 2018-05-16 18:53:04.000 136 7841.88 907.19 53905.95 88888.00 2018-05-16 18:53:05.000 136 7841.88 907.18 53905.95 88888.00 2018-05-16 18:53:06.000 136 7841.87 907.14 53905.94 88888.00 2018-05-16 18:53:07.000 136 7841.87 907.12 53905.93 88888.00 2018-05-16 18:53:08.000 136 7841.87 907.11 53905.93 88888.00 2018-05-16 18:53:09.000 136 7841.87 907.10 53905.93 88888.00 2018-05-16 18:53:10.000 136 7841.86 907.09 53905.92 88888.00 2018-05-16 18:53:11.000 136 7841.85 907.06 53905.91 88888.00 2018-05-16 18:53:12.000 136 7841.86 907.03 53905.92 88888.00 2018-05-16 18:53:13.000 136 7841.86 907.02 53905.92 88888.00 2018-05-16 18:53:14.000 136 7841.87 907.01 53905.91 88888.00 2018-05-16 18:53:15.000 136 7841.87 906.99 53905.92 88888.00 2018-05-16 18:53:16.000 136 7841.87 906.99 53905.92 88888.00 2018-05-16 18:53:17.000 136 7841.88 906.98 53905.92 88888.00 2018-05-16 18:53:18.000 136 7841.90 906.98 53905.93 88888.00 2018-05-16 18:53:19.000 136 7841.92 906.98 53905.93 88888.00 2018-05-16 18:53:20.000 136 7841.92 906.95 53905.92 88888.00 2018-05-16 18:53:21.000 136 7841.92 906.93 53905.93 88888.00 2018-05-16 18:53:22.000 136 7841.92 906.92 53905.95 88888.00 2018-05-16 18:53:23.000 136 7841.94 906.88 53905.97 88888.00 2018-05-16 18:53:24.000 136 7841.95 906.84 53905.96 88888.00 2018-05-16 18:53:25.000 136 7841.95 906.82 53905.95 88888.00 2018-05-16 18:53:26.000 136 7841.96 906.82 53905.95 88888.00 2018-05-16 18:53:27.000 136 7841.97 906.81 53905.94 88888.00 2018-05-16 18:53:28.000 136 7841.97 906.78 53905.93 88888.00 2018-05-16 18:53:29.000 136 7841.97 906.78 53905.94 88888.00 2018-05-16 18:53:30.000 136 7841.98 906.79 53905.94 88888.00 2018-05-16 18:53:31.000 136 7841.99 906.78 53905.95 88888.00 2018-05-16 18:53:32.000 136 7842.00 906.78 53905.95 88888.00 2018-05-16 18:53:33.000 136 7841.99 906.78 53905.93 88888.00 2018-05-16 18:53:34.000 136 7842.00 906.78 53905.92 88888.00 2018-05-16 18:53:35.000 136 7842.02 906.78 53905.94 88888.00 2018-05-16 18:53:36.000 136 7842.04 906.78 53905.96 88888.00 2018-05-16 18:53:37.000 136 7842.05 906.75 53905.95 88888.00 2018-05-16 18:53:38.000 136 7842.05 906.74 53905.93 88888.00 2018-05-16 18:53:39.000 136 7842.06 906.73 53905.94 88888.00 2018-05-16 18:53:40.000 136 7842.08 906.70 53905.95 88888.00 2018-05-16 18:53:41.000 136 7842.11 906.68 53905.96 88888.00 2018-05-16 18:53:42.000 136 7842.12 906.67 53905.96 88888.00 2018-05-16 18:53:43.000 136 7842.14 906.65 53905.96 88888.00 2018-05-16 18:53:44.000 136 7842.16 906.63 53905.98 88888.00 2018-05-16 18:53:45.000 136 7842.19 906.61 53906.00 88888.00 2018-05-16 18:53:46.000 136 7842.22 906.58 53906.02 88888.00 2018-05-16 18:53:47.000 136 7842.25 906.56 53906.04 88888.00 2018-05-16 18:53:48.000 136 7842.28 906.52 53906.06 88888.00 2018-05-16 18:53:49.000 136 7842.31 906.50 53906.08 88888.00 2018-05-16 18:53:50.000 136 7842.34 906.47 53906.11 88888.00 2018-05-16 18:53:51.000 136 7842.36 906.45 53906.11 88888.00 2018-05-16 18:53:52.000 136 7842.38 906.44 53906.11 88888.00 2018-05-16 18:53:53.000 136 7842.41 906.45 53906.12 88888.00 2018-05-16 18:53:54.000 136 7842.44 906.43 53906.14 88888.00 2018-05-16 18:53:55.000 136 7842.47 906.43 53906.16 88888.00 2018-05-16 18:53:56.000 136 7842.51 906.44 53906.17 88888.00 2018-05-16 18:53:57.000 136 7842.55 906.44 53906.18 88888.00 2018-05-16 18:53:58.000 136 7842.57 906.45 53906.20 88888.00 2018-05-16 18:53:59.000 136 7842.60 906.47 53906.20 88888.00 2018-05-16 18:54:00.000 136 7842.62 906.47 53906.21 88888.00 2018-05-16 18:54:01.000 136 7842.65 906.46 53906.22 88888.00 2018-05-16 18:54:02.000 136 7842.68 906.45 53906.24 88888.00 2018-05-16 18:54:03.000 136 7842.73 906.47 53906.26 88888.00 2018-05-16 18:54:04.000 136 7842.78 906.50 53906.29 88888.00 2018-05-16 18:54:05.000 136 7842.82 906.52 53906.30 88888.00 2018-05-16 18:54:06.000 136 7842.85 906.53 53906.31 88888.00 2018-05-16 18:54:07.000 136 7842.89 906.54 53906.33 88888.00 2018-05-16 18:54:08.000 136 7842.92 906.54 53906.34 88888.00 2018-05-16 18:54:09.000 136 7842.96 906.56 53906.35 88888.00 2018-05-16 18:54:10.000 136 7843.00 906.58 53906.36 88888.00 2018-05-16 18:54:11.000 136 7843.04 906.58 53906.38 88888.00 2018-05-16 18:54:12.000 136 7843.07 906.59 53906.41 88888.00 2018-05-16 18:54:13.000 136 7843.11 906.59 53906.43 88888.00 2018-05-16 18:54:14.000 136 7843.15 906.61 53906.46 88888.00 2018-05-16 18:54:15.000 136 7843.19 906.64 53906.48 88888.00 2018-05-16 18:54:16.000 136 7843.25 906.65 53906.50 88888.00 2018-05-16 18:54:17.000 136 7843.30 906.66 53906.52 88888.00 2018-05-16 18:54:18.000 136 7843.35 906.69 53906.54 88888.00 2018-05-16 18:54:19.000 136 7843.39 906.70 53906.56 88888.00 2018-05-16 18:54:20.000 136 7843.44 906.70 53906.59 88888.00 2018-05-16 18:54:21.000 136 7843.50 906.72 53906.63 88888.00 2018-05-16 18:54:22.000 136 7843.56 906.75 53906.66 88888.00 2018-05-16 18:54:23.000 136 7843.61 906.78 53906.69 88888.00 2018-05-16 18:54:24.000 136 7843.66 906.78 53906.71 88888.00 2018-05-16 18:54:25.000 136 7843.70 906.78 53906.72 88888.00 2018-05-16 18:54:26.000 136 7843.74 906.80 53906.73 88888.00 2018-05-16 18:54:27.000 136 7843.79 906.82 53906.74 88888.00 2018-05-16 18:54:28.000 136 7843.84 906.85 53906.78 88888.00 2018-05-16 18:54:29.000 136 7843.89 906.88 53906.81 88888.00 2018-05-16 18:54:30.000 136 7843.93 906.89 53906.82 88888.00 2018-05-16 18:54:31.000 136 7843.96 906.90 53906.83 88888.00 2018-05-16 18:54:32.000 136 7843.99 906.92 53906.83 88888.00 2018-05-16 18:54:33.000 136 7844.02 906.94 53906.83 88888.00 2018-05-16 18:54:34.000 136 7844.06 906.94 53906.85 88888.00 2018-05-16 18:54:35.000 136 7844.07 906.95 53906.88 88888.00 2018-05-16 18:54:36.000 136 7844.10 906.96 53906.89 88888.00 2018-05-16 18:54:37.000 136 7844.15 906.96 53906.89 88888.00 2018-05-16 18:54:38.000 136 7844.20 906.97 53906.91 88888.00 2018-05-16 18:54:39.000 136 7844.24 906.98 53906.93 88888.00 2018-05-16 18:54:40.000 136 7844.28 907.00 53906.95 88888.00 2018-05-16 18:54:41.000 136 7844.30 907.01 53906.97 88888.00 2018-05-16 18:54:42.000 136 7844.34 907.02 53907.00 88888.00 2018-05-16 18:54:43.000 136 7844.39 907.05 53907.03 88888.00 2018-05-16 18:54:44.000 136 7844.43 907.07 53907.06 88888.00 2018-05-16 18:54:45.000 136 7844.47 907.08 53907.08 88888.00 2018-05-16 18:54:46.000 136 7844.52 907.11 53907.09 88888.00 2018-05-16 18:54:47.000 136 7844.56 907.14 53907.11 88888.00 2018-05-16 18:54:48.000 136 7844.59 907.15 53907.12 88888.00 2018-05-16 18:54:49.000 136 7844.62 907.15 53907.14 88888.00 2018-05-16 18:54:50.000 136 7844.66 907.17 53907.17 88888.00 2018-05-16 18:54:51.000 136 7844.70 907.18 53907.19 88888.00 2018-05-16 18:54:52.000 136 7844.74 907.18 53907.21 88888.00 2018-05-16 18:54:53.000 136 7844.78 907.17 53907.25 88888.00 2018-05-16 18:54:54.000 136 7844.83 907.19 53907.28 88888.00 2018-05-16 18:54:55.000 136 7844.88 907.19 53907.30 88888.00 2018-05-16 18:54:56.000 136 7844.92 907.19 53907.34 88888.00 2018-05-16 18:54:57.000 136 7844.95 907.21 53907.36 88888.00 2018-05-16 18:54:58.000 136 7844.98 907.23 53907.37 88888.00 2018-05-16 18:54:59.000 136 7845.02 907.23 53907.38 88888.00 2018-05-16 18:55:00.000 136 7845.05 907.24 53907.39 88888.00 2018-05-16 18:55:01.000 136 7845.08 907.26 53907.42 88888.00 2018-05-16 18:55:02.000 136 7845.10 907.27 53907.44 88888.00 2018-05-16 18:55:03.000 136 7845.14 907.26 53907.46 88888.00 2018-05-16 18:55:04.000 136 7845.19 907.27 53907.50 88888.00 2018-05-16 18:55:05.000 136 7845.24 907.27 53907.52 88888.00 2018-05-16 18:55:06.000 136 7845.29 907.27 53907.54 88888.00 2018-05-16 18:55:07.000 136 7845.34 907.29 53907.56 88888.00 2018-05-16 18:55:08.000 136 7845.37 907.31 53907.59 88888.00 2018-05-16 18:55:09.000 136 7845.40 907.34 53907.60 88888.00 2018-05-16 18:55:10.000 136 7845.44 907.36 53907.61 88888.00 2018-05-16 18:55:11.000 136 7845.49 907.38 53907.64 88888.00 2018-05-16 18:55:12.000 136 7845.53 907.40 53907.65 88888.00 2018-05-16 18:55:13.000 136 7845.58 907.41 53907.68 88888.00 2018-05-16 18:55:14.000 136 7845.62 907.42 53907.70 88888.00 2018-05-16 18:55:15.000 136 7845.64 907.43 53907.72 88888.00 2018-05-16 18:55:16.000 136 7845.68 907.43 53907.73 88888.00 2018-05-16 18:55:17.000 136 7845.71 907.44 53907.76 88888.00 2018-05-16 18:55:18.000 136 7845.73 907.44 53907.78 88888.00 2018-05-16 18:55:19.000 136 7845.76 907.45 53907.79 88888.00 2018-05-16 18:55:20.000 136 7845.79 907.47 53907.80 88888.00 2018-05-16 18:55:21.000 136 7845.82 907.48 53907.83 88888.00 2018-05-16 18:55:22.000 136 7845.85 907.50 53907.85 88888.00 2018-05-16 18:55:23.000 136 7845.89 907.53 53907.86 88888.00 2018-05-16 18:55:24.000 136 7845.92 907.54 53907.89 88888.00 2018-05-16 18:55:25.000 136 7845.95 907.56 53907.91 88888.00 2018-05-16 18:55:26.000 136 7845.99 907.58 53907.92 88888.00 2018-05-16 18:55:27.000 136 7846.02 907.61 53907.94 88888.00 2018-05-16 18:55:28.000 136 7846.05 907.62 53907.95 88888.00 2018-05-16 18:55:29.000 136 7846.08 907.62 53907.98 88888.00 2018-05-16 18:55:30.000 136 7846.11 907.64 53908.00 88888.00 2018-05-16 18:55:31.000 136 7846.14 907.64 53908.04 88888.00 2018-05-16 18:55:32.000 136 7846.19 907.63 53908.07 88888.00 2018-05-16 18:55:33.000 136 7846.24 907.64 53908.08 88888.00 2018-05-16 18:55:34.000 136 7846.29 907.64 53908.10 88888.00 2018-05-16 18:55:35.000 136 7846.31 907.63 53908.14 88888.00 2018-05-16 18:55:36.000 136 7846.33 907.64 53908.18 88888.00 2018-05-16 18:55:37.000 136 7846.37 907.65 53908.21 88888.00 2018-05-16 18:55:38.000 136 7846.43 907.62 53908.25 88888.00 2018-05-16 18:55:39.000 136 7846.47 907.60 53908.27 88888.00 2018-05-16 18:55:40.000 136 7846.50 907.58 53908.29 88888.00 2018-05-16 18:55:41.000 136 7846.54 907.57 53908.31 88888.00 2018-05-16 18:55:42.000 136 7846.57 907.56 53908.34 88888.00 2018-05-16 18:55:43.000 136 7846.59 907.53 53908.36 88888.00 2018-05-16 18:55:44.000 136 7846.61 907.50 53908.39 88888.00 2018-05-16 18:55:45.000 136 7846.64 907.51 53908.43 88888.00 2018-05-16 18:55:46.000 136 7846.66 907.51 53908.45 88888.00 2018-05-16 18:55:47.000 136 7846.70 907.51 53908.47 88888.00 2018-05-16 18:55:48.000 136 7846.74 907.52 53908.49 88888.00 2018-05-16 18:55:49.000 136 7846.78 907.53 53908.52 88888.00 2018-05-16 18:55:50.000 136 7846.81 907.54 53908.54 88888.00 2018-05-16 18:55:51.000 136 7846.84 907.53 53908.55 88888.00 2018-05-16 18:55:52.000 136 7846.86 907.53 53908.57 88888.00 2018-05-16 18:55:53.000 136 7846.88 907.56 53908.59 88888.00 2018-05-16 18:55:54.000 136 7846.91 907.58 53908.60 88888.00 2018-05-16 18:55:55.000 136 7846.94 907.57 53908.63 88888.00 2018-05-16 18:55:56.000 136 7846.97 907.56 53908.66 88888.00 2018-05-16 18:55:57.000 136 7847.01 907.56 53908.69 88888.00 2018-05-16 18:55:58.000 136 7847.05 907.57 53908.72 88888.00 2018-05-16 18:55:59.000 136 7847.07 907.58 53908.74 88888.00 2018-05-16 18:56:00.000 136 7847.11 907.59 53908.77 88888.00 2018-05-16 18:56:01.000 136 7847.15 907.60 53908.80 88888.00 2018-05-16 18:56:02.000 136 7847.18 907.60 53908.81 88888.00 2018-05-16 18:56:03.000 136 7847.21 907.61 53908.83 88888.00 2018-05-16 18:56:04.000 136 7847.23 907.61 53908.86 88888.00 2018-05-16 18:56:05.000 136 7847.25 907.61 53908.88 88888.00 2018-05-16 18:56:06.000 136 7847.28 907.61 53908.89 88888.00 2018-05-16 18:56:07.000 136 7847.30 907.63 53908.90 88888.00 2018-05-16 18:56:08.000 136 7847.31 907.65 53908.90 88888.00 2018-05-16 18:56:09.000 136 7847.33 907.66 53908.90 88888.00 2018-05-16 18:56:10.000 136 7847.33 907.67 53908.92 88888.00 2018-05-16 18:56:11.000 136 7847.32 907.67 53908.93 88888.00 2018-05-16 18:56:12.000 136 7847.31 907.68 53908.93 88888.00 2018-05-16 18:56:13.000 136 7847.31 907.69 53908.92 88888.00 2018-05-16 18:56:14.000 136 7847.31 907.69 53908.93 88888.00 2018-05-16 18:56:15.000 136 7847.30 907.67 53908.93 88888.00 2018-05-16 18:56:16.000 136 7847.30 907.67 53908.93 88888.00 2018-05-16 18:56:17.000 136 7847.30 907.68 53908.93 88888.00 2018-05-16 18:56:18.000 136 7847.29 907.68 53908.93 88888.00 2018-05-16 18:56:19.000 136 7847.28 907.67 53908.93 88888.00 2018-05-16 18:56:20.000 136 7847.27 907.65 53908.93 88888.00 2018-05-16 18:56:21.000 136 7847.28 907.64 53908.93 88888.00 2018-05-16 18:56:22.000 136 7847.27 907.65 53908.94 88888.00 2018-05-16 18:56:23.000 136 7847.26 907.65 53908.95 88888.00 2018-05-16 18:56:24.000 136 7847.26 907.63 53908.97 88888.00 2018-05-16 18:56:25.000 136 7847.25 907.62 53908.98 88888.00 2018-05-16 18:56:26.000 136 7847.24 907.61 53908.99 88888.00 2018-05-16 18:56:27.000 136 7847.25 907.60 53909.02 88888.00 2018-05-16 18:56:28.000 136 7847.28 907.59 53909.04 88888.00 2018-05-16 18:56:29.000 136 7847.31 907.58 53909.06 88888.00 2018-05-16 18:56:30.000 136 7847.33 907.56 53909.07 88888.00 2018-05-16 18:56:31.000 136 7847.33 907.55 53909.07 88888.00 2018-05-16 18:56:32.000 136 7847.34 907.54 53909.10 88888.00 2018-05-16 18:56:33.000 136 7847.35 907.54 53909.12 88888.00 2018-05-16 18:56:34.000 136 7847.36 907.53 53909.14 88888.00 2018-05-16 18:56:35.000 136 7847.36 907.51 53909.16 88888.00 2018-05-16 18:56:36.000 136 7847.35 907.51 53909.16 88888.00 2018-05-16 18:56:37.000 136 7847.36 907.51 53909.14 88888.00 2018-05-16 18:56:38.000 136 7847.36 907.51 53909.15 88888.00 2018-05-16 18:56:39.000 136 7847.35 907.53 53909.15 88888.00 2018-05-16 18:56:40.000 136 7847.34 907.55 53909.15 88888.00 2018-05-16 18:56:41.000 136 7847.33 907.58 53909.14 88888.00 2018-05-16 18:56:42.000 136 7847.31 907.59 53909.13 88888.00 2018-05-16 18:56:43.000 136 7847.30 907.59 53909.13 88888.00 2018-05-16 18:56:44.000 136 7847.29 907.60 53909.14 88888.00 2018-05-16 18:56:45.000 136 7847.27 907.62 53909.13 88888.00 2018-05-16 18:56:46.000 136 7847.25 907.62 53909.13 88888.00 2018-05-16 18:56:47.000 136 7847.24 907.62 53909.13 88888.00 2018-05-16 18:56:48.000 136 7847.23 907.64 53909.13 88888.00 2018-05-16 18:56:49.000 136 7847.21 907.65 53909.12 88888.00 2018-05-16 18:56:50.000 136 7847.18 907.66 53909.11 88888.00 2018-05-16 18:56:51.000 136 7847.14 907.66 53909.09 88888.00 2018-05-16 18:56:52.000 136 7847.10 907.67 53909.07 88888.00 2018-05-16 18:56:53.000 136 7847.07 907.70 53909.06 88888.00 2018-05-16 18:56:54.000 136 7847.03 907.71 53909.05 88888.00 2018-05-16 18:56:55.000 136 7847.00 907.70 53909.02 88888.00 2018-05-16 18:56:56.000 136 7846.95 907.70 53909.01 88888.00 2018-05-16 18:56:57.000 136 7846.92 907.72 53909.00 88888.00 2018-05-16 18:56:58.000 136 7846.89 907.75 53908.98 88888.00 2018-05-16 18:56:59.000 136 7846.86 907.78 53908.96 88888.00 2018-05-16 18:57:00.000 136 7846.83 907.82 53908.96 88888.00 2018-05-16 18:57:01.000 136 7846.82 907.87 53908.96 88888.00 2018-05-16 18:57:02.000 136 7846.81 907.92 53908.95 88888.00 2018-05-16 18:57:03.000 136 7846.81 907.98 53908.95 88888.00 2018-05-16 18:57:04.000 136 7846.81 908.04 53908.96 88888.00 2018-05-16 18:57:05.000 136 7846.83 908.12 53908.98 88888.00 2018-05-16 18:57:06.000 136 7846.85 908.18 53908.98 88888.00 2018-05-16 18:57:07.000 136 7846.86 908.25 53908.98 88888.00 2018-05-16 18:57:08.000 136 7846.89 908.34 53909.00 88888.00 2018-05-16 18:57:09.000 136 7846.92 908.44 53909.00 88888.00 2018-05-16 18:57:10.000 136 7846.93 908.53 53909.02 88888.00 2018-05-16 18:57:11.000 136 7846.93 908.65 53909.03 88888.00 2018-05-16 18:57:12.000 136 7846.94 908.78 53909.03 88888.00 2018-05-16 18:57:13.000 136 7846.95 908.90 53909.03 88888.00 2018-05-16 18:57:14.000 136 7846.96 909.01 53909.02 88888.00 2018-05-16 18:57:15.000 136 7846.96 909.13 53909.01 88888.00 2018-05-16 18:57:16.000 136 7846.97 909.24 53909.02 88888.00 2018-05-16 18:57:17.000 136 7847.00 909.36 53909.04 88888.00 2018-05-16 18:57:18.000 136 7847.03 909.47 53909.05 88888.00 2018-05-16 18:57:19.000 136 7847.05 909.57 53909.06 88888.00 2018-05-16 18:57:20.000 136 7847.07 909.67 53909.08 88888.00 2018-05-16 18:57:21.000 136 7847.08 909.75 53909.10 88888.00 2018-05-16 18:57:22.000 136 7847.09 909.81 53909.11 88888.00 2018-05-16 18:57:23.000 136 7847.10 909.84 53909.14 88888.00 2018-05-16 18:57:24.000 136 7847.11 909.89 53909.16 88888.00 2018-05-16 18:57:25.000 136 7847.13 909.94 53909.16 88888.00 2018-05-16 18:57:26.000 136 7847.16 909.97 53909.18 88888.00 2018-05-16 18:57:27.000 136 7847.17 910.05 53909.21 88888.00 2018-05-16 18:57:28.000 136 7847.20 910.12 53909.25 88888.00 2018-05-16 18:57:29.000 136 7847.25 910.14 53909.30 88888.00 2018-05-16 18:57:30.000 136 7847.31 910.17 53909.37 88888.00 2018-05-16 18:57:31.000 136 7847.40 910.19 53909.46 88888.00 2018-05-16 18:57:32.000 136 7847.49 910.14 53909.57 88888.00 2018-05-16 18:57:33.000 136 7847.55 910.05 53909.65 88888.00 2018-05-16 18:57:34.000 136 7847.58 909.95 53909.70 88888.00 2018-05-16 18:57:35.000 136 7847.60 909.82 53909.75 88888.00 2018-05-16 18:57:36.000 136 7847.62 909.69 53909.80 88888.00 2018-05-16 18:57:37.000 136 7847.60 909.54 53909.83 88888.00 2018-05-16 18:57:38.000 136 7847.56 909.35 53909.85 88888.00 2018-05-16 18:57:39.000 136 7847.54 909.17 53909.88 88888.00 2018-05-16 18:57:40.000 136 7847.51 908.96 53909.92 88888.00 2018-05-16 18:57:41.000 136 7847.46 908.73 53909.93 88888.00 2018-05-16 18:57:42.000 136 7847.43 908.50 53909.95 88888.00 2018-05-16 18:57:43.000 136 7847.38 908.27 53909.98 88888.00 2018-05-16 18:57:44.000 136 7847.32 908.04 53909.98 88888.00 2018-05-16 18:57:45.000 136 7847.28 907.82 53910.00 88888.00 2018-05-16 18:57:46.000 136 7847.25 907.56 53910.05 88888.00 2018-05-16 18:57:47.000 136 7847.21 907.28 53910.08 88888.00 2018-05-16 18:57:48.000 136 7847.19 907.02 53910.11 88888.00 2018-05-16 18:57:49.000 136 7847.19 906.78 53910.16 88888.00 2018-05-16 18:57:50.000 136 7847.17 906.52 53910.20 88888.00 2018-05-16 18:57:51.000 136 7847.14 906.26 53910.21 88888.00 2018-05-16 18:57:52.000 136 7847.10 906.00 53910.23 88888.00 2018-05-16 18:57:53.000 136 7847.08 905.75 53910.27 88888.00 2018-05-16 18:57:54.000 136 7847.07 905.50 53910.31 88888.00 2018-05-16 18:57:55.000 136 7847.06 905.25 53910.34 88888.00 2018-05-16 18:57:56.000 136 7847.06 905.01 53910.37 88888.00 2018-05-16 18:57:57.000 136 7847.08 904.79 53910.38 88888.00 2018-05-16 18:57:58.000 136 7847.07 904.56 53910.40 88888.00 2018-05-16 18:57:59.000 136 7847.07 904.35 53910.43 88888.00 2018-05-16 18:58:00.000 136 7847.10 904.15 53910.46 88888.00 2018-05-16 18:58:01.000 136 7847.12 903.96 53910.48 88888.00 2018-05-16 18:58:02.000 136 7847.12 903.78 53910.49 88888.00 2018-05-16 18:58:03.000 136 7847.14 903.63 53910.49 88888.00 2018-05-16 18:58:04.000 136 7847.18 903.49 53910.51 88888.00 2018-05-16 18:58:05.000 136 7847.21 903.36 53910.53 88888.00 2018-05-16 18:58:06.000 136 7847.25 903.19 53910.55 88888.00 2018-05-16 18:58:07.000 136 7847.29 903.05 53910.56 88888.00 2018-05-16 18:58:08.000 136 7847.33 902.90 53910.57 88888.00 2018-05-16 18:58:09.000 136 7847.39 902.72 53910.61 88888.00 2018-05-16 18:58:10.000 136 7847.42 902.54 53910.63 88888.00 2018-05-16 18:58:11.000 136 7847.46 902.37 53910.65 88888.00 2018-05-16 18:58:12.000 136 7847.51 902.19 53910.68 88888.00 2018-05-16 18:58:13.000 136 7847.53 902.00 53910.67 88888.00 2018-05-16 18:58:14.000 136 7847.55 901.81 53910.66 88888.00 2018-05-16 18:58:15.000 136 7847.58 901.63 53910.65 88888.00 2018-05-16 18:58:16.000 136 7847.63 901.44 53910.68 88888.00 2018-05-16 18:58:17.000 136 7847.71 901.24 53910.75 88888.00 2018-05-16 18:58:18.000 136 7847.80 901.07 53910.80 88888.00 2018-05-16 18:58:19.000 136 7847.90 900.90 53910.84 88888.00 2018-05-16 18:58:20.000 136 7847.99 900.74 53910.85 88888.00 2018-05-16 18:58:21.000 136 7848.04 900.59 53910.84 88888.00 2018-05-16 18:58:22.000 136 7848.08 900.45 53910.83 88888.00 2018-05-16 18:58:23.000 136 7848.10 900.31 53910.80 88888.00 2018-05-16 18:58:24.000 136 7848.09 900.19 53910.74 88888.00 2018-05-16 18:58:25.000 136 7848.08 900.08 53910.70 88888.00 2018-05-16 18:58:26.000 136 7848.06 900.02 53910.62 88888.00 2018-05-16 18:58:27.000 136 7848.02 899.98 53910.52 88888.00 2018-05-16 18:58:28.000 136 7847.97 899.93 53910.44 88888.00 2018-05-16 18:58:29.000 136 7847.94 899.91 53910.38 88888.00 2018-05-16 18:58:30.000 136 7847.90 899.91 53910.30 88888.00 2018-05-16 18:58:31.000 136 7847.85 899.91 53910.19 88888.00 2018-05-16 18:58:32.000 136 7847.81 899.90 53910.11 88888.00 2018-05-16 18:58:33.000 136 7847.80 899.89 53910.06 88888.00 2018-05-16 18:58:34.000 136 7847.76 899.88 53909.99 88888.00 2018-05-16 18:58:35.000 136 7847.73 899.86 53909.91 88888.00 2018-05-16 18:58:36.000 136 7847.72 899.90 53909.86 88888.00 2018-05-16 18:58:37.000 136 7847.71 899.95 53909.81 88888.00 2018-05-16 18:58:38.000 136 7847.66 899.95 53909.75 88888.00 2018-05-16 18:58:39.000 136 7847.60 899.96 53909.66 88888.00 2018-05-16 18:58:40.000 136 7847.55 899.98 53909.58 88888.00 2018-05-16 18:58:41.000 136 7847.51 900.01 53909.50 88888.00 2018-05-16 18:58:42.000 136 7847.45 900.07 53909.38 88888.00 2018-05-16 18:58:43.000 136 7847.38 900.17 53909.27 88888.00 2018-05-16 18:58:44.000 136 7847.32 900.27 53909.16 88888.00 2018-05-16 18:58:45.000 136 7847.25 900.38 53909.07 88888.00 2018-05-16 18:58:46.000 136 7847.16 900.48 53908.97 88888.00 2018-05-16 18:58:47.000 136 7847.07 900.56 53908.87 88888.00 2018-05-16 18:58:48.000 136 7846.98 900.63 53908.76 88888.00 2018-05-16 18:58:49.000 136 7846.85 900.69 53908.64 88888.00 2018-05-16 18:58:50.000 136 7846.73 900.73 53908.53 88888.00 2018-05-16 18:58:51.000 136 7846.68 900.78 53908.48 88888.00 2018-05-16 18:58:52.000 136 7846.70 900.80 53908.48 88888.00 2018-05-16 18:58:53.000 136 7846.71 900.80 53908.50 88888.00 2018-05-16 18:58:54.000 136 7846.73 900.82 53908.51 88888.00 2018-05-16 18:58:55.000 136 7846.73 900.82 53908.49 88888.00 2018-05-16 18:58:56.000 136 7846.70 900.80 53908.45 88888.00 2018-05-16 18:58:57.000 136 7846.68 900.78 53908.42 88888.00 2018-05-16 18:58:58.000 136 7846.69 900.75 53908.43 88888.00 2018-05-16 18:58:59.000 136 7846.73 900.68 53908.47 88888.00 2018-05-16 18:59:00.000 136 7846.79 900.58 53908.54 88888.00 2018-05-16 18:59:01.000 136 7846.88 900.54 53908.60 88888.00 2018-05-16 18:59:02.000 136 7846.95 900.52 53908.63 88888.00 2018-05-16 18:59:03.000 136 7847.02 900.48 53908.67 88888.00 2018-05-16 18:59:04.000 136 7847.06 900.45 53908.67 88888.00 2018-05-16 18:59:05.000 136 7847.09 900.39 53908.70 88888.00 2018-05-16 18:59:06.000 136 7847.12 900.31 53908.73 88888.00 2018-05-16 18:59:07.000 136 7847.14 900.26 53908.74 88888.00 2018-05-16 18:59:08.000 136 7847.17 900.19 53908.75 88888.00 2018-05-16 18:59:09.000 136 7847.26 900.13 53908.82 88888.00 2018-05-16 18:59:10.000 136 7847.36 900.12 53908.89 88888.00 2018-05-16 18:59:11.000 136 7847.40 900.12 53908.88 88888.00 2018-05-16 18:59:12.000 136 7847.36 900.11 53908.83 88888.00 2018-05-16 18:59:13.000 136 7847.34 900.04 53908.82 88888.00 2018-05-16 18:59:14.000 136 7847.39 899.93 53908.89 88888.00 2018-05-16 18:59:15.000 136 7847.51 899.86 53909.01 88888.00 2018-05-16 18:59:16.000 136 7847.67 899.88 53909.12 88888.00 2018-05-16 18:59:17.000 136 7847.71 899.86 53909.12 88888.00 2018-05-16 18:59:18.000 136 7847.65 899.77 53909.06 88888.00 2018-05-16 18:59:19.000 136 7847.66 899.67 53909.09 88888.00 2018-05-16 18:59:20.000 136 7847.59 899.56 53909.04 88888.00 2018-05-16 18:59:21.000 136 7847.35 899.36 53908.88 88888.00 2018-05-16 18:59:22.000 136 7847.25 899.08 53908.88 88888.00 2018-05-16 18:59:23.000 136 7847.25 898.85 53908.96 88888.00 2018-05-16 18:59:24.000 136 7847.15 898.68 53908.89 88888.00 2018-05-16 18:59:25.000 136 7847.18 898.45 53908.99 88888.00 2018-05-16 18:59:26.000 136 7847.35 898.23 53909.21 88888.00 2018-05-16 18:59:27.000 136 7847.36 898.14 53909.20 88888.00 2018-05-16 18:59:28.000 136 7847.22 897.95 53909.10 88888.00 2018-05-16 18:59:29.000 136 7847.17 897.66 53909.16 88888.00 2018-05-16 18:59:30.000 136 7847.16 897.45 53909.20 88888.00 2018-05-16 18:59:31.000 136 7847.04 897.30 53909.10 88888.00 2018-05-16 18:59:32.000 136 7846.95 897.13 53909.04 88888.00 2018-05-16 18:59:33.000 136 7846.94 896.97 53909.05 88888.00 2018-05-16 18:59:34.000 136 7846.88 896.79 53909.04 88888.00 2018-05-16 18:59:35.000 136 7846.77 896.65 53908.95 88888.00 2018-05-16 18:59:36.000 136 7846.71 896.58 53908.89 88888.00 2018-05-16 18:59:37.000 136 7846.73 896.43 53908.99 88888.00 2018-05-16 18:59:38.000 136 7846.68 896.33 53908.95 88888.00 2018-05-16 18:59:39.000 136 7846.55 896.35 53908.77 88888.00 2018-05-16 18:59:40.000 136 7846.54 896.30 53908.80 88888.00 2018-05-16 18:59:41.000 136 7846.63 896.19 53908.93 88888.00 2018-05-16 18:59:42.000 136 7846.71 896.08 53909.00 88888.00 2018-05-16 18:59:43.000 136 7846.71 896.06 53908.97 88888.00 2018-05-16 18:59:44.000 136 7846.64 896.12 53908.86 88888.00 2018-05-16 18:59:45.000 136 7846.67 896.06 53908.88 88888.00 2018-05-16 18:59:46.000 136 7846.73 896.03 53908.92 88888.00 2018-05-16 18:59:47.000 136 7846.69 896.08 53908.83 88888.00 2018-05-16 18:59:48.000 136 7846.63 896.01 53908.77 88888.00 2018-05-16 18:59:49.000 136 7846.54 895.95 53908.68 88888.00 2018-05-16 18:59:50.000 136 7846.43 895.94 53908.56 88888.00 2018-05-16 18:59:51.000 136 7846.34 895.91 53908.49 88888.00 2018-05-16 18:59:52.000 136 7846.15 895.92 53908.30 88888.00 2018-05-16 18:59:53.000 136 7845.93 895.89 53908.11 88888.00 2018-05-16 18:59:54.000 136 7845.80 895.82 53908.04 88888.00 2018-05-16 18:59:55.000 136 7845.66 895.82 53907.93 88888.00 2018-05-16 18:59:56.000 136 7845.53 895.76 53907.85 88888.00 2018-05-16 18:59:57.000 136 7845.44 895.69 53907.80 88888.00 2018-05-16 18:59:58.000 136 7845.34 895.70 53907.71 88888.00 2018-05-16 18:59:59.000 136 7845.27 895.61 53907.67 88888.00 2018-05-16 19:00:00.000 136 7845.20 895.53 53907.63 88888.00 2018-05-16 19:00:01.000 136 7845.05 895.58 53907.46 88888.00 2018-05-16 19:00:02.000 136 7844.79 895.60 53907.22 88888.00 2018-05-16 19:00:03.000 136 7844.52 895.55 53907.02 88888.00 2018-05-16 19:00:04.000 136 7844.34 895.50 53906.90 88888.00 2018-05-16 19:00:05.000 136 7844.17 895.43 53906.80 88888.00 2018-05-16 19:00:06.000 136 7844.01 895.31 53906.71 88888.00 2018-05-16 19:00:07.000 136 7843.97 895.17 53906.75 88888.00 2018-05-16 19:00:08.000 136 7843.99 895.05 53906.82 88888.00 2018-05-16 19:00:09.000 136 7843.90 894.99 53906.74 88888.00 2018-05-16 19:00:10.000 136 7843.70 894.98 53906.52 88888.00 2018-05-16 19:00:11.000 136 7843.46 894.97 53906.32 88888.00 2018-05-16 19:00:12.000 136 7843.26 894.92 53906.20 88888.00 2018-05-16 19:00:13.000 136 7843.14 894.84 53906.15 88888.00 2018-05-16 19:00:14.000 136 7843.03 894.77 53906.10 88888.00 2018-05-16 19:00:15.000 136 7843.00 894.72 53906.11 88888.00 2018-05-16 19:00:16.000 136 7843.01 894.69 53906.14 88888.00 2018-05-16 19:00:17.000 136 7842.95 894.73 53906.07 88888.00 2018-05-16 19:00:18.000 136 7842.94 894.79 53906.04 88888.00 2018-05-16 19:00:19.000 136 7843.07 894.77 53906.20 88888.00 2018-05-16 19:00:20.000 136 7843.22 894.79 53906.32 88888.00 2018-05-16 19:00:21.000 136 7843.36 894.85 53906.37 88888.00 2018-05-16 19:00:22.000 136 7843.48 894.88 53906.45 88888.00 2018-05-16 19:00:23.000 136 7843.55 894.91 53906.46 88888.00 2018-05-16 19:00:24.000 136 7843.55 895.02 53906.38 88888.00 2018-05-16 19:00:25.000 136 7843.49 895.13 53906.28 88888.00 2018-05-16 19:00:26.000 136 7843.44 895.17 53906.23 88888.00 2018-05-16 19:00:27.000 136 7843.40 895.22 53906.18 88888.00 2018-05-16 19:00:28.000 136 7843.37 895.28 53906.16 88888.00 2018-05-16 19:00:29.000 136 7843.37 895.31 53906.16 88888.00 2018-05-16 19:00:30.000 136 7843.33 895.37 53906.11 88888.00 2018-05-16 19:00:31.000 136 7843.28 895.40 53906.05 88888.00 2018-05-16 19:00:32.000 136 7843.18 895.40 53905.96 88888.00 2018-05-16 19:00:33.000 136 7843.02 895.49 53905.82 88888.00 2018-05-16 19:00:34.000 136 7842.94 895.63 53905.77 88888.00 2018-05-16 19:00:35.000 136 7842.84 895.70 53905.71 88888.00 2018-05-16 19:00:36.000 136 7842.61 895.73 53905.53 88888.00 2018-05-16 19:00:37.000 136 7842.41 895.77 53905.38 88888.00 2018-05-16 19:00:38.000 136 7842.26 895.83 53905.30 88888.00 2018-05-16 19:00:39.000 136 7842.10 895.89 53905.18 88888.00 2018-05-16 19:00:40.000 136 7841.94 895.94 53905.09 88888.00 2018-05-16 19:00:41.000 136 7841.80 896.00 53905.01 88888.00 2018-05-16 19:00:42.000 136 7841.64 896.04 53904.91 88888.00 2018-05-16 19:00:43.000 136 7841.51 896.04 53904.86 88888.00 2018-05-16 19:00:44.000 136 7841.41 896.02 53904.85 88888.00 2018-05-16 19:00:45.000 136 7841.31 895.99 53904.84 88888.00 2018-05-16 19:00:46.000 136 7841.18 895.92 53904.80 88888.00 2018-05-16 19:00:47.000 136 7841.08 895.86 53904.76 88888.00 2018-05-16 19:00:48.000 136 7841.02 895.87 53904.75 88888.00 2018-05-16 19:00:49.000 136 7840.93 895.91 53904.72 88888.00 2018-05-16 19:00:50.000 136 7840.76 895.93 53904.62 88888.00 2018-05-16 19:00:51.000 136 7840.63 895.93 53904.55 88888.00 2018-05-16 19:00:52.000 136 7840.60 895.91 53904.60 88888.00 2018-05-16 19:00:53.000 136 7840.63 895.93 53904.68 88888.00 2018-05-16 19:00:54.000 136 7840.70 896.02 53904.75 88888.00 2018-05-16 19:00:55.000 136 7840.83 896.09 53904.87 88888.00 2018-05-16 19:00:56.000 136 7841.01 896.16 53905.01 88888.00 2018-05-16 19:00:57.000 136 7841.19 896.25 53905.13 88888.00 2018-05-16 19:00:58.000 136 7841.32 896.38 53905.21 88888.00 2018-05-16 19:00:59.000 136 7841.43 896.49 53905.28 88888.00 2018-05-16 19:01:00.000 136 7841.55 896.53 53905.38 88888.00 2018-05-16 19:01:01.000 136 7841.68 896.51 53905.48 88888.00 2018-05-16 19:01:02.000 136 7841.73 896.55 53905.48 88888.00 2018-05-16 19:01:03.000 136 7841.75 896.64 53905.46 88888.00 2018-05-16 19:01:04.000 136 7841.75 896.68 53905.45 88888.00 2018-05-16 19:01:05.000 136 7841.72 896.72 53905.43 88888.00 2018-05-16 19:01:06.000 136 7841.71 896.80 53905.39 88888.00 2018-05-16 19:01:07.000 136 7841.71 896.84 53905.41 88888.00 2018-05-16 19:01:08.000 136 7841.70 896.91 53905.39 88888.00 2018-05-16 19:01:09.000 136 7841.64 897.03 53905.31 88888.00 2018-05-16 19:01:10.000 136 7841.55 897.09 53905.25 88888.00 2018-05-16 19:01:11.000 136 7841.53 897.10 53905.25 88888.00 2018-05-16 19:01:12.000 136 7841.53 897.14 53905.27 88888.00 2018-05-16 19:01:13.000 136 7841.54 897.20 53905.27 88888.00 2018-05-16 19:01:14.000 136 7841.56 897.27 53905.28 88888.00 2018-05-16 19:01:15.000 136 7841.59 897.37 53905.30 88888.00 2018-05-16 19:01:16.000 136 7841.61 897.45 53905.32 88888.00 2018-05-16 19:01:17.000 136 7841.67 897.51 53905.35 88888.00 2018-05-16 19:01:18.000 136 7841.71 897.59 53905.36 88888.00 2018-05-16 19:01:19.000 136 7841.75 897.68 53905.38 88888.00 2018-05-16 19:01:20.000 136 7841.82 897.77 53905.43 88888.00 2018-05-16 19:01:21.000 136 7841.89 897.87 53905.46 88888.00 2018-05-16 19:01:22.000 136 7841.96 897.95 53905.49 88888.00 2018-05-16 19:01:23.000 136 7842.08 898.01 53905.58 88888.00 2018-05-16 19:01:24.000 136 7842.20 898.09 53905.66 88888.00 2018-05-16 19:01:25.000 136 7842.29 898.21 53905.68 88888.00 2018-05-16 19:01:26.000 136 7842.40 898.30 53905.73 88888.00 2018-05-16 19:01:27.000 136 7842.59 898.38 53905.87 88888.00 2018-05-16 19:01:28.000 136 7842.82 898.49 53906.04 88888.00 2018-05-16 19:01:29.000 136 7843.05 898.55 53906.20 88888.00 2018-05-16 19:01:30.000 136 7843.29 898.54 53906.37 88888.00 2018-05-16 19:01:31.000 136 7843.49 898.55 53906.49 88888.00 2018-05-16 19:01:32.000 136 7843.65 898.60 53906.57 88888.00 2018-05-16 19:01:33.000 136 7843.81 898.68 53906.65 88888.00 2018-05-16 19:01:34.000 136 7843.91 898.75 53906.69 88888.00 2018-05-16 19:01:35.000 136 7843.98 898.76 53906.72 88888.00 2018-05-16 19:01:36.000 136 7844.10 898.77 53906.81 88888.00 2018-05-16 19:01:37.000 136 7844.20 898.83 53906.88 88888.00 2018-05-16 19:01:38.000 136 7844.27 898.88 53906.91 88888.00 2018-05-16 19:01:39.000 136 7844.36 898.92 53906.97 88888.00 2018-05-16 19:01:40.000 136 7844.47 898.97 53907.04 88888.00 2018-05-16 19:01:41.000 136 7844.54 899.01 53907.07 88888.00 2018-05-16 19:01:42.000 136 7844.59 898.99 53907.12 88888.00 2018-05-16 19:01:43.000 136 7844.64 898.92 53907.20 88888.00 2018-05-16 19:01:44.000 136 7844.70 898.86 53907.26 88888.00 2018-05-16 19:01:45.000 136 7844.74 898.82 53907.31 88888.00 2018-05-16 19:01:46.000 136 7844.74 898.79 53907.32 88888.00 2018-05-16 19:01:47.000 136 7844.71 898.81 53907.27 88888.00 2018-05-16 19:01:48.000 136 7844.60 898.82 53907.19 88888.00 2018-05-16 19:01:49.000 136 7844.46 898.77 53907.13 88888.00 2018-05-16 19:01:50.000 136 7844.38 898.72 53907.11 88888.00 2018-05-16 19:01:51.000 136 7844.30 898.69 53907.09 88888.00 2018-05-16 19:01:52.000 136 7844.22 898.72 53907.05 88888.00 2018-05-16 19:01:53.000 136 7844.10 898.77 53906.98 88888.00 2018-05-16 19:01:54.000 136 7843.92 898.80 53906.88 88888.00 2018-05-16 19:01:55.000 136 7843.69 898.81 53906.72 88888.00 2018-05-16 19:01:56.000 136 7843.45 898.79 53906.58 88888.00 2018-05-16 19:01:57.000 136 7843.27 898.78 53906.52 88888.00 2018-05-16 19:01:58.000 136 7843.12 898.78 53906.48 88888.00 2018-05-16 19:01:59.000 136 7842.97 898.73 53906.43 88888.00 2018-05-16 19:02:00.000 136 7842.86 898.67 53906.40 88888.00 2018-05-16 19:02:01.000 136 7842.75 898.62 53906.39 88888.00 2018-05-16 19:02:02.000 136 7842.62 898.59 53906.37 88888.00 2018-05-16 19:02:03.000 136 7842.55 898.54 53906.39 88888.00 2018-05-16 19:02:04.000 136 7842.50 898.42 53906.44 88888.00 2018-05-16 19:02:05.000 136 7842.46 898.28 53906.49 88888.00 2018-05-16 19:02:06.000 136 7842.43 898.19 53906.53 88888.00 2018-05-16 19:02:07.000 136 7842.40 898.13 53906.56 88888.00 2018-05-16 19:02:08.000 136 7842.35 898.06 53906.59 88888.00 2018-05-16 19:02:09.000 136 7842.31 897.98 53906.62 88888.00 2018-05-16 19:02:10.000 136 7842.28 897.91 53906.64 88888.00 2018-05-16 19:02:11.000 136 7842.26 897.83 53906.66 88888.00 2018-05-16 19:02:12.000 136 7842.17 897.76 53906.63 88888.00 2018-05-16 19:02:13.000 136 7842.03 897.68 53906.57 88888.00 2018-05-16 19:02:14.000 136 7841.90 897.58 53906.52 88888.00 2018-05-16 19:02:15.000 136 7841.80 897.46 53906.51 88888.00 2018-05-16 19:02:16.000 136 7841.73 897.29 53906.53 88888.00 2018-05-16 19:02:17.000 136 7841.70 897.09 53906.59 88888.00 2018-05-16 19:02:18.000 136 7841.72 896.88 53906.69 88888.00 2018-05-16 19:02:19.000 136 7841.78 896.70 53906.82 88888.00 2018-05-16 19:02:20.000 136 7841.86 896.63 53906.92 88888.00 2018-05-16 19:02:21.000 136 7841.93 896.61 53906.97 88888.00 2018-05-16 19:02:22.000 136 7841.95 896.55 53907.01 88888.00 2018-05-16 19:02:23.000 136 7841.96 896.49 53907.04 88888.00 2018-05-16 19:02:24.000 136 7842.02 896.41 53907.12 88888.00 2018-05-16 19:02:25.000 136 7842.14 896.28 53907.27 88888.00 2018-05-16 19:02:26.000 136 7842.26 896.15 53907.41 88888.00 2018-05-16 19:02:27.000 136 7842.36 896.02 53907.52 88888.00 2018-05-16 19:02:28.000 136 7842.44 895.92 53907.62 88888.00 2018-05-16 19:02:29.000 136 7842.52 895.86 53907.68 88888.00 2018-05-16 19:02:30.000 136 7842.61 895.78 53907.76 88888.00 2018-05-16 19:02:31.000 136 7842.72 895.70 53907.86 88888.00 2018-05-16 19:02:32.000 136 7842.82 895.61 53907.96 88888.00 2018-05-16 19:02:33.000 136 7842.92 895.52 53908.05 88888.00 2018-05-16 19:02:34.000 136 7843.04 895.45 53908.14 88888.00 2018-05-16 19:02:35.000 136 7843.18 895.38 53908.23 88888.00 2018-05-16 19:02:36.000 136 7843.30 895.36 53908.31 88888.00 2018-05-16 19:02:37.000 136 7843.41 895.36 53908.39 88888.00 2018-05-16 19:02:38.000 136 7843.52 895.35 53908.47 88888.00 2018-05-16 19:02:39.000 136 7843.60 895.32 53908.52 88888.00 2018-05-16 19:02:40.000 136 7843.70 895.27 53908.57 88888.00 2018-05-16 19:02:41.000 136 7843.80 895.20 53908.66 88888.00 2018-05-16 19:02:42.000 136 7843.89 895.16 53908.73 88888.00 2018-05-16 19:02:43.000 136 7843.99 895.14 53908.79 88888.00 2018-05-16 19:02:44.000 136 7844.05 895.15 53908.81 88888.00 2018-05-16 19:02:45.000 136 7844.09 895.20 53908.80 88888.00 2018-05-16 19:02:46.000 136 7844.15 895.27 53908.82 88888.00 2018-05-16 19:02:47.000 136 7844.24 895.34 53908.85 88888.00 2018-05-16 19:02:48.000 136 7844.31 895.41 53908.88 88888.00 2018-05-16 19:02:49.000 136 7844.38 895.47 53908.91 88888.00 2018-05-16 19:02:50.000 136 7844.47 895.49 53908.97 88888.00 2018-05-16 19:02:51.000 136 7844.55 895.53 53909.02 88888.00 2018-05-16 19:02:52.000 136 7844.63 895.58 53909.07 88888.00 2018-05-16 19:02:53.000 136 7844.72 895.58 53909.13 88888.00 2018-05-16 19:02:54.000 136 7844.82 895.56 53909.21 88888.00 2018-05-16 19:02:55.000 136 7844.89 895.56 53909.25 88888.00 2018-05-16 19:02:56.000 136 7844.91 895.58 53909.27 88888.00 2018-05-16 19:02:57.000 136 7844.88 895.62 53909.26 88888.00 2018-05-16 19:02:58.000 136 7844.85 895.62 53909.24 88888.00 2018-05-16 19:02:59.000 136 7844.85 895.57 53909.23 88888.00 2018-05-16 19:03:00.000 136 7844.86 895.53 53909.25 88888.00 2018-05-16 19:03:01.000 136 7844.85 895.50 53909.24 88888.00 2018-05-16 19:03:02.000 136 7844.85 895.45 53909.26 88888.00 2018-05-16 19:03:03.000 136 7844.88 895.39 53909.29 88888.00 2018-05-16 19:03:04.000 136 7844.92 895.37 53909.31 88888.00 2018-05-16 19:03:05.000 136 7844.94 895.40 53909.32 88888.00 2018-05-16 19:03:06.000 136 7844.96 895.40 53909.34 88888.00 2018-05-16 19:03:07.000 136 7844.98 895.40 53909.34 88888.00 2018-05-16 19:03:08.000 136 7845.00 895.41 53909.36 88888.00 2018-05-16 19:03:09.000 136 7845.03 895.40 53909.40 88888.00 2018-05-16 19:03:10.000 136 7845.08 895.39 53909.43 88888.00 2018-05-16 19:03:11.000 136 7845.10 895.37 53909.45 88888.00 2018-05-16 19:03:12.000 136 7845.10 895.33 53909.48 88888.00 2018-05-16 19:03:13.000 136 7845.12 895.26 53909.52 88888.00 2018-05-16 19:03:14.000 136 7845.15 895.18 53909.57 88888.00 2018-05-16 19:03:15.000 136 7845.19 895.08 53909.62 88888.00 2018-05-16 19:03:16.000 136 7845.24 894.98 53909.70 88888.00 2018-05-16 19:03:17.000 136 7845.32 894.87 53909.81 88888.00 2018-05-16 19:03:18.000 136 7845.40 894.76 53909.90 88888.00 2018-05-16 19:03:19.000 136 7845.42 894.69 53909.93 88888.00 2018-05-16 19:03:20.000 136 7845.38 894.66 53909.92 88888.00 2018-05-16 19:03:21.000 136 7845.32 894.62 53909.88 88888.00 2018-05-16 19:03:22.000 136 7845.28 894.59 53909.85 88888.00 2018-05-16 19:03:23.000 136 7845.22 894.57 53909.83 88888.00 2018-05-16 19:03:24.000 136 7845.15 894.52 53909.82 88888.00 2018-05-16 19:03:25.000 136 7845.11 894.47 53909.83 88888.00 2018-05-16 19:03:26.000 136 7845.07 894.43 53909.85 88888.00 2018-05-16 19:03:27.000 136 7845.01 894.41 53909.85 88888.00 2018-05-16 19:03:28.000 136 7844.94 894.40 53909.83 88888.00 2018-05-16 19:03:29.000 136 7844.87 894.42 53909.79 88888.00 2018-05-16 19:03:30.000 136 7844.73 894.46 53909.70 88888.00 2018-05-16 19:03:31.000 136 7844.55 894.48 53909.58 88888.00 2018-05-16 19:03:32.000 136 7844.37 894.44 53909.48 88888.00 2018-05-16 19:03:33.000 136 7844.19 894.38 53909.41 88888.00 2018-05-16 19:03:34.000 136 7843.98 894.30 53909.32 88888.00 2018-05-16 19:03:35.000 136 7843.76 894.19 53909.22 88888.00 2018-05-16 19:03:36.000 136 7843.53 894.06 53909.13 88888.00 2018-05-16 19:03:37.000 136 7843.29 893.91 53909.04 88888.00 2018-05-16 19:03:38.000 136 7843.05 893.77 53908.93 88888.00 2018-05-16 19:03:39.000 136 7842.83 893.64 53908.83 88888.00 2018-05-16 19:03:40.000 136 7842.62 893.50 53908.75 88888.00 2018-05-16 19:03:41.000 136 7842.42 893.39 53908.70 88888.00 2018-05-16 19:03:42.000 136 7842.24 893.28 53908.66 88888.00 2018-05-16 19:03:43.000 136 7842.08 893.18 53908.61 88888.00 2018-05-16 19:03:44.000 136 7841.94 893.12 53908.59 88888.00 2018-05-16 19:03:45.000 136 7841.81 893.06 53908.56 88888.00 2018-05-16 19:03:46.000 136 7841.68 893.02 53908.51 88888.00 2018-05-16 19:03:47.000 136 7841.58 892.99 53908.48 88888.00 2018-05-16 19:03:48.000 136 7841.48 892.95 53908.46 88888.00 2018-05-16 19:03:49.000 136 7841.38 892.91 53908.43 88888.00 2018-05-16 19:03:50.000 136 7841.30 892.89 53908.42 88888.00 2018-05-16 19:03:51.000 136 7841.21 892.85 53908.40 88888.00 2018-05-16 19:03:52.000 136 7841.11 892.79 53908.38 88888.00 2018-05-16 19:03:53.000 136 7841.06 892.75 53908.41 88888.00 2018-05-16 19:03:54.000 136 7841.00 892.73 53908.43 88888.00 2018-05-16 19:03:55.000 136 7840.94 892.70 53908.40 88888.00 2018-05-16 19:03:56.000 136 7840.88 892.67 53908.38 88888.00 2018-05-16 19:03:57.000 136 7840.78 892.67 53908.32 88888.00 2018-05-16 19:03:58.000 136 7840.61 892.70 53908.20 88888.00 2018-05-16 19:03:59.000 136 7840.39 892.77 53908.04 88888.00 2018-05-16 19:04:00.000 136 7840.13 892.86 53907.85 88888.00 2018-05-16 19:04:01.000 136 7839.83 892.95 53907.64 88888.00 2018-05-16 19:04:02.000 136 7839.52 893.03 53907.43 88888.00 2018-05-16 19:04:03.000 136 7839.21 893.14 53907.22 88888.00 2018-05-16 19:04:04.000 136 7838.87 893.25 53907.01 88888.00 2018-05-16 19:04:05.000 136 7838.54 893.33 53906.82 88888.00 2018-05-16 19:04:06.000 136 7838.25 893.39 53906.66 88888.00 2018-05-16 19:04:07.000 136 7838.02 893.45 53906.57 88888.00 2018-05-16 19:04:08.000 136 7837.86 893.52 53906.51 88888.00 2018-05-16 19:04:09.000 136 7837.70 893.64 53906.42 88888.00 2018-05-16 19:04:10.000 136 7837.49 893.75 53906.28 88888.00 2018-05-16 19:04:11.000 136 7837.24 893.84 53906.14 88888.00 2018-05-16 19:04:12.000 136 7836.97 893.93 53906.00 88888.00 2018-05-16 19:04:13.000 136 7836.71 893.99 53905.86 88888.00 2018-05-16 19:04:14.000 136 7836.49 894.03 53905.76 88888.00 2018-05-16 19:04:15.000 136 7836.30 894.05 53905.69 88888.00 2018-05-16 19:04:16.000 136 7836.10 894.01 53905.62 88888.00 2018-05-16 19:04:17.000 136 7835.94 893.93 53905.60 88888.00 2018-05-16 19:04:18.000 136 7835.85 893.81 53905.66 88888.00 2018-05-16 19:04:19.000 136 7835.80 893.68 53905.74 88888.00 2018-05-16 19:04:20.000 136 7835.80 893.55 53905.83 88888.00 2018-05-16 19:04:21.000 136 7835.83 893.44 53905.93 88888.00 2018-05-16 19:04:22.000 136 7835.88 893.38 53906.04 88888.00 2018-05-16 19:04:23.000 136 7835.90 893.34 53906.12 88888.00 2018-05-16 19:04:24.000 136 7835.93 893.33 53906.18 88888.00 2018-05-16 19:04:25.000 136 7835.95 893.36 53906.21 88888.00 2018-05-16 19:04:26.000 136 7835.95 893.41 53906.23 88888.00 2018-05-16 19:04:27.000 136 7835.95 893.46 53906.25 88888.00 2018-05-16 19:04:28.000 136 7835.96 893.50 53906.28 88888.00 2018-05-16 19:04:29.000 136 7835.96 893.53 53906.32 88888.00 2018-05-16 19:04:30.000 136 7835.94 893.56 53906.33 88888.00 2018-05-16 19:04:31.000 136 7835.90 893.58 53906.32 88888.00 2018-05-16 19:04:32.000 136 7835.87 893.57 53906.34 88888.00 2018-05-16 19:04:33.000 136 7835.86 893.55 53906.36 88888.00 2018-05-16 19:04:34.000 136 7835.85 893.55 53906.39 88888.00 2018-05-16 19:04:35.000 136 7835.86 893.57 53906.41 88888.00 2018-05-16 19:04:36.000 136 7835.87 893.61 53906.45 88888.00 2018-05-16 19:04:37.000 136 7835.87 893.64 53906.48 88888.00 2018-05-16 19:04:38.000 136 7835.85 893.65 53906.50 88888.00 2018-05-16 19:04:39.000 136 7835.85 893.65 53906.52 88888.00 2018-05-16 19:04:40.000 136 7835.86 893.65 53906.56 88888.00 2018-05-16 19:04:41.000 136 7835.86 893.66 53906.59 88888.00 2018-05-16 19:04:42.000 136 7835.84 893.70 53906.58 88888.00 2018-05-16 19:04:43.000 136 7835.79 893.80 53906.55 88888.00 2018-05-16 19:04:44.000 136 7835.68 893.92 53906.46 88888.00 2018-05-16 19:04:45.000 136 7835.52 894.04 53906.34 88888.00 2018-05-16 19:04:46.000 136 7835.35 894.11 53906.23 88888.00 2018-05-16 19:04:47.000 136 7835.21 894.14 53906.16 88888.00 2018-05-16 19:04:48.000 136 7835.13 894.16 53906.16 88888.00 2018-05-16 19:04:49.000 136 7835.09 894.18 53906.19 88888.00 2018-05-16 19:04:50.000 136 7835.05 894.20 53906.20 88888.00 2018-05-16 19:04:51.000 136 7835.03 894.23 53906.21 88888.00 2018-05-16 19:04:52.000 136 7835.03 894.20 53906.25 88888.00 2018-05-16 19:04:53.000 136 7835.02 894.13 53906.30 88888.00 2018-05-16 19:04:54.000 136 7835.03 894.10 53906.36 88888.00 2018-05-16 19:04:55.000 136 7834.99 894.11 53906.36 88888.00 2018-05-16 19:04:56.000 136 7834.89 894.10 53906.30 88888.00 2018-05-16 19:04:57.000 136 7834.78 894.06 53906.26 88888.00 2018-05-16 19:04:58.000 136 7834.66 894.01 53906.23 88888.00 2018-05-16 19:04:59.000 136 7834.56 893.94 53906.20 88888.00 2018-05-16 19:05:00.000 136 7834.53 893.88 53906.22 88888.00 2018-05-16 19:05:01.000 136 7834.55 893.84 53906.29 88888.00 2018-05-16 19:05:02.000 136 7834.59 893.79 53906.39 88888.00 2018-05-16 19:05:03.000 136 7834.66 893.76 53906.50 88888.00 2018-05-16 19:05:04.000 136 7834.74 893.74 53906.59 88888.00 2018-05-16 19:05:05.000 136 7834.81 893.73 53906.66 88888.00 2018-05-16 19:05:06.000 136 7834.88 893.73 53906.73 88888.00 2018-05-16 19:05:07.000 136 7834.93 893.71 53906.80 88888.00 2018-05-16 19:05:08.000 136 7834.97 893.71 53906.86 88888.00 2018-05-16 19:05:09.000 136 7835.02 893.70 53906.91 88888.00 2018-05-16 19:05:10.000 136 7835.05 893.65 53906.96 88888.00 2018-05-16 19:05:11.000 136 7835.08 893.56 53907.02 88888.00 2018-05-16 19:05:12.000 136 7835.13 893.47 53907.11 88888.00 2018-05-16 19:05:13.000 136 7835.20 893.38 53907.20 88888.00 2018-05-16 19:05:14.000 136 7835.25 893.29 53907.25 88888.00 2018-05-16 19:05:15.000 136 7835.28 893.19 53907.29 88888.00 2018-05-16 19:05:16.000 136 7835.29 893.09 53907.35 88888.00 2018-05-16 19:05:17.000 136 7835.29 892.97 53907.38 88888.00 2018-05-16 19:05:18.000 136 7835.28 892.85 53907.43 88888.00 2018-05-16 19:05:19.000 136 7835.29 892.70 53907.48 88888.00 2018-05-16 19:05:20.000 136 7835.32 892.57 53907.54 88888.00 2018-05-16 19:05:21.000 136 7835.34 892.46 53907.60 88888.00 2018-05-16 19:05:22.000 136 7835.36 892.33 53907.66 88888.00 2018-05-16 19:05:23.000 136 7835.40 892.20 53907.73 88888.00 2018-05-16 19:05:24.000 136 7835.43 892.06 53907.80 88888.00 2018-05-16 19:05:25.000 136 7835.44 891.90 53907.86 88888.00 2018-05-16 19:05:26.000 136 7835.46 891.77 53907.90 88888.00 2018-05-16 19:05:27.000 136 7835.50 891.68 53907.96 88888.00 2018-05-16 19:05:28.000 136 7835.54 891.59 53908.02 88888.00 2018-05-16 19:05:29.000 136 7835.56 891.52 53908.05 88888.00 2018-05-16 19:05:30.000 136 7835.54 891.47 53908.07 88888.00 2018-05-16 19:05:31.000 136 7835.55 891.41 53908.11 88888.00 2018-05-16 19:05:32.000 136 7835.58 891.38 53908.15 88888.00 2018-05-16 19:05:33.000 136 7835.61 891.40 53908.17 88888.00 2018-05-16 19:05:34.000 136 7835.65 891.43 53908.21 88888.00 2018-05-16 19:05:35.000 136 7835.70 891.49 53908.27 88888.00 2018-05-16 19:05:36.000 136 7835.76 891.59 53908.32 88888.00 2018-05-16 19:05:37.000 136 7835.81 891.67 53908.36 88888.00 2018-05-16 19:05:38.000 136 7835.82 891.73 53908.35 88888.00 2018-05-16 19:05:39.000 136 7835.81 891.76 53908.38 88888.00 2018-05-16 19:05:40.000 136 7835.83 891.74 53908.46 88888.00 2018-05-16 19:05:41.000 136 7835.87 891.76 53908.54 88888.00 2018-05-16 19:05:42.000 136 7835.92 891.81 53908.58 88888.00 2018-05-16 19:05:43.000 136 7836.01 891.87 53908.66 88888.00 2018-05-16 19:05:44.000 136 7836.16 891.97 53908.77 88888.00 2018-05-16 19:05:45.000 136 7836.30 892.10 53908.89 88888.00 2018-05-16 19:05:46.000 136 7836.39 892.24 53908.95 88888.00 2018-05-16 19:05:47.000 136 7836.46 892.45 53908.97 88888.00 2018-05-16 19:05:48.000 136 7836.49 892.66 53908.97 88888.00 2018-05-16 19:05:49.000 136 7836.47 892.85 53908.94 88888.00 2018-05-16 19:05:50.000 136 7836.42 893.05 53908.89 88888.00 2018-05-16 19:05:51.000 136 7836.34 893.17 53908.84 88888.00 2018-05-16 19:05:52.000 136 7836.27 893.23 53908.82 88888.00 2018-05-16 19:05:53.000 136 7836.27 893.31 53908.84 88888.00 2018-05-16 19:05:54.000 136 7836.28 893.39 53908.88 88888.00 2018-05-16 19:05:55.000 136 7836.26 893.44 53908.91 88888.00 2018-05-16 19:05:56.000 136 7836.27 893.46 53908.95 88888.00 2018-05-16 19:05:57.000 136 7836.28 893.46 53908.99 88888.00 2018-05-16 19:05:58.000 136 7836.27 893.46 53909.03 88888.00 2018-05-16 19:05:59.000 136 7836.27 893.45 53909.06 88888.00 2018-05-16 19:06:00.000 136 7836.22 893.45 53909.05 88888.00 2018-05-16 19:06:01.000 136 7836.14 893.46 53909.02 88888.00 2018-05-16 19:06:02.000 136 7836.08 893.47 53909.02 88888.00 2018-05-16 19:06:03.000 136 7836.03 893.48 53909.03 88888.00 2018-05-16 19:06:04.000 136 7835.99 893.48 53909.05 88888.00 2018-05-16 19:06:05.000 136 7835.95 893.48 53909.05 88888.00 2018-05-16 19:06:06.000 136 7835.90 893.51 53909.04 88888.00 2018-05-16 19:06:07.000 136 7835.83 893.56 53909.02 88888.00 2018-05-16 19:06:08.000 136 7835.75 893.58 53909.00 88888.00 2018-05-16 19:06:09.000 136 7835.68 893.62 53908.99 88888.00 2018-05-16 19:06:10.000 136 7835.60 893.61 53908.96 88888.00 2018-05-16 19:06:11.000 136 7835.49 893.56 53908.94 88888.00 2018-05-16 19:06:12.000 136 7835.41 893.52 53908.94 88888.00 2018-05-16 19:06:13.000 136 7835.32 893.44 53908.93 88888.00 2018-05-16 19:06:14.000 136 7835.25 893.35 53908.92 88888.00 2018-05-16 19:06:15.000 136 7835.20 893.27 53908.96 88888.00 2018-05-16 19:06:16.000 136 7835.17 893.21 53909.02 88888.00 2018-05-16 19:06:17.000 136 7835.17 893.17 53909.04 88888.00 2018-05-16 19:06:18.000 136 7835.17 893.14 53909.08 88888.00 2018-05-16 19:06:19.000 136 7835.19 893.12 53909.12 88888.00 2018-05-16 19:06:20.000 136 7835.23 893.08 53909.17 88888.00 2018-05-16 19:06:21.000 136 7835.26 893.01 53909.23 88888.00 2018-05-16 19:06:22.000 136 7835.30 892.93 53909.30 88888.00 2018-05-16 19:06:23.000 136 7835.37 892.85 53909.39 88888.00 2018-05-16 19:06:24.000 136 7835.44 892.77 53909.48 88888.00 2018-05-16 19:06:25.000 136 7835.54 892.72 53909.57 88888.00 2018-05-16 19:06:26.000 136 7835.66 892.71 53909.65 88888.00 2018-05-16 19:06:27.000 136 7835.78 892.72 53909.75 88888.00 2018-05-16 19:06:28.000 136 7835.91 892.73 53909.87 88888.00 2018-05-16 19:06:29.000 136 7836.07 892.75 53909.98 88888.00 2018-05-16 19:06:30.000 136 7836.26 892.79 53910.11 88888.00 2018-05-16 19:06:31.000 136 7836.44 892.85 53910.25 88888.00 2018-05-16 19:06:32.000 136 7836.61 892.86 53910.38 88888.00 2018-05-16 19:06:33.000 136 7836.77 892.86 53910.49 88888.00 2018-05-16 19:06:34.000 136 7836.94 892.89 53910.62 88888.00 2018-05-16 19:06:35.000 136 7837.15 892.93 53910.76 88888.00 2018-05-16 19:06:36.000 136 7837.34 892.98 53910.89 88888.00 2018-05-16 19:06:37.000 136 7837.49 893.00 53911.00 88888.00 2018-05-16 19:06:38.000 136 7837.63 892.98 53911.09 88888.00 2018-05-16 19:06:39.000 136 7837.75 892.95 53911.16 88888.00 2018-05-16 19:06:40.000 136 7837.85 892.90 53911.24 88888.00 2018-05-16 19:06:41.000 136 7837.96 892.89 53911.32 88888.00 2018-05-16 19:06:42.000 136 7838.06 892.91 53911.37 88888.00 2018-05-16 19:06:43.000 136 7838.15 892.91 53911.42 88888.00 2018-05-16 19:06:44.000 136 7838.23 892.88 53911.48 88888.00 2018-05-16 19:06:45.000 136 7838.30 892.86 53911.53 88888.00 2018-05-16 19:06:46.000 136 7838.37 892.83 53911.58 88888.00 2018-05-16 19:06:47.000 136 7838.46 892.83 53911.63 88888.00 2018-05-16 19:06:48.000 136 7838.54 892.85 53911.68 88888.00 2018-05-16 19:06:49.000 136 7838.60 892.91 53911.70 88888.00 2018-05-16 19:06:50.000 136 7838.65 892.99 53911.73 88888.00 2018-05-16 19:06:51.000 136 7838.73 893.09 53911.75 88888.00 2018-05-16 19:06:52.000 136 7838.79 893.18 53911.76 88888.00 2018-05-16 19:06:53.000 136 7838.83 893.25 53911.79 88888.00 2018-05-16 19:06:54.000 136 7838.86 893.28 53911.82 88888.00 2018-05-16 19:06:55.000 136 7838.90 893.31 53911.86 88888.00 2018-05-16 19:06:56.000 136 7838.96 893.34 53911.88 88888.00 2018-05-16 19:06:57.000 136 7839.02 893.38 53911.92 88888.00 2018-05-16 19:06:58.000 136 7839.08 893.42 53911.95 88888.00 2018-05-16 19:06:59.000 136 7839.11 893.46 53911.96 88888.00 2018-05-16 19:07:00.000 136 7839.14 893.51 53911.96 88888.00 2018-05-16 19:07:01.000 136 7839.16 893.59 53911.96 88888.00 2018-05-16 19:07:02.000 136 7839.18 893.68 53911.94 88888.00 2018-05-16 19:07:03.000 136 7839.19 893.74 53911.93 88888.00 2018-05-16 19:07:04.000 136 7839.19 893.78 53911.93 88888.00 2018-05-16 19:07:05.000 136 7839.16 893.82 53911.91 88888.00 2018-05-16 19:07:06.000 136 7839.15 893.84 53911.91 88888.00 2018-05-16 19:07:07.000 136 7839.15 893.85 53911.90 88888.00 2018-05-16 19:07:08.000 136 7839.12 893.88 53911.88 88888.00 2018-05-16 19:07:09.000 136 7839.08 893.91 53911.85 88888.00 2018-05-16 19:07:10.000 136 7839.03 893.96 53911.82 88888.00 2018-05-16 19:07:11.000 136 7839.00 894.00 53911.79 88888.00 2018-05-16 19:07:12.000 136 7838.96 894.04 53911.76 88888.00 2018-05-16 19:07:13.000 136 7838.91 894.07 53911.74 88888.00 2018-05-16 19:07:14.000 136 7838.88 894.10 53911.73 88888.00 2018-05-16 19:07:15.000 136 7838.87 894.13 53911.73 88888.00 2018-05-16 19:07:16.000 136 7838.85 894.15 53911.74 88888.00 2018-05-16 19:07:17.000 136 7838.85 894.14 53911.77 88888.00 2018-05-16 19:07:18.000 136 7838.89 894.12 53911.82 88888.00 2018-05-16 19:07:19.000 136 7838.96 894.11 53911.86 88888.00 2018-05-16 19:07:20.000 136 7839.02 894.10 53911.93 88888.00 2018-05-16 19:07:21.000 136 7839.09 894.08 53912.02 88888.00 2018-05-16 19:07:22.000 136 7839.17 894.07 53912.09 88888.00 2018-05-16 19:07:23.000 136 7839.22 894.04 53912.14 88888.00 2018-05-16 19:07:24.000 136 7839.27 894.00 53912.21 88888.00 2018-05-16 19:07:25.000 136 7839.33 893.94 53912.28 88888.00 2018-05-16 19:07:26.000 136 7839.39 893.88 53912.34 88888.00 2018-05-16 19:07:27.000 136 7839.46 893.83 53912.39 88888.00 2018-05-16 19:07:28.000 136 7839.49 893.76 53912.42 88888.00 2018-05-16 19:07:29.000 136 7839.52 893.67 53912.45 88888.00 2018-05-16 19:07:30.000 136 7839.56 893.61 53912.49 88888.00 2018-05-16 19:07:31.000 136 7839.59 893.56 53912.52 88888.00 2018-05-16 19:07:32.000 136 7839.61 893.48 53912.54 88888.00 2018-05-16 19:07:33.000 136 7839.63 893.41 53912.58 88888.00 2018-05-16 19:07:34.000 136 7839.66 893.38 53912.62 88888.00 2018-05-16 19:07:35.000 136 7839.69 893.35 53912.64 88888.00 2018-05-16 19:07:36.000 136 7839.70 893.33 53912.65 88888.00 2018-05-16 19:07:37.000 136 7839.70 893.32 53912.66 88888.00 2018-05-16 19:07:38.000 136 7839.69 893.31 53912.66 88888.00 2018-05-16 19:07:39.000 136 7839.68 893.29 53912.67 88888.00 2018-05-16 19:07:40.000 136 7839.68 893.26 53912.69 88888.00 2018-05-16 19:07:41.000 136 7839.68 893.24 53912.71 88888.00 2018-05-16 19:07:42.000 136 7839.69 893.21 53912.73 88888.00 2018-05-16 19:07:43.000 136 7839.70 893.17 53912.75 88888.00 2018-05-16 19:07:44.000 136 7839.70 893.12 53912.77 88888.00 2018-05-16 19:07:45.000 136 7839.70 893.06 53912.79 88888.00 2018-05-16 19:07:46.000 136 7839.71 893.01 53912.80 88888.00 2018-05-16 19:07:47.000 136 7839.72 892.98 53912.84 88888.00 2018-05-16 19:07:48.000 136 7839.74 892.95 53912.86 88888.00 2018-05-16 19:07:49.000 136 7839.74 892.91 53912.87 88888.00 2018-05-16 19:07:50.000 136 7839.74 892.90 53912.88 88888.00 2018-05-16 19:07:51.000 136 7839.75 892.91 53912.89 88888.00 2018-05-16 19:07:52.000 136 7839.74 892.91 53912.89 88888.00 2018-05-16 19:07:53.000 136 7839.73 892.93 53912.89 88888.00 2018-05-16 19:07:54.000 136 7839.73 892.95 53912.91 88888.00 2018-05-16 19:07:55.000 136 7839.74 892.99 53912.91 88888.00 2018-05-16 19:07:56.000 136 7839.74 893.03 53912.91 88888.00 2018-05-16 19:07:57.000 136 7839.73 893.07 53912.90 88888.00 2018-05-16 19:07:58.000 136 7839.71 893.10 53912.89 88888.00 2018-05-16 19:07:59.000 136 7839.68 893.11 53912.88 88888.00 2018-05-16 19:08:00.000 136 7839.66 893.12 53912.88 88888.00 2018-05-16 19:08:01.000 136 7839.65 893.13 53912.88 88888.00 2018-05-16 19:08:02.000 136 7839.65 893.15 53912.89 88888.00 2018-05-16 19:08:03.000 136 7839.66 893.16 53912.90 88888.00 2018-05-16 19:08:04.000 136 7839.66 893.16 53912.91 88888.00 2018-05-16 19:08:05.000 136 7839.66 893.14 53912.92 88888.00 2018-05-16 19:08:06.000 136 7839.63 893.09 53912.94 88888.00 2018-05-16 19:08:07.000 136 7839.62 893.05 53912.97 88888.00 2018-05-16 19:08:08.000 136 7839.63 893.00 53913.01 88888.00 2018-05-16 19:08:09.000 136 7839.63 892.94 53913.03 88888.00 2018-05-16 19:08:10.000 136 7839.62 892.87 53913.05 88888.00 2018-05-16 19:08:11.000 136 7839.61 892.76 53913.09 88888.00 2018-05-16 19:08:12.000 136 7839.61 892.64 53913.11 88888.00 2018-05-16 19:08:13.000 136 7839.61 892.57 53913.13 88888.00 2018-05-16 19:08:14.000 136 7839.58 892.53 53913.13 88888.00 2018-05-16 19:08:15.000 136 7839.54 892.47 53913.11 88888.00 2018-05-16 19:08:16.000 136 7839.48 892.41 53913.09 88888.00 2018-05-16 19:08:17.000 136 7839.42 892.36 53913.07 88888.00 2018-05-16 19:08:18.000 136 7839.37 892.29 53913.07 88888.00 2018-05-16 19:08:19.000 136 7839.34 892.19 53913.07 88888.00 2018-05-16 19:08:20.000 136 7839.32 892.10 53913.07 88888.00 2018-05-16 19:08:21.000 136 7839.31 892.04 53913.09 88888.00 2018-05-16 19:08:22.000 136 7839.32 891.98 53913.13 88888.00 2018-05-16 19:08:23.000 136 7839.31 891.91 53913.16 88888.00 2018-05-16 19:08:24.000 136 7839.30 891.85 53913.16 88888.00 2018-05-16 19:08:25.000 136 7839.30 891.79 53913.17 88888.00 2018-05-16 19:08:26.000 136 7839.30 891.73 53913.17 88888.00 2018-05-16 19:08:27.000 136 7839.31 891.67 53913.19 88888.00 2018-05-16 19:08:28.000 136 7839.32 891.63 53913.22 88888.00 2018-05-16 19:08:29.000 136 7839.33 891.57 53913.23 88888.00 2018-05-16 19:08:30.000 136 7839.34 891.51 53913.24 88888.00 2018-05-16 19:08:31.000 136 7839.36 891.44 53913.28 88888.00 2018-05-16 19:08:32.000 136 7839.39 891.35 53913.32 88888.00 2018-05-16 19:08:33.000 136 7839.42 891.27 53913.36 88888.00 2018-05-16 19:08:34.000 136 7839.45 891.20 53913.39 88888.00 2018-05-16 19:08:35.000 136 7839.47 891.13 53913.41 88888.00 2018-05-16 19:08:36.000 136 7839.49 891.07 53913.41 88888.00 2018-05-16 19:08:37.000 136 7839.49 891.03 53913.41 88888.00 2018-05-16 19:08:38.000 136 7839.46 890.97 53913.39 88888.00 2018-05-16 19:08:39.000 136 7839.42 890.93 53913.34 88888.00 2018-05-16 19:08:40.000 136 7839.39 890.90 53913.30 88888.00 2018-05-16 19:08:41.000 136 7839.34 890.88 53913.27 88888.00 2018-05-16 19:08:42.000 136 7839.29 890.86 53913.25 88888.00 2018-05-16 19:08:43.000 136 7839.25 890.82 53913.23 88888.00 2018-05-16 19:08:44.000 136 7839.22 890.76 53913.22 88888.00 2018-05-16 19:08:45.000 136 7839.19 890.72 53913.21 88888.00 2018-05-16 19:08:46.000 136 7839.18 890.70 53913.22 88888.00 2018-05-16 19:08:47.000 136 7839.18 890.69 53913.23 88888.00 2018-05-16 19:08:48.000 136 7839.17 890.71 53913.23 88888.00 2018-05-16 19:08:49.000 136 7839.17 890.71 53913.24 88888.00 2018-05-16 19:08:50.000 136 7839.21 890.70 53913.27 88888.00 2018-05-16 19:08:51.000 136 7839.24 890.71 53913.30 88888.00 2018-05-16 19:08:52.000 136 7839.28 890.72 53913.33 88888.00 2018-05-16 19:08:53.000 136 7839.34 890.72 53913.38 88888.00 2018-05-16 19:08:54.000 136 7839.40 890.70 53913.42 88888.00 2018-05-16 19:08:55.000 136 7839.44 890.66 53913.44 88888.00 2018-05-16 19:08:56.000 136 7839.48 890.63 53913.47 88888.00 2018-05-16 19:08:57.000 136 7839.54 890.65 53913.51 88888.00 2018-05-16 19:08:58.000 136 7839.62 890.68 53913.54 88888.00 2018-05-16 19:08:59.000 136 7839.70 890.71 53913.59 88888.00 2018-05-16 19:09:00.000 136 7839.78 890.76 53913.63 88888.00 2018-05-16 19:09:01.000 136 7839.87 890.82 53913.67 88888.00 2018-05-16 19:09:02.000 136 7839.97 890.88 53913.72 88888.00 2018-05-16 19:09:03.000 136 7840.06 890.91 53913.76 88888.00 2018-05-16 19:09:04.000 136 7840.13 890.96 53913.80 88888.00 2018-05-16 19:09:05.000 136 7840.21 891.03 53913.83 88888.00 2018-05-16 19:09:06.000 136 7840.27 891.10 53913.84 88888.00 2018-05-16 19:09:07.000 136 7840.33 891.17 53913.84 88888.00 2018-05-16 19:09:08.000 136 7840.39 891.23 53913.87 88888.00 2018-05-16 19:09:09.000 136 7840.44 891.28 53913.88 88888.00 2018-05-16 19:09:10.000 136 7840.48 891.31 53913.89 88888.00 2018-05-16 19:09:11.000 136 7840.52 891.33 53913.91 88888.00 2018-05-16 19:09:12.000 136 7840.56 891.35 53913.93 88888.00 2018-05-16 19:09:13.000 136 7840.60 891.39 53913.94 88888.00 2018-05-16 19:09:14.000 136 7840.63 891.42 53913.95 88888.00 2018-05-16 19:09:15.000 136 7840.66 891.46 53913.96 88888.00 2018-05-16 19:09:16.000 136 7840.70 891.51 53913.98 88888.00 2018-05-16 19:09:17.000 136 7840.73 891.59 53913.99 88888.00 2018-05-16 19:09:18.000 136 7840.74 891.66 53913.97 88888.00 2018-05-16 19:09:19.000 136 7840.73 891.72 53913.93 88888.00 2018-05-16 19:09:20.000 136 7840.71 891.79 53913.89 88888.00 2018-05-16 19:09:21.000 136 7840.66 891.85 53913.84 88888.00 2018-05-16 19:09:22.000 136 7840.59 891.91 53913.79 88888.00 2018-05-16 19:09:23.000 136 7840.51 891.97 53913.73 88888.00 2018-05-16 19:09:24.000 136 7840.42 892.02 53913.66 88888.00 2018-05-16 19:09:25.000 136 7840.31 892.07 53913.57 88888.00 2018-05-16 19:09:26.000 136 7840.20 892.12 53913.48 88888.00 2018-05-16 19:09:27.000 136 7840.08 892.17 53913.39 88888.00 2018-05-16 19:09:28.000 136 7839.96 892.21 53913.32 88888.00 2018-05-16 19:09:29.000 136 7839.82 892.27 53913.22 88888.00 2018-05-16 19:09:30.000 136 7839.68 892.33 53913.13 88888.00 2018-05-16 19:09:31.000 136 7839.55 892.36 53913.05 88888.00 2018-05-16 19:09:32.000 136 7839.43 892.39 53912.97 88888.00 2018-05-16 19:09:33.000 136 7839.31 892.43 53912.90 88888.00 2018-05-16 19:09:34.000 136 7839.17 892.46 53912.82 88888.00 2018-05-16 19:09:35.000 136 7839.04 892.48 53912.74 88888.00 2018-05-16 19:09:36.000 136 7838.91 892.50 53912.68 88888.00 2018-05-16 19:09:37.000 136 7838.79 892.52 53912.62 88888.00 2018-05-16 19:09:38.000 136 7838.68 892.52 53912.58 88888.00 2018-05-16 19:09:39.000 136 7838.57 892.51 53912.54 88888.00 2018-05-16 19:09:40.000 136 7838.49 892.51 53912.49 88888.00 2018-05-16 19:09:41.000 136 7838.42 892.52 53912.46 88888.00 2018-05-16 19:09:42.000 136 7838.35 892.53 53912.44 88888.00 2018-05-16 19:09:43.000 136 7838.29 892.55 53912.41 88888.00 2018-05-16 19:09:44.000 136 7838.25 892.57 53912.41 88888.00 2018-05-16 19:09:45.000 136 7838.21 892.58 53912.41 88888.00 2018-05-16 19:09:46.000 136 7838.18 892.59 53912.41 88888.00 2018-05-16 19:09:47.000 136 7838.16 892.61 53912.41 88888.00 2018-05-16 19:09:48.000 136 7838.13 892.61 53912.42 88888.00 2018-05-16 19:09:49.000 136 7838.09 892.62 53912.42 88888.00 2018-05-16 19:09:50.000 136 7838.04 892.64 53912.40 88888.00 2018-05-16 19:09:51.000 136 7838.00 892.65 53912.39 88888.00 2018-05-16 19:09:52.000 136 7838.00 892.63 53912.42 88888.00 2018-05-16 19:09:53.000 136 7838.00 892.58 53912.46 88888.00 2018-05-16 19:09:54.000 136 7838.01 892.51 53912.51 88888.00 2018-05-16 19:09:55.000 136 7838.04 892.47 53912.57 88888.00 2018-05-16 19:09:56.000 136 7838.05 892.44 53912.62 88888.00 2018-05-16 19:09:57.000 136 7838.05 892.42 53912.65 88888.00 2018-05-16 19:09:58.000 136 7838.03 892.41 53912.65 88888.00 2018-05-16 19:09:59.000 136 7837.99 892.42 53912.61 88888.00 2018-05-16 19:10:00.000 136 7837.90 892.47 53912.55 88888.00 2018-05-16 19:10:01.000 136 7837.78 892.52 53912.47 88888.00 2018-05-16 19:10:02.000 136 7837.63 892.53 53912.37 88888.00 2018-05-16 19:10:03.000 136 7837.48 892.52 53912.28 88888.00 2018-05-16 19:10:04.000 136 7837.33 892.54 53912.20 88888.00 2018-05-16 19:10:05.000 136 7837.20 892.58 53912.11 88888.00 2018-05-16 19:10:06.000 136 7837.06 892.61 53912.02 88888.00 2018-05-16 19:10:07.000 136 7836.91 892.62 53911.94 88888.00 2018-05-16 19:10:08.000 136 7836.77 892.64 53911.85 88888.00 2018-05-16 19:10:09.000 136 7836.62 892.68 53911.76 88888.00 2018-05-16 19:10:10.000 136 7836.47 892.73 53911.67 88888.00 2018-05-16 19:10:11.000 136 7836.33 892.73 53911.60 88888.00 2018-05-16 19:10:12.000 136 7836.20 892.72 53911.55 88888.00 2018-05-16 19:10:13.000 136 7836.08 892.73 53911.51 88888.00 2018-05-16 19:10:14.000 136 7835.96 892.72 53911.46 88888.00 2018-05-16 19:10:15.000 136 7835.85 892.70 53911.42 88888.00 2018-05-16 19:10:16.000 136 7835.73 892.68 53911.37 88888.00 2018-05-16 19:10:17.000 136 7835.62 892.68 53911.31 88888.00 2018-05-16 19:10:18.000 136 7835.52 892.68 53911.25 88888.00 2018-05-16 19:10:19.000 136 7835.41 892.69 53911.19 88888.00 2018-05-16 19:10:20.000 136 7835.28 892.70 53911.14 88888.00 2018-05-16 19:10:21.000 136 7835.16 892.69 53911.09 88888.00 2018-05-16 19:10:22.000 136 7835.05 892.67 53911.03 88888.00 2018-05-16 19:10:23.000 136 7834.98 892.68 53911.00 88888.00 2018-05-16 19:10:24.000 136 7834.92 892.71 53911.00 88888.00 2018-05-16 19:10:25.000 136 7834.85 892.72 53910.98 88888.00 2018-05-16 19:10:26.000 136 7834.78 892.73 53910.94 88888.00 2018-05-16 19:10:27.000 136 7834.73 892.75 53910.91 88888.00 2018-05-16 19:10:28.000 136 7834.69 892.77 53910.92 88888.00 2018-05-16 19:10:29.000 136 7834.65 892.78 53910.91 88888.00 2018-05-16 19:10:30.000 136 7834.63 892.82 53910.91 88888.00 2018-05-16 19:10:31.000 136 7834.61 892.84 53910.91 88888.00 2018-05-16 19:10:32.000 136 7834.58 892.85 53910.91 88888.00 2018-05-16 19:10:33.000 136 7834.56 892.90 53910.89 88888.00 2018-05-16 19:10:34.000 136 7834.54 892.97 53910.88 88888.00 2018-05-16 19:10:35.000 136 7834.52 893.03 53910.87 88888.00 2018-05-16 19:10:36.000 136 7834.51 893.07 53910.86 88888.00 2018-05-16 19:10:37.000 136 7834.50 893.10 53910.86 88888.00 2018-05-16 19:10:38.000 136 7834.50 893.13 53910.87 88888.00 2018-05-16 19:10:39.000 136 7834.49 893.18 53910.86 88888.00 2018-05-16 19:10:40.000 136 7834.45 893.24 53910.82 88888.00 2018-05-16 19:10:41.000 136 7834.40 893.28 53910.79 88888.00 2018-05-16 19:10:42.000 136 7834.34 893.33 53910.74 88888.00 2018-05-16 19:10:43.000 136 7834.27 893.35 53910.69 88888.00 2018-05-16 19:10:44.000 136 7834.20 893.36 53910.64 88888.00 2018-05-16 19:10:45.000 136 7834.14 893.41 53910.60 88888.00 2018-05-16 19:10:46.000 136 7834.06 893.48 53910.54 88888.00 2018-05-16 19:10:47.000 136 7833.99 893.52 53910.50 88888.00 2018-05-16 19:10:48.000 136 7833.93 893.55 53910.48 88888.00 2018-05-16 19:10:49.000 136 7833.89 893.57 53910.46 88888.00 2018-05-16 19:10:50.000 136 7833.84 893.59 53910.44 88888.00 2018-05-16 19:10:51.000 136 7833.80 893.61 53910.43 88888.00 2018-05-16 19:10:52.000 136 7833.77 893.63 53910.43 88888.00 2018-05-16 19:10:53.000 136 7833.75 893.67 53910.42 88888.00 2018-05-16 19:10:54.000 136 7833.75 893.76 53910.43 88888.00 2018-05-16 19:10:55.000 136 7833.76 893.84 53910.44 88888.00 2018-05-16 19:10:56.000 136 7833.75 893.91 53910.43 88888.00 2018-05-16 19:10:57.000 136 7833.72 893.98 53910.40 88888.00 2018-05-16 19:10:58.000 136 7833.70 894.03 53910.40 88888.00 2018-05-16 19:10:59.000 136 7833.69 894.08 53910.41 88888.00 2018-05-16 19:11:00.000 136 7833.67 894.11 53910.40 88888.00 2018-05-16 19:11:01.000 136 7833.64 894.12 53910.40 88888.00 2018-05-16 19:11:02.000 136 7833.60 894.11 53910.39 88888.00 2018-05-16 19:11:03.000 136 7833.56 894.08 53910.39 88888.00 2018-05-16 19:11:04.000 136 7833.52 894.03 53910.40 88888.00 2018-05-16 19:11:05.000 136 7833.48 893.99 53910.41 88888.00 2018-05-16 19:11:06.000 136 7833.47 893.95 53910.43 88888.00 2018-05-16 19:11:07.000 136 7833.45 893.90 53910.45 88888.00 2018-05-16 19:11:08.000 136 7833.44 893.83 53910.47 88888.00 2018-05-16 19:11:09.000 136 7833.43 893.73 53910.51 88888.00 2018-05-16 19:11:10.000 136 7833.45 893.62 53910.55 88888.00 2018-05-16 19:11:11.000 136 7833.48 893.50 53910.59 88888.00 2018-05-16 19:11:12.000 136 7833.50 893.40 53910.64 88888.00 2018-05-16 19:11:13.000 136 7833.51 893.27 53910.68 88888.00 2018-05-16 19:11:14.000 136 7833.52 893.15 53910.73 88888.00 2018-05-16 19:11:15.000 136 7833.55 893.04 53910.78 88888.00 2018-05-16 19:11:16.000 136 7833.59 892.93 53910.84 88888.00 2018-05-16 19:11:17.000 136 7833.64 892.80 53910.90 88888.00 2018-05-16 19:11:18.000 136 7833.68 892.70 53910.96 88888.00 2018-05-16 19:11:19.000 136 7833.73 892.62 53911.03 88888.00 2018-05-16 19:11:20.000 136 7833.80 892.52 53911.10 88888.00 2018-05-16 19:11:21.000 136 7833.85 892.41 53911.15 88888.00 2018-05-16 19:11:22.000 136 7833.91 892.32 53911.21 88888.00 2018-05-16 19:11:23.000 136 7833.97 892.23 53911.29 88888.00 2018-05-16 19:11:24.000 136 7834.06 892.15 53911.36 88888.00 2018-05-16 19:11:25.000 136 7834.16 892.09 53911.43 88888.00 2018-05-16 19:11:26.000 136 7834.25 892.04 53911.50 88888.00 2018-05-16 19:11:27.000 136 7834.32 891.98 53911.55 88888.00 2018-05-16 19:11:28.000 136 7834.38 891.90 53911.60 88888.00 2018-05-16 19:11:29.000 136 7834.43 891.81 53911.63 88888.00 2018-05-16 19:11:30.000 136 7834.49 891.73 53911.68 88888.00 2018-05-16 19:11:31.000 136 7834.56 891.65 53911.73 88888.00 2018-05-16 19:11:32.000 136 7834.62 891.59 53911.77 88888.00 2018-05-16 19:11:33.000 136 7834.67 891.55 53911.80 88888.00 2018-05-16 19:11:34.000 136 7834.74 891.52 53911.85 88888.00 2018-05-16 19:11:35.000 136 7834.81 891.50 53911.88 88888.00 2018-05-16 19:11:36.000 136 7834.88 891.46 53911.93 88888.00 2018-05-16 19:11:37.000 136 7834.97 891.42 53912.02 88888.00 2018-05-16 19:11:38.000 136 7835.10 891.37 53912.10 88888.00 2018-05-16 19:11:39.000 136 7835.20 891.33 53912.17 88888.00 2018-05-16 19:11:40.000 136 7835.29 891.28 53912.24 88888.00 2018-05-16 19:11:41.000 136 7835.36 891.22 53912.29 88888.00 2018-05-16 19:11:42.000 136 7835.44 891.17 53912.32 88888.00 2018-05-16 19:11:43.000 136 7835.53 891.12 53912.38 88888.00 2018-05-16 19:11:44.000 136 7835.63 891.02 53912.46 88888.00 2018-05-16 19:11:45.000 136 7835.71 890.91 53912.53 88888.00 2018-05-16 19:11:46.000 136 7835.81 890.80 53912.61 88888.00 2018-05-16 19:11:47.000 136 7835.92 890.67 53912.70 88888.00 2018-05-16 19:11:48.000 136 7836.02 890.54 53912.78 88888.00 2018-05-16 19:11:49.000 136 7836.13 890.43 53912.87 88888.00 2018-05-16 19:11:50.000 136 7836.29 890.34 53912.98 88888.00 2018-05-16 19:11:51.000 136 7836.45 890.25 53913.07 88888.00 2018-05-16 19:11:52.000 136 7836.58 890.14 53913.15 88888.00 2018-05-16 19:11:53.000 136 7836.69 890.04 53913.21 88888.00 2018-05-16 19:11:54.000 136 7836.81 889.96 53913.29 88888.00 2018-05-16 19:11:55.000 136 7836.95 889.89 53913.39 88888.00 2018-05-16 19:11:56.000 136 7837.11 889.80 53913.50 88888.00 2018-05-16 19:11:57.000 136 7837.28 889.73 53913.60 88888.00 2018-05-16 19:11:58.000 136 7837.45 889.70 53913.69 88888.00 2018-05-16 19:11:59.000 136 7837.60 889.66 53913.77 88888.00 2018-05-16 19:12:00.000 136 7837.75 889.63 53913.83 88888.00 2018-05-16 19:12:01.000 136 7837.89 889.62 53913.89 88888.00 2018-05-16 19:12:02.000 136 7838.01 889.64 53913.96 88888.00 2018-05-16 19:12:03.000 136 7838.14 889.65 53914.01 88888.00 2018-05-16 19:12:04.000 136 7838.25 889.63 53914.05 88888.00 2018-05-16 19:12:05.000 136 7838.36 889.59 53914.11 88888.00 2018-05-16 19:12:06.000 136 7838.49 889.56 53914.16 88888.00 2018-05-16 19:12:07.000 136 7838.62 889.53 53914.22 88888.00 2018-05-16 19:12:08.000 136 7838.75 889.50 53914.29 88888.00 2018-05-16 19:12:09.000 136 7838.89 889.48 53914.36 88888.00 2018-05-16 19:12:10.000 136 7839.01 889.46 53914.42 88888.00 2018-05-16 19:12:11.000 136 7839.14 889.43 53914.48 88888.00 2018-05-16 19:12:12.000 136 7839.27 889.40 53914.54 88888.00 2018-05-16 19:12:13.000 136 7839.38 889.36 53914.59 88888.00 2018-05-16 19:12:14.000 136 7839.48 889.32 53914.61 88888.00 2018-05-16 19:12:15.000 136 7839.56 889.28 53914.63 88888.00 2018-05-16 19:12:16.000 136 7839.63 889.25 53914.65 88888.00 2018-05-16 19:12:17.000 136 7839.69 889.23 53914.66 88888.00 2018-05-16 19:12:18.000 136 7839.74 889.21 53914.66 88888.00 2018-05-16 19:12:19.000 136 7839.79 889.19 53914.66 88888.00 2018-05-16 19:12:20.000 136 7839.86 889.19 53914.66 88888.00 2018-05-16 19:12:21.000 136 7839.91 889.19 53914.66 88888.00 2018-05-16 19:12:22.000 136 7839.95 889.18 53914.65 88888.00 2018-05-16 19:12:23.000 136 7840.00 889.21 53914.65 88888.00 2018-05-16 19:12:24.000 136 7840.06 889.23 53914.66 88888.00 2018-05-16 19:12:25.000 136 7840.12 889.24 53914.66 88888.00 2018-05-16 19:12:26.000 136 7840.17 889.25 53914.67 88888.00 2018-05-16 19:12:27.000 136 7840.23 889.25 53914.69 88888.00 2018-05-16 19:12:28.000 136 7840.31 889.23 53914.72 88888.00 2018-05-16 19:12:29.000 136 7840.40 889.23 53914.74 88888.00 2018-05-16 19:12:30.000 136 7840.47 889.26 53914.74 88888.00 2018-05-16 19:12:31.000 136 7840.54 889.27 53914.75 88888.00 2018-05-16 19:12:32.000 136 7840.61 889.29 53914.78 88888.00 2018-05-16 19:12:33.000 136 7840.67 889.31 53914.79 88888.00 2018-05-16 19:12:34.000 136 7840.71 889.31 53914.78 88888.00 2018-05-16 19:12:35.000 136 7840.71 889.30 53914.75 88888.00 2018-05-16 19:12:36.000 136 7840.72 889.29 53914.71 88888.00 2018-05-16 19:12:37.000 136 7840.73 889.29 53914.68 88888.00 2018-05-16 19:12:38.000 136 7840.75 889.29 53914.67 88888.00 2018-05-16 19:12:39.000 136 7840.76 889.27 53914.65 88888.00 2018-05-16 19:12:40.000 136 7840.77 889.28 53914.63 88888.00 2018-05-16 19:12:41.000 136 7840.78 889.30 53914.59 88888.00 2018-05-16 19:12:42.000 136 7840.76 889.33 53914.52 88888.00 2018-05-16 19:12:43.000 136 7840.73 889.35 53914.47 88888.00 2018-05-16 19:12:44.000 136 7840.72 889.37 53914.42 88888.00 2018-05-16 19:12:45.000 136 7840.70 889.41 53914.37 88888.00 2018-05-16 19:12:46.000 136 7840.68 889.44 53914.32 88888.00 2018-05-16 19:12:47.000 136 7840.65 889.45 53914.28 88888.00 2018-05-16 19:12:48.000 136 7840.62 889.49 53914.24 88888.00 2018-05-16 19:12:49.000 136 7840.60 889.52 53914.20 88888.00 2018-05-16 19:12:50.000 136 7840.58 889.54 53914.16 88888.00 2018-05-16 19:12:51.000 136 7840.56 889.56 53914.11 88888.00 2018-05-16 19:12:52.000 136 7840.53 889.56 53914.07 88888.00 2018-05-16 19:12:53.000 136 7840.51 889.55 53914.04 88888.00 2018-05-16 19:12:54.000 136 7840.51 889.54 53914.02 88888.00 2018-05-16 19:12:55.000 136 7840.50 889.53 53914.01 88888.00 2018-05-16 19:12:56.000 136 7840.48 889.53 53913.97 88888.00 2018-05-16 19:12:57.000 136 7840.46 889.52 53913.92 88888.00 2018-05-16 19:12:58.000 136 7840.43 889.51 53913.88 88888.00 2018-05-16 19:12:59.000 136 7840.40 889.52 53913.84 88888.00 2018-05-16 19:13:00.000 136 7840.39 889.55 53913.81 88888.00 2018-05-16 19:13:01.000 136 7840.38 889.59 53913.78 88888.00 2018-05-16 19:13:02.000 136 7840.38 889.62 53913.75 88888.00 2018-05-16 19:13:03.000 136 7840.39 889.65 53913.72 88888.00 2018-05-16 19:13:04.000 136 7840.38 889.68 53913.68 88888.00 2018-05-16 19:13:05.000 136 7840.33 889.70 53913.64 88888.00 2018-05-16 19:13:06.000 136 7840.29 889.71 53913.60 88888.00 2018-05-16 19:13:07.000 136 7840.27 889.73 53913.55 88888.00 2018-05-16 19:13:08.000 136 7840.24 889.75 53913.52 88888.00 2018-05-16 19:13:09.000 136 7840.20 889.75 53913.46 88888.00 2018-05-16 19:13:10.000 136 7840.15 889.76 53913.39 88888.00 2018-05-16 19:13:11.000 136 7840.09 889.78 53913.34 88888.00 2018-05-16 19:13:12.000 136 7840.04 889.78 53913.28 88888.00 2018-05-16 19:13:13.000 136 7839.99 889.80 53913.21 88888.00 2018-05-16 19:13:14.000 136 7839.94 889.81 53913.16 88888.00 2018-05-16 19:13:15.000 136 7839.88 889.82 53913.11 88888.00 2018-05-16 19:13:16.000 136 7839.83 889.84 53913.04 88888.00 2018-05-16 19:13:17.000 136 7839.78 889.86 53912.98 88888.00 2018-05-16 19:13:18.000 136 7839.74 889.88 53912.93 88888.00 2018-05-16 19:13:19.000 136 7839.70 889.90 53912.88 88888.00 2018-05-16 19:13:20.000 136 7839.66 889.93 53912.83 88888.00 2018-05-16 19:13:21.000 136 7839.63 889.97 53912.79 88888.00 2018-05-16 19:13:22.000 136 7839.60 890.01 53912.77 88888.00 2018-05-16 19:13:23.000 136 7839.57 890.08 53912.73 88888.00 2018-05-16 19:13:24.000 136 7839.55 890.14 53912.69 88888.00 2018-05-16 19:13:25.000 136 7839.53 890.18 53912.65 88888.00 2018-05-16 19:13:26.000 136 7839.52 890.22 53912.62 88888.00 2018-05-16 19:13:27.000 136 7839.51 890.28 53912.59 88888.00 2018-05-16 19:13:28.000 136 7839.50 890.32 53912.56 88888.00 2018-05-16 19:13:29.000 136 7839.47 890.36 53912.54 88888.00 2018-05-16 19:13:30.000 136 7839.47 890.39 53912.51 88888.00 2018-05-16 19:13:31.000 136 7839.46 890.41 53912.48 88888.00 2018-05-16 19:13:32.000 136 7839.45 890.43 53912.46 88888.00 2018-05-16 19:13:33.000 136 7839.45 890.46 53912.45 88888.00 2018-05-16 19:13:34.000 136 7839.44 890.49 53912.44 88888.00 2018-05-16 19:13:35.000 136 7839.43 890.51 53912.42 88888.00 2018-05-16 19:13:36.000 136 7839.44 890.54 53912.40 88888.00 2018-05-16 19:13:37.000 136 7839.44 890.55 53912.39 88888.00 2018-05-16 19:13:38.000 136 7839.43 890.55 53912.39 88888.00 2018-05-16 19:13:39.000 136 7839.42 890.56 53912.36 88888.00 2018-05-16 19:13:40.000 136 7839.40 890.56 53912.32 88888.00 2018-05-16 19:13:41.000 136 7839.37 890.56 53912.29 88888.00 2018-05-16 19:13:42.000 136 7839.35 890.56 53912.27 88888.00 2018-05-16 19:13:43.000 136 7839.33 890.56 53912.26 88888.00 2018-05-16 19:13:44.000 136 7839.32 890.56 53912.24 88888.00 2018-05-16 19:13:45.000 136 7839.32 890.56 53912.22 88888.00 2018-05-16 19:13:46.000 136 7839.33 890.58 53912.20 88888.00 2018-05-16 19:13:47.000 136 7839.35 890.62 53912.21 88888.00 2018-05-16 19:13:48.000 136 7839.36 890.63 53912.20 88888.00 2018-05-16 19:13:49.000 136 7839.36 890.64 53912.19 88888.00 2018-05-16 19:13:50.000 136 7839.37 890.68 53912.18 88888.00 2018-05-16 19:13:51.000 136 7839.38 890.69 53912.18 88888.00 2018-05-16 19:13:52.000 136 7839.40 890.70 53912.18 88888.00 2018-05-16 19:13:53.000 136 7839.43 890.73 53912.20 88888.00 2018-05-16 19:13:54.000 136 7839.45 890.73 53912.21 88888.00 2018-05-16 19:13:55.000 136 7839.47 890.72 53912.22 88888.00 2018-05-16 19:13:56.000 136 7839.50 890.71 53912.23 88888.00 2018-05-16 19:13:57.000 136 7839.54 890.72 53912.25 88888.00 2018-05-16 19:13:58.000 136 7839.57 890.73 53912.28 88888.00 2018-05-16 19:13:59.000 136 7839.59 890.73 53912.30 88888.00 2018-05-16 19:14:00.000 136 7839.62 890.73 53912.31 88888.00 2018-05-16 19:14:01.000 136 7839.69 890.73 53912.33 88888.00 2018-05-16 19:14:02.000 136 7839.75 890.73 53912.36 88888.00 2018-05-16 19:14:03.000 136 7839.80 890.73 53912.39 88888.00 2018-05-16 19:14:04.000 136 7839.84 890.73 53912.41 88888.00 2018-05-16 19:14:05.000 136 7839.88 890.72 53912.43 88888.00 2018-05-16 19:14:06.000 136 7839.93 890.72 53912.45 88888.00 2018-05-16 19:14:07.000 136 7839.99 890.71 53912.47 88888.00 2018-05-16 19:14:08.000 136 7840.02 890.70 53912.49 88888.00 2018-05-16 19:14:09.000 136 7840.06 890.70 53912.51 88888.00 2018-05-16 19:14:10.000 136 7840.11 890.71 53912.52 88888.00 2018-05-16 19:14:11.000 136 7840.14 890.71 53912.55 88888.00 2018-05-16 19:14:12.000 136 7840.18 890.70 53912.57 88888.00 2018-05-16 19:14:13.000 136 7840.23 890.71 53912.59 88888.00 2018-05-16 19:14:14.000 136 7840.27 890.73 53912.60 88888.00 2018-05-16 19:14:15.000 136 7840.30 890.75 53912.61 88888.00 2018-05-16 19:14:16.000 136 7840.34 890.78 53912.62 88888.00 2018-05-16 19:14:17.000 136 7840.39 890.80 53912.65 88888.00 2018-05-16 19:14:18.000 136 7840.44 890.80 53912.68 88888.00 2018-05-16 19:14:19.000 136 7840.49 890.81 53912.70 88888.00 2018-05-16 19:14:20.000 136 7840.54 890.82 53912.71 88888.00 2018-05-16 19:14:21.000 136 7840.59 890.81 53912.75 88888.00 2018-05-16 19:14:22.000 136 7840.67 890.80 53912.80 88888.00 2018-05-16 19:14:23.000 136 7840.76 890.82 53912.86 88888.00 2018-05-16 19:14:24.000 136 7840.84 890.84 53912.89 88888.00 2018-05-16 19:14:25.000 136 7840.91 890.84 53912.94 88888.00 2018-05-16 19:14:26.000 136 7840.99 890.85 53913.00 88888.00 2018-05-16 19:14:27.000 136 7841.05 890.84 53913.04 88888.00 2018-05-16 19:14:28.000 136 7841.12 890.82 53913.08 88888.00 2018-05-16 19:14:29.000 136 7841.19 890.83 53913.11 88888.00 2018-05-16 19:14:30.000 136 7841.25 890.84 53913.14 88888.00 2018-05-16 19:14:31.000 136 7841.31 890.83 53913.17 88888.00 2018-05-16 19:14:32.000 136 7841.39 890.85 53913.20 88888.00 2018-05-16 19:14:33.000 136 7841.47 890.87 53913.23 88888.00 2018-05-16 19:14:34.000 136 7841.53 890.89 53913.27 88888.00 2018-05-16 19:14:35.000 136 7841.59 890.90 53913.29 88888.00 2018-05-16 19:14:36.000 136 7841.66 890.93 53913.32 88888.00 2018-05-16 19:14:37.000 136 7841.72 890.95 53913.36 88888.00 2018-05-16 19:14:38.000 136 7841.78 890.98 53913.38 88888.00 2018-05-16 19:14:39.000 136 7841.85 891.02 53913.41 88888.00 2018-05-16 19:14:40.000 136 7841.91 891.06 53913.43 88888.00 2018-05-16 19:14:41.000 136 7841.97 891.08 53913.46 88888.00 2018-05-16 19:14:42.000 136 7842.04 891.11 53913.48 88888.00 2018-05-16 19:14:43.000 136 7842.10 891.15 53913.52 88888.00 2018-05-16 19:14:44.000 136 7842.16 891.20 53913.55 88888.00 2018-05-16 19:14:45.000 136 7842.21 891.23 53913.58 88888.00 2018-05-16 19:14:46.000 136 7842.28 891.26 53913.61 88888.00 2018-05-16 19:14:47.000 136 7842.35 891.29 53913.65 88888.00 2018-05-16 19:14:48.000 136 7842.43 891.32 53913.68 88888.00 2018-05-16 19:14:49.000 136 7842.47 891.36 53913.70 88888.00 2018-05-16 19:14:50.000 136 7842.50 891.39 53913.72 88888.00 2018-05-16 19:14:51.000 136 7842.55 891.40 53913.75 88888.00 2018-05-16 19:14:52.000 136 7842.60 891.41 53913.79 88888.00 2018-05-16 19:14:53.000 136 7842.65 891.41 53913.83 88888.00 2018-05-16 19:14:54.000 136 7842.71 891.39 53913.86 88888.00 2018-05-16 19:14:55.000 136 7842.76 891.36 53913.89 88888.00 2018-05-16 19:14:56.000 136 7842.82 891.35 53913.93 88888.00 2018-05-16 19:14:57.000 136 7842.87 891.35 53913.97 88888.00 2018-05-16 19:14:58.000 136 7842.90 891.33 53914.00 88888.00 2018-05-16 19:14:59.000 136 7842.93 891.33 53914.04 88888.00 2018-05-16 19:15:00.000 136 7842.97 891.33 53914.07 88888.00 2018-05-16 19:15:01.000 136 7843.00 891.31 53914.09 88888.00 2018-05-16 19:15:02.000 136 7843.02 891.30 53914.09 88888.00 2018-05-16 19:15:03.000 136 7843.03 891.30 53914.10 88888.00 2018-05-16 19:15:04.000 136 7843.04 891.28 53914.13 88888.00 2018-05-16 19:15:05.000 136 7843.07 891.26 53914.17 88888.00 2018-05-16 19:15:06.000 136 7843.11 891.26 53914.20 88888.00 2018-05-16 19:15:07.000 136 7843.14 891.26 53914.22 88888.00 2018-05-16 19:15:08.000 136 7843.18 891.24 53914.25 88888.00 2018-05-16 19:15:09.000 136 7843.22 891.20 53914.29 88888.00 2018-05-16 19:15:10.000 136 7843.26 891.16 53914.32 88888.00 2018-05-16 19:15:11.000 136 7843.28 891.13 53914.35 88888.00 2018-05-16 19:15:12.000 136 7843.30 891.08 53914.38 88888.00 2018-05-16 19:15:13.000 136 7843.32 891.03 53914.40 88888.00 2018-05-16 19:15:14.000 136 7843.34 890.97 53914.43 88888.00 2018-05-16 19:15:15.000 136 7843.37 890.91 53914.45 88888.00 2018-05-16 19:15:16.000 136 7843.39 890.85 53914.47 88888.00 2018-05-16 19:15:17.000 136 7843.41 890.80 53914.50 88888.00 2018-05-16 19:15:18.000 136 7843.42 890.72 53914.54 88888.00 2018-05-16 19:15:19.000 136 7843.43 890.63 53914.57 88888.00 2018-05-16 19:15:20.000 136 7843.44 890.56 53914.61 88888.00 2018-05-16 19:15:21.000 136 7843.46 890.50 53914.64 88888.00 2018-05-16 19:15:22.000 136 7843.47 890.43 53914.65 88888.00 2018-05-16 19:15:23.000 136 7843.48 890.39 53914.65 88888.00 2018-05-16 19:15:24.000 136 7843.49 890.37 53914.66 88888.00 2018-05-16 19:15:25.000 136 7843.50 890.33 53914.68 88888.00 2018-05-16 19:15:26.000 136 7843.52 890.31 53914.71 88888.00 2018-05-16 19:15:27.000 136 7843.53 890.29 53914.73 88888.00 2018-05-16 19:15:28.000 136 7843.57 890.28 53914.76 88888.00 2018-05-16 19:15:29.000 136 7843.60 890.26 53914.80 88888.00 2018-05-16 19:15:30.000 136 7843.62 890.24 53914.81 88888.00 2018-05-16 19:15:31.000 136 7843.63 890.23 53914.82 88888.00 2018-05-16 19:15:32.000 136 7843.64 890.22 53914.83 88888.00 2018-05-16 19:15:33.000 136 7843.66 890.22 53914.84 88888.00 2018-05-16 19:15:34.000 136 7843.69 890.22 53914.86 88888.00 2018-05-16 19:15:35.000 136 7843.71 890.23 53914.87 88888.00 2018-05-16 19:15:36.000 136 7843.73 890.23 53914.88 88888.00 2018-05-16 19:15:37.000 136 7843.76 890.23 53914.90 88888.00 2018-05-16 19:15:38.000 136 7843.77 890.23 53914.92 88888.00 2018-05-16 19:15:39.000 136 7843.78 890.21 53914.93 88888.00 2018-05-16 19:15:40.000 136 7843.80 890.21 53914.95 88888.00 2018-05-16 19:15:41.000 136 7843.81 890.23 53914.95 88888.00 2018-05-16 19:15:42.000 136 7843.81 890.23 53914.95 88888.00 2018-05-16 19:15:43.000 136 7843.82 890.24 53914.95 88888.00 2018-05-16 19:15:44.000 136 7843.83 890.26 53914.95 88888.00 2018-05-16 19:15:45.000 136 7843.85 890.27 53914.97 88888.00 2018-05-16 19:15:46.000 136 7843.87 890.27 53914.98 88888.00 2018-05-16 19:15:47.000 136 7843.90 890.27 53914.98 88888.00 2018-05-16 19:15:48.000 136 7843.93 890.27 53915.01 88888.00 2018-05-16 19:15:49.000 136 7843.97 890.27 53915.05 88888.00 2018-05-16 19:15:50.000 136 7844.02 890.28 53915.08 88888.00 2018-05-16 19:15:51.000 136 7844.07 890.30 53915.11 88888.00 2018-05-16 19:15:52.000 136 7844.10 890.34 53915.14 88888.00 2018-05-16 19:15:53.000 136 7844.14 890.38 53915.18 88888.00 2018-05-16 19:15:54.000 136 7844.19 890.42 53915.20 88888.00 2018-05-16 19:15:55.000 136 7844.23 890.47 53915.22 88888.00 2018-05-16 19:15:56.000 136 7844.28 890.50 53915.24 88888.00 2018-05-16 19:15:57.000 136 7844.32 890.50 53915.27 88888.00 2018-05-16 19:15:58.000 136 7844.35 890.51 53915.30 88888.00 2018-05-16 19:15:59.000 136 7844.37 890.52 53915.34 88888.00 2018-05-16 19:16:00.000 136 7844.40 890.50 53915.36 88888.00 2018-05-16 19:16:01.000 136 7844.43 890.47 53915.38 88888.00 2018-05-16 19:16:02.000 136 7844.44 890.46 53915.39 88888.00 2018-05-16 19:16:03.000 136 7844.44 890.45 53915.39 88888.00 2018-05-16 19:16:04.000 136 7844.43 890.44 53915.38 88888.00 2018-05-16 19:16:05.000 136 7844.42 890.44 53915.37 88888.00 2018-05-16 19:16:06.000 136 7844.42 890.45 53915.37 88888.00 2018-05-16 19:16:07.000 136 7844.42 890.49 53915.37 88888.00 2018-05-16 19:16:08.000 136 7844.41 890.53 53915.34 88888.00 2018-05-16 19:16:09.000 136 7844.38 890.56 53915.31 88888.00 2018-05-16 19:16:10.000 136 7844.36 890.58 53915.29 88888.00 2018-05-16 19:16:11.000 136 7844.34 890.60 53915.28 88888.00 2018-05-16 19:16:12.000 136 7844.33 890.60 53915.26 88888.00 2018-05-16 19:16:13.000 136 7844.31 890.60 53915.25 88888.00 2018-05-16 19:16:14.000 136 7844.30 890.60 53915.24 88888.00 2018-05-16 19:16:15.000 136 7844.28 890.61 53915.22 88888.00 2018-05-16 19:16:16.000 136 7844.25 890.61 53915.20 88888.00 2018-05-16 19:16:17.000 136 7844.22 890.63 53915.19 88888.00 2018-05-16 19:16:18.000 136 7844.21 890.67 53915.19 88888.00 2018-05-16 19:16:19.000 136 7844.20 890.68 53915.18 88888.00 2018-05-16 19:16:20.000 136 7844.15 890.69 53915.16 88888.00 2018-05-16 19:16:21.000 136 7844.11 890.71 53915.12 88888.00 2018-05-16 19:16:22.000 136 7844.08 890.73 53915.10 88888.00 2018-05-16 19:16:23.000 136 7844.04 890.74 53915.07 88888.00 2018-05-16 19:16:24.000 136 7843.98 890.74 53915.05 88888.00 2018-05-16 19:16:25.000 136 7843.94 890.75 53915.03 88888.00 2018-05-16 19:16:26.000 136 7843.91 890.75 53915.03 88888.00 2018-05-16 19:16:27.000 136 7843.89 890.75 53915.02 88888.00 2018-05-16 19:16:28.000 136 7843.86 890.73 53915.02 88888.00 2018-05-16 19:16:29.000 136 7843.84 890.70 53915.02 88888.00 2018-05-16 19:16:30.000 136 7843.82 890.68 53915.01 88888.00 2018-05-16 19:16:31.000 136 7843.81 890.67 53915.02 88888.00 2018-05-16 19:16:32.000 136 7843.81 890.66 53915.03 88888.00 2018-05-16 19:16:33.000 136 7843.80 890.65 53915.04 88888.00 2018-05-16 19:16:34.000 136 7843.82 890.65 53915.05 88888.00 2018-05-16 19:16:35.000 136 7843.83 890.66 53915.05 88888.00 2018-05-16 19:16:36.000 136 7843.83 890.67 53915.06 88888.00 2018-05-16 19:16:37.000 136 7843.85 890.68 53915.09 88888.00 2018-05-16 19:16:38.000 136 7843.87 890.69 53915.11 88888.00 2018-05-16 19:16:39.000 136 7843.89 890.71 53915.12 88888.00 2018-05-16 19:16:40.000 136 7843.90 890.72 53915.13 88888.00 2018-05-16 19:16:41.000 136 7843.92 890.72 53915.14 88888.00 2018-05-16 19:16:42.000 136 7843.93 890.72 53915.16 88888.00 2018-05-16 19:16:43.000 136 7843.96 890.74 53915.19 88888.00 2018-05-16 19:16:44.000 136 7843.99 890.76 53915.21 88888.00 2018-05-16 19:16:45.000 136 7844.02 890.77 53915.23 88888.00 2018-05-16 19:16:46.000 136 7844.06 890.78 53915.26 88888.00 2018-05-16 19:16:47.000 136 7844.09 890.77 53915.27 88888.00 2018-05-16 19:16:48.000 136 7844.12 890.77 53915.29 88888.00 2018-05-16 19:16:49.000 136 7844.14 890.77 53915.32 88888.00 2018-05-16 19:16:50.000 136 7844.16 890.77 53915.34 88888.00 2018-05-16 19:16:51.000 136 7844.20 890.78 53915.36 88888.00 2018-05-16 19:16:52.000 136 7844.24 890.79 53915.39 88888.00 2018-05-16 19:16:53.000 136 7844.29 890.79 53915.44 88888.00 2018-05-16 19:16:54.000 136 7844.35 890.80 53915.49 88888.00 2018-05-16 19:16:55.000 136 7844.45 890.83 53915.55 88888.00 2018-05-16 19:16:56.000 136 7844.53 890.87 53915.61 88888.00 2018-05-16 19:16:57.000 136 7844.60 890.90 53915.65 88888.00 2018-05-16 19:16:58.000 136 7844.68 890.93 53915.70 88888.00 2018-05-16 19:16:59.000 136 7844.76 890.97 53915.76 88888.00 2018-05-16 19:17:00.000 136 7844.85 891.01 53915.82 88888.00 2018-05-16 19:17:01.000 136 7844.94 891.02 53915.88 88888.00 2018-05-16 19:17:02.000 136 7845.03 891.04 53915.93 88888.00 2018-05-16 19:17:03.000 136 7845.13 891.10 53915.99 88888.00 2018-05-16 19:17:04.000 136 7845.23 891.15 53916.05 88888.00 2018-05-16 19:17:05.000 136 7845.32 891.21 53916.11 88888.00 2018-05-16 19:17:06.000 136 7845.40 891.27 53916.16 88888.00 2018-05-16 19:17:07.000 136 7845.47 891.30 53916.20 88888.00 2018-05-16 19:17:08.000 136 7845.54 891.34 53916.23 88888.00 2018-05-16 19:17:09.000 136 7845.61 891.40 53916.26 88888.00 2018-05-16 19:17:10.000 136 7845.66 891.43 53916.28 88888.00 2018-05-16 19:17:11.000 136 7845.70 891.46 53916.30 88888.00 2018-05-16 19:17:12.000 136 7845.73 891.51 53916.32 88888.00 2018-05-16 19:17:13.000 136 7845.76 891.54 53916.33 88888.00 2018-05-16 19:17:14.000 136 7845.78 891.57 53916.34 88888.00 2018-05-16 19:17:15.000 136 7845.80 891.60 53916.35 88888.00 2018-05-16 19:17:16.000 136 7845.80 891.61 53916.35 88888.00 2018-05-16 19:17:17.000 136 7845.80 891.65 53916.35 88888.00 2018-05-16 19:17:18.000 136 7845.79 891.68 53916.36 88888.00 2018-05-16 19:17:19.000 136 7845.79 891.70 53916.36 88888.00 2018-05-16 19:17:20.000 136 7845.80 891.75 53916.37 88888.00 2018-05-16 19:17:21.000 136 7845.82 891.80 53916.38 88888.00 2018-05-16 19:17:22.000 136 7845.83 891.85 53916.38 88888.00 2018-05-16 19:17:23.000 136 7845.85 891.92 53916.37 88888.00 2018-05-16 19:17:24.000 136 7845.86 891.98 53916.36 88888.00 2018-05-16 19:17:25.000 136 7845.86 892.04 53916.37 88888.00 2018-05-16 19:17:26.000 136 7845.86 892.07 53916.38 88888.00 2018-05-16 19:17:27.000 136 7845.87 892.10 53916.39 88888.00 2018-05-16 19:17:28.000 136 7845.89 892.12 53916.41 88888.00 2018-05-16 19:17:29.000 136 7845.91 892.14 53916.43 88888.00 2018-05-16 19:17:30.000 136 7845.91 892.16 53916.43 88888.00 2018-05-16 19:17:31.000 136 7845.92 892.19 53916.44 88888.00 2018-05-16 19:17:32.000 136 7845.93 892.21 53916.46 88888.00 2018-05-16 19:17:33.000 136 7845.92 892.22 53916.47 88888.00 2018-05-16 19:17:34.000 136 7845.91 892.24 53916.47 88888.00 2018-05-16 19:17:35.000 136 7845.90 892.27 53916.45 88888.00 2018-05-16 19:17:36.000 136 7845.88 892.30 53916.44 88888.00 2018-05-16 19:17:37.000 136 7845.86 892.33 53916.43 88888.00 2018-05-16 19:17:38.000 136 7845.84 892.38 53916.41 88888.00 2018-05-16 19:17:39.000 136 7845.81 892.42 53916.38 88888.00 2018-05-16 19:17:40.000 136 7845.76 892.45 53916.36 88888.00 2018-05-16 19:17:41.000 136 7845.71 892.47 53916.32 88888.00 2018-05-16 19:17:42.000 136 7845.67 892.49 53916.30 88888.00 2018-05-16 19:17:43.000 136 7845.62 892.49 53916.27 88888.00 2018-05-16 19:17:44.000 136 7845.56 892.50 53916.24 88888.00 2018-05-16 19:17:45.000 136 7845.51 892.52 53916.20 88888.00 2018-05-16 19:17:46.000 136 7845.44 892.52 53916.17 88888.00 2018-05-16 19:17:47.000 136 7845.36 892.49 53916.13 88888.00 2018-05-16 19:17:48.000 136 7845.29 892.48 53916.09 88888.00 2018-05-16 19:17:49.000 136 7845.24 892.48 53916.05 88888.00 2018-05-16 19:17:50.000 136 7845.16 892.47 53916.00 88888.00 2018-05-16 19:17:51.000 136 7845.07 892.48 53915.96 88888.00 2018-05-16 19:17:52.000 136 7845.00 892.49 53915.92 88888.00 2018-05-16 19:17:53.000 136 7844.96 892.51 53915.89 88888.00 2018-05-16 19:17:54.000 136 7844.90 892.53 53915.87 88888.00 2018-05-16 19:17:55.000 136 7844.85 892.55 53915.86 88888.00 2018-05-16 19:17:56.000 136 7844.81 892.57 53915.84 88888.00 2018-05-16 19:17:57.000 136 7844.78 892.58 53915.83 88888.00 2018-05-16 19:17:58.000 136 7844.74 892.60 53915.82 88888.00 2018-05-16 19:17:59.000 136 7844.70 892.60 53915.79 88888.00 2018-05-16 19:18:00.000 136 7844.67 892.61 53915.79 88888.00 2018-05-16 19:18:01.000 136 7844.65 892.62 53915.80 88888.00 2018-05-16 19:18:02.000 136 7844.63 892.62 53915.79 88888.00 2018-05-16 19:18:03.000 136 7844.59 892.63 53915.77 88888.00 2018-05-16 19:18:04.000 136 7844.56 892.62 53915.74 88888.00 2018-05-16 19:18:05.000 136 7844.53 892.60 53915.75 88888.00 2018-05-16 19:18:06.000 136 7844.50 892.58 53915.75 88888.00 2018-05-16 19:18:07.000 136 7844.47 892.55 53915.75 88888.00 2018-05-16 19:18:08.000 136 7844.47 892.54 53915.76 88888.00 2018-05-16 19:18:09.000 136 7844.49 892.53 53915.78 88888.00 2018-05-16 19:18:10.000 136 7844.52 892.52 53915.79 88888.00 2018-05-16 19:18:11.000 136 7844.54 892.52 53915.82 88888.00 2018-05-16 19:18:12.000 136 7844.56 892.54 53915.85 88888.00 2018-05-16 19:18:13.000 136 7844.56 892.54 53915.87 88888.00 2018-05-16 19:18:14.000 136 7844.57 892.54 53915.87 88888.00 2018-05-16 19:18:15.000 136 7844.57 892.56 53915.87 88888.00 2018-05-16 19:18:16.000 136 7844.55 892.57 53915.86 88888.00 2018-05-16 19:18:17.000 136 7844.53 892.57 53915.84 88888.00 2018-05-16 19:18:18.000 136 7844.48 892.58 53915.79 88888.00 2018-05-16 19:18:19.000 136 7844.41 892.59 53915.75 88888.00 2018-05-16 19:18:20.000 136 7844.34 892.59 53915.71 88888.00 2018-05-16 19:18:21.000 136 7844.28 892.59 53915.66 88888.00 2018-05-16 19:18:22.000 136 7844.24 892.60 53915.63 88888.00 2018-05-16 19:18:23.000 136 7844.20 892.63 53915.61 88888.00 2018-05-16 19:18:24.000 136 7844.16 892.67 53915.57 88888.00 2018-05-16 19:18:25.000 136 7844.12 892.70 53915.54 88888.00 2018-05-16 19:18:26.000 136 7844.08 892.75 53915.50 88888.00 2018-05-16 19:18:27.000 136 7844.05 892.82 53915.48 88888.00 2018-05-16 19:18:28.000 136 7844.03 892.88 53915.47 88888.00 2018-05-16 19:18:29.000 136 7844.00 892.95 53915.46 88888.00 2018-05-16 19:18:30.000 136 7843.95 892.99 53915.42 88888.00 2018-05-16 19:18:31.000 136 7843.90 893.03 53915.39 88888.00 2018-05-16 19:18:32.000 136 7843.87 893.07 53915.37 88888.00 2018-05-16 19:18:33.000 136 7843.82 893.12 53915.33 88888.00 2018-05-16 19:18:34.000 136 7843.76 893.17 53915.27 88888.00 2018-05-16 19:18:35.000 136 7843.71 893.23 53915.21 88888.00 2018-05-16 19:18:36.000 136 7843.66 893.29 53915.18 88888.00 2018-05-16 19:18:37.000 136 7843.59 893.32 53915.15 88888.00 2018-05-16 19:18:38.000 136 7843.51 893.34 53915.10 88888.00 2018-05-16 19:18:39.000 136 7843.44 893.36 53915.07 88888.00 2018-05-16 19:18:40.000 136 7843.39 893.39 53915.05 88888.00 2018-05-16 19:18:41.000 136 7843.36 893.43 53915.04 88888.00 2018-05-16 19:18:42.000 136 7843.36 893.47 53915.05 88888.00 2018-05-16 19:18:43.000 136 7843.37 893.52 53915.06 88888.00 2018-05-16 19:18:44.000 136 7843.39 893.56 53915.08 88888.00 2018-05-16 19:18:45.000 136 7843.41 893.62 53915.10 88888.00 2018-05-16 19:18:46.000 136 7843.42 893.66 53915.11 88888.00 2018-05-16 19:18:47.000 136 7843.44 893.68 53915.13 88888.00 2018-05-16 19:18:48.000 136 7843.46 893.69 53915.16 88888.00 2018-05-16 19:18:49.000 136 7843.49 893.68 53915.21 88888.00 2018-05-16 19:18:50.000 136 7843.51 893.66 53915.24 88888.00 2018-05-16 19:18:51.000 136 7843.55 893.63 53915.28 88888.00 2018-05-16 19:18:52.000 136 7843.60 893.63 53915.32 88888.00 2018-05-16 19:18:53.000 136 7843.66 893.61 53915.35 88888.00 2018-05-16 19:18:54.000 136 7843.69 893.59 53915.38 88888.00 2018-05-16 19:18:55.000 136 7843.73 893.59 53915.43 88888.00 2018-05-16 19:18:56.000 136 7843.78 893.60 53915.46 88888.00 2018-05-16 19:18:57.000 136 7843.81 893.61 53915.48 88888.00 2018-05-16 19:18:58.000 136 7843.83 893.62 53915.49 88888.00 2018-05-16 19:18:59.000 136 7843.84 893.64 53915.51 88888.00 2018-05-16 19:19:00.000 136 7843.85 893.65 53915.52 88888.00 2018-05-16 19:19:01.000 136 7843.85 893.65 53915.53 88888.00 2018-05-16 19:19:02.000 136 7843.84 893.62 53915.52 88888.00 2018-05-16 19:19:03.000 136 7843.83 893.62 53915.53 88888.00 2018-05-16 19:19:04.000 136 7843.84 893.64 53915.54 88888.00 2018-05-16 19:19:05.000 136 7843.83 893.65 53915.54 88888.00 2018-05-16 19:19:06.000 136 7843.81 893.66 53915.52 88888.00 2018-05-16 19:19:07.000 136 7843.80 893.68 53915.51 88888.00 2018-05-16 19:19:08.000 136 7843.78 893.69 53915.52 88888.00 2018-05-16 19:19:09.000 136 7843.77 893.70 53915.53 88888.00 2018-05-16 19:19:10.000 136 7843.77 893.70 53915.53 88888.00 2018-05-16 19:19:11.000 136 7843.78 893.72 53915.55 88888.00 2018-05-16 19:19:12.000 136 7843.79 893.75 53915.57 88888.00 2018-05-16 19:19:13.000 136 7843.80 893.76 53915.61 88888.00 2018-05-16 19:19:14.000 136 7843.82 893.78 53915.63 88888.00 2018-05-16 19:19:15.000 136 7843.84 893.79 53915.64 88888.00 2018-05-16 19:19:16.000 136 7843.86 893.78 53915.68 88888.00 2018-05-16 19:19:17.000 136 7843.90 893.77 53915.76 88888.00 2018-05-16 19:19:18.000 136 7843.95 893.73 53915.82 88888.00 2018-05-16 19:19:19.000 136 7844.00 893.69 53915.86 88888.00 2018-05-16 19:19:20.000 136 7844.03 893.66 53915.90 88888.00 2018-05-16 19:19:21.000 136 7844.05 893.63 53915.93 88888.00 2018-05-16 19:19:22.000 136 7844.08 893.58 53915.96 88888.00 2018-05-16 19:19:23.000 136 7844.11 893.53 53916.00 88888.00 2018-05-16 19:19:24.000 136 7844.11 893.51 53916.02 88888.00 2018-05-16 19:19:25.000 136 7844.12 893.46 53916.05 88888.00 2018-05-16 19:19:26.000 136 7844.14 893.39 53916.08 88888.00 2018-05-16 19:19:27.000 136 7844.15 893.33 53916.11 88888.00 2018-05-16 19:19:28.000 136 7844.16 893.27 53916.14 88888.00 2018-05-16 19:19:29.000 136 7844.18 893.22 53916.17 88888.00 2018-05-16 19:19:30.000 136 7844.21 893.17 53916.20 88888.00 2018-05-16 19:19:31.000 136 7844.25 893.10 53916.23 88888.00 2018-05-16 19:19:32.000 136 7844.28 893.07 53916.27 88888.00 2018-05-16 19:19:33.000 136 7844.33 893.04 53916.31 88888.00 2018-05-16 19:19:34.000 136 7844.38 893.01 53916.37 88888.00 2018-05-16 19:19:35.000 136 7844.44 893.01 53916.40 88888.00 2018-05-16 19:19:36.000 136 7844.48 893.02 53916.43 88888.00 2018-05-16 19:19:37.000 136 7844.52 893.04 53916.46 88888.00 2018-05-16 19:19:38.000 136 7844.56 893.06 53916.49 88888.00 2018-05-16 19:19:39.000 136 7844.61 893.09 53916.52 88888.00 2018-05-16 19:19:40.000 136 7844.67 893.11 53916.56 88888.00 2018-05-16 19:19:41.000 136 7844.73 893.11 53916.60 88888.00 2018-05-16 19:19:42.000 136 7844.79 893.11 53916.63 88888.00 2018-05-16 19:19:43.000 136 7844.84 893.11 53916.67 88888.00 2018-05-16 19:19:44.000 136 7844.89 893.12 53916.73 88888.00 2018-05-16 19:19:45.000 136 7844.96 893.14 53916.78 88888.00 2018-05-16 19:19:46.000 136 7845.02 893.15 53916.80 88888.00 2018-05-16 19:19:47.000 136 7845.07 893.15 53916.85 88888.00 2018-05-16 19:19:48.000 136 7845.12 893.15 53916.90 88888.00 2018-05-16 19:19:49.000 136 7845.18 893.13 53916.93 88888.00 2018-05-16 19:19:50.000 136 7845.22 893.11 53916.95 88888.00 2018-05-16 19:19:51.000 136 7845.24 893.09 53916.99 88888.00 2018-05-16 19:19:52.000 136 7845.28 893.08 53917.04 88888.00 2018-05-16 19:19:53.000 136 7845.34 893.05 53917.08 88888.00 2018-05-16 19:19:54.000 136 7845.38 893.04 53917.12 88888.00 2018-05-16 19:19:55.000 136 7845.43 893.06 53917.15 88888.00 2018-05-16 19:19:56.000 136 7845.50 893.06 53917.19 88888.00 2018-05-16 19:19:57.000 136 7845.56 893.06 53917.22 88888.00 2018-05-16 19:19:58.000 136 7845.60 893.06 53917.25 88888.00 2018-05-16 19:19:59.000 136 7845.66 893.06 53917.29 88888.00 2018-05-16 19:20:00.000 136 7845.71 893.06 53917.32 88888.00 2018-05-16 19:20:01.000 136 7845.74 893.05 53917.34 88888.00 2018-05-16 19:20:02.000 136 7845.77 893.03 53917.36 88888.00 2018-05-16 19:20:03.000 136 7845.80 893.02 53917.39 88888.00 2018-05-16 19:20:04.000 136 7845.83 893.01 53917.41 88888.00 2018-05-16 19:20:05.000 136 7845.87 892.99 53917.45 88888.00 2018-05-16 19:20:06.000 136 7845.92 892.95 53917.49 88888.00 2018-05-16 19:20:07.000 136 7845.95 892.90 53917.54 88888.00 2018-05-16 19:20:08.000 136 7845.99 892.86 53917.59 88888.00 2018-05-16 19:20:09.000 136 7846.01 892.80 53917.63 88888.00 2018-05-16 19:20:10.000 136 7846.04 892.74 53917.67 88888.00 2018-05-16 19:20:11.000 136 7846.06 892.68 53917.71 88888.00 2018-05-16 19:20:12.000 136 7846.11 892.59 53917.76 88888.00 2018-05-16 19:20:13.000 136 7846.17 892.51 53917.82 88888.00 2018-05-16 19:20:14.000 136 7846.20 892.45 53917.86 88888.00 2018-05-16 19:20:15.000 136 7846.23 892.38 53917.89 88888.00 2018-05-16 19:20:16.000 136 7846.27 892.30 53917.91 88888.00 2018-05-16 19:20:17.000 136 7846.28 892.23 53917.93 88888.00 2018-05-16 19:20:18.000 136 7846.29 892.17 53917.95 88888.00 2018-05-16 19:20:19.000 136 7846.31 892.10 53917.96 88888.00 2018-05-16 19:20:20.000 136 7846.33 892.04 53917.98 88888.00 2018-05-16 19:20:21.000 136 7846.34 891.99 53917.99 88888.00 2018-05-16 19:20:22.000 136 7846.34 891.94 53918.00 88888.00 2018-05-16 19:20:23.000 136 7846.34 891.89 53918.02 88888.00 2018-05-16 19:20:24.000 136 7846.37 891.85 53918.04 88888.00 2018-05-16 19:20:25.000 136 7846.37 891.80 53918.05 88888.00 2018-05-16 19:20:26.000 136 7846.37 891.79 53918.06 88888.00 2018-05-16 19:20:27.000 136 7846.39 891.78 53918.07 88888.00 2018-05-16 19:20:28.000 136 7846.41 891.75 53918.09 88888.00 2018-05-16 19:20:29.000 136 7846.44 891.75 53918.10 88888.00 2018-05-16 19:20:30.000 136 7846.49 891.76 53918.13 88888.00 2018-05-16 19:20:31.000 136 7846.53 891.76 53918.16 88888.00 2018-05-16 19:20:32.000 136 7846.56 891.75 53918.18 88888.00 2018-05-16 19:20:33.000 136 7846.60 891.74 53918.20 88888.00 2018-05-16 19:20:34.000 136 7846.64 891.74 53918.21 88888.00 2018-05-16 19:20:35.000 136 7846.65 891.76 53918.20 88888.00 2018-05-16 19:20:36.000 136 7846.66 891.78 53918.19 88888.00 2018-05-16 19:20:37.000 136 7846.67 891.80 53918.18 88888.00 2018-05-16 19:20:38.000 136 7846.68 891.81 53918.17 88888.00 2018-05-16 19:20:39.000 136 7846.69 891.82 53918.18 88888.00 2018-05-16 19:20:40.000 136 7846.72 891.81 53918.19 88888.00 2018-05-16 19:20:41.000 136 7846.75 891.81 53918.20 88888.00 2018-05-16 19:20:42.000 136 7846.76 891.84 53918.21 88888.00 2018-05-16 19:20:43.000 136 7846.77 891.87 53918.21 88888.00 2018-05-16 19:20:44.000 136 7846.77 891.89 53918.21 88888.00 2018-05-16 19:20:45.000 136 7846.78 891.90 53918.20 88888.00 2018-05-16 19:20:46.000 136 7846.78 891.90 53918.18 88888.00 2018-05-16 19:20:47.000 136 7846.78 891.91 53918.18 88888.00 2018-05-16 19:20:48.000 136 7846.79 891.93 53918.19 88888.00 2018-05-16 19:20:49.000 136 7846.82 891.95 53918.19 88888.00 2018-05-16 19:20:50.000 136 7846.84 891.95 53918.19 88888.00 2018-05-16 19:20:51.000 136 7846.86 891.96 53918.19 88888.00 2018-05-16 19:20:52.000 136 7846.87 891.99 53918.18 88888.00 2018-05-16 19:20:53.000 136 7846.89 892.00 53918.18 88888.00 2018-05-16 19:20:54.000 136 7846.90 892.01 53918.20 88888.00 2018-05-16 19:20:55.000 136 7846.92 892.02 53918.22 88888.00 2018-05-16 19:20:56.000 136 7846.96 892.03 53918.23 88888.00 2018-05-16 19:20:57.000 136 7847.01 892.07 53918.26 88888.00 2018-05-16 19:20:58.000 136 7847.07 892.10 53918.30 88888.00 2018-05-16 19:20:59.000 136 7847.11 892.11 53918.31 88888.00 2018-05-16 19:21:00.000 136 7847.15 892.12 53918.32 88888.00 2018-05-16 19:21:01.000 136 7847.19 892.11 53918.34 88888.00 2018-05-16 19:21:02.000 136 7847.23 892.11 53918.35 88888.00 2018-05-16 19:21:03.000 136 7847.25 892.10 53918.37 88888.00 2018-05-16 19:21:04.000 136 7847.28 892.08 53918.39 88888.00 2018-05-16 19:21:05.000 136 7847.30 892.07 53918.40 88888.00 2018-05-16 19:21:06.000 136 7847.32 892.07 53918.41 88888.00 2018-05-16 19:21:07.000 136 7847.35 892.07 53918.43 88888.00 2018-05-16 19:21:08.000 136 7847.36 892.07 53918.43 88888.00 2018-05-16 19:21:09.000 136 7847.37 892.07 53918.41 88888.00 2018-05-16 19:21:10.000 136 7847.40 892.07 53918.41 88888.00 2018-05-16 19:21:11.000 136 7847.43 892.10 53918.44 88888.00 2018-05-16 19:21:12.000 136 7847.47 892.11 53918.46 88888.00 2018-05-16 19:21:13.000 136 7847.51 892.10 53918.49 88888.00 2018-05-16 19:21:14.000 136 7847.54 892.07 53918.52 88888.00 2018-05-16 19:21:15.000 136 7847.57 892.04 53918.54 88888.00 2018-05-16 19:21:16.000 136 7847.61 892.02 53918.55 88888.00 2018-05-16 19:21:17.000 136 7847.64 892.01 53918.57 88888.00 2018-05-16 19:21:18.000 136 7847.67 891.98 53918.61 88888.00 2018-05-16 19:21:19.000 136 7847.73 891.96 53918.66 88888.00 2018-05-16 19:21:20.000 136 7847.79 891.93 53918.71 88888.00 2018-05-16 19:21:21.000 136 7847.85 891.90 53918.75 88888.00 2018-05-16 19:21:22.000 136 7847.93 891.88 53918.78 88888.00 2018-05-16 19:21:23.000 136 7847.99 891.89 53918.81 88888.00 2018-05-16 19:21:24.000 136 7848.05 891.91 53918.84 88888.00 2018-05-16 19:21:25.000 136 7848.13 891.92 53918.89 88888.00 2018-05-16 19:21:26.000 136 7848.22 891.92 53918.95 88888.00 2018-05-16 19:21:27.000 136 7848.30 891.92 53919.01 88888.00 2018-05-16 19:21:28.000 136 7848.39 891.93 53919.07 88888.00 2018-05-16 19:21:29.000 136 7848.50 891.94 53919.14 88888.00 2018-05-16 19:21:30.000 136 7848.60 891.92 53919.20 88888.00 2018-05-16 19:21:31.000 136 7848.69 891.92 53919.26 88888.00 2018-05-16 19:21:32.000 136 7848.78 891.93 53919.30 88888.00 2018-05-16 19:21:33.000 136 7848.86 891.92 53919.33 88888.00 2018-05-16 19:21:34.000 136 7848.94 891.92 53919.37 88888.00 2018-05-16 19:21:35.000 136 7849.01 891.95 53919.41 88888.00 2018-05-16 19:21:36.000 136 7849.08 891.97 53919.45 88888.00 2018-05-16 19:21:37.000 136 7849.16 891.99 53919.48 88888.00 2018-05-16 19:21:38.000 136 7849.21 892.02 53919.50 88888.00 2018-05-16 19:21:39.000 136 7849.26 892.05 53919.52 88888.00 2018-05-16 19:21:40.000 136 7849.30 892.06 53919.53 88888.00 2018-05-16 19:21:41.000 136 7849.34 892.07 53919.54 88888.00 2018-05-16 19:21:42.000 136 7849.37 892.07 53919.55 88888.00 2018-05-16 19:21:43.000 136 7849.39 892.06 53919.57 88888.00 2018-05-16 19:21:44.000 136 7849.42 892.03 53919.59 88888.00 2018-05-16 19:21:45.000 136 7849.46 892.02 53919.60 88888.00 2018-05-16 19:21:46.000 136 7849.50 892.03 53919.63 88888.00 2018-05-16 19:21:47.000 136 7849.56 892.04 53919.67 88888.00 2018-05-16 19:21:48.000 136 7849.61 892.03 53919.70 88888.00 2018-05-16 19:21:49.000 136 7849.67 892.03 53919.72 88888.00 2018-05-16 19:21:50.000 136 7849.73 892.03 53919.76 88888.00 2018-05-16 19:21:51.000 136 7849.79 892.03 53919.79 88888.00 2018-05-16 19:21:52.000 136 7849.84 892.05 53919.81 88888.00 2018-05-16 19:21:53.000 136 7849.89 892.05 53919.84 88888.00 2018-05-16 19:21:54.000 136 7849.92 892.07 53919.84 88888.00 2018-05-16 19:21:55.000 136 7849.98 892.10 53919.86 88888.00 2018-05-16 19:21:56.000 136 7850.02 892.11 53919.88 88888.00 2018-05-16 19:21:57.000 136 7850.05 892.11 53919.90 88888.00 2018-05-16 19:21:58.000 136 7850.10 892.14 53919.93 88888.00 2018-05-16 19:21:59.000 136 7850.15 892.18 53919.94 88888.00 2018-05-16 19:22:00.000 136 7850.19 892.19 53919.94 88888.00 2018-05-16 19:22:01.000 136 7850.24 892.22 53919.95 88888.00 2018-05-16 19:22:02.000 136 7850.28 892.27 53919.97 88888.00 2018-05-16 19:22:03.000 136 7850.30 892.30 53919.97 88888.00 2018-05-16 19:22:04.000 136 7850.34 892.33 53920.00 88888.00 2018-05-16 19:22:05.000 136 7850.40 892.37 53920.02 88888.00 2018-05-16 19:22:06.000 136 7850.43 892.40 53920.03 88888.00 2018-05-16 19:22:07.000 136 7850.46 892.45 53920.02 88888.00 2018-05-16 19:22:08.000 136 7850.49 892.52 53920.01 88888.00 2018-05-16 19:22:09.000 136 7850.51 892.58 53920.00 88888.00 2018-05-16 19:22:10.000 136 7850.52 892.63 53920.00 88888.00 2018-05-16 19:22:11.000 136 7850.53 892.69 53919.99 88888.00 2018-05-16 19:22:12.000 136 7850.53 892.75 53919.97 88888.00 2018-05-16 19:22:13.000 136 7850.53 892.78 53919.95 88888.00 2018-05-16 19:22:14.000 136 7850.54 892.81 53919.93 88888.00 2018-05-16 19:22:15.000 136 7850.55 892.86 53919.91 88888.00 2018-05-16 19:22:16.000 136 7850.55 892.91 53919.89 88888.00 2018-05-16 19:22:17.000 136 7850.57 892.97 53919.88 88888.00 2018-05-16 19:22:18.000 136 7850.60 893.03 53919.88 88888.00 2018-05-16 19:22:19.000 136 7850.61 893.09 53919.89 88888.00 2018-05-16 19:22:20.000 136 7850.62 893.14 53919.89 88888.00 2018-05-16 19:22:21.000 136 7850.63 893.20 53919.89 88888.00 2018-05-16 19:22:22.000 136 7850.64 893.24 53919.89 88888.00 2018-05-16 19:22:23.000 136 7850.65 893.30 53919.88 88888.00 2018-05-16 19:22:24.000 136 7850.64 893.38 53919.88 88888.00 2018-05-16 19:22:25.000 136 7850.63 893.44 53919.87 88888.00 2018-05-16 19:22:26.000 136 7850.64 893.48 53919.86 88888.00 2018-05-16 19:22:27.000 136 7850.65 893.52 53919.87 88888.00 2018-05-16 19:22:28.000 136 7850.67 893.54 53919.88 88888.00 2018-05-16 19:22:29.000 136 7850.68 893.56 53919.88 88888.00 2018-05-16 19:22:30.000 136 7850.69 893.60 53919.89 88888.00 2018-05-16 19:22:31.000 136 7850.70 893.63 53919.89 88888.00 2018-05-16 19:22:32.000 136 7850.72 893.67 53919.91 88888.00 2018-05-16 19:22:33.000 136 7850.74 893.70 53919.90 88888.00 2018-05-16 19:22:34.000 136 7850.75 893.72 53919.89 88888.00 2018-05-16 19:22:35.000 136 7850.75 893.75 53919.90 88888.00 2018-05-16 19:22:36.000 136 7850.75 893.79 53919.90 88888.00 2018-05-16 19:22:37.000 136 7850.76 893.85 53919.89 88888.00 2018-05-16 19:22:38.000 136 7850.77 893.89 53919.88 88888.00 2018-05-16 19:22:39.000 136 7850.78 893.92 53919.89 88888.00 2018-05-16 19:22:40.000 136 7850.79 893.96 53919.91 88888.00 2018-05-16 19:22:41.000 136 7850.82 894.01 53919.92 88888.00 2018-05-16 19:22:42.000 136 7850.85 894.06 53919.94 88888.00 2018-05-16 19:22:43.000 136 7850.89 894.10 53919.98 88888.00 2018-05-16 19:22:44.000 136 7850.92 894.14 53920.00 88888.00 2018-05-16 19:22:45.000 136 7850.96 894.18 53920.03 88888.00 2018-05-16 19:22:46.000 136 7851.01 894.21 53920.07 88888.00 2018-05-16 19:22:47.000 136 7851.05 894.23 53920.11 88888.00 2018-05-16 19:22:48.000 136 7851.10 894.24 53920.14 88888.00 2018-05-16 19:22:49.000 136 7851.16 894.28 53920.18 88888.00 2018-05-16 19:22:50.000 136 7851.20 894.31 53920.21 88888.00 2018-05-16 19:22:51.000 136 7851.24 894.33 53920.22 88888.00 2018-05-16 19:22:52.000 136 7851.26 894.35 53920.23 88888.00 2018-05-16 19:22:53.000 136 7851.28 894.38 53920.25 88888.00 2018-05-16 19:22:54.000 136 7851.30 894.40 53920.25 88888.00 2018-05-16 19:22:55.000 136 7851.31 894.42 53920.25 88888.00 2018-05-16 19:22:56.000 136 7851.34 894.47 53920.26 88888.00 2018-05-16 19:22:57.000 136 7851.37 894.49 53920.30 88888.00 2018-05-16 19:22:58.000 136 7851.42 894.51 53920.34 88888.00 2018-05-16 19:22:59.000 136 7851.47 894.52 53920.37 88888.00 2018-05-16 19:23:00.000 136 7851.53 894.53 53920.39 88888.00 2018-05-16 19:23:01.000 136 7851.57 894.53 53920.44 88888.00 2018-05-16 19:23:02.000 136 7851.62 894.52 53920.49 88888.00 2018-05-16 19:23:03.000 136 7851.69 894.52 53920.54 88888.00 2018-05-16 19:23:04.000 136 7851.76 894.52 53920.58 88888.00 2018-05-16 19:23:05.000 136 7851.81 894.54 53920.63 88888.00 2018-05-16 19:23:06.000 136 7851.88 894.54 53920.68 88888.00 2018-05-16 19:23:07.000 136 7851.96 894.54 53920.73 88888.00 2018-05-16 19:23:08.000 136 7852.02 894.56 53920.76 88888.00 2018-05-16 19:23:09.000 136 7852.08 894.60 53920.79 88888.00 2018-05-16 19:23:10.000 136 7852.14 894.63 53920.82 88888.00 2018-05-16 19:23:11.000 136 7852.20 894.66 53920.86 88888.00 2018-05-16 19:23:12.000 136 7852.25 894.68 53920.90 88888.00 2018-05-16 19:23:13.000 136 7852.31 894.71 53920.94 88888.00 2018-05-16 19:23:14.000 136 7852.36 894.74 53920.97 88888.00 2018-05-16 19:23:15.000 136 7852.42 894.77 53921.01 88888.00 2018-05-16 19:23:16.000 136 7852.48 894.80 53921.05 88888.00 2018-05-16 19:23:17.000 136 7852.53 894.83 53921.10 88888.00 2018-05-16 19:23:18.000 136 7852.58 894.85 53921.12 88888.00 2018-05-16 19:23:19.000 136 7852.62 894.87 53921.14 88888.00 2018-05-16 19:23:20.000 136 7852.68 894.89 53921.17 88888.00 2018-05-16 19:23:21.000 136 7852.74 894.91 53921.22 88888.00 2018-05-16 19:23:22.000 136 7852.80 894.95 53921.27 88888.00 2018-05-16 19:23:23.000 136 7852.84 894.98 53921.30 88888.00 2018-05-16 19:23:24.000 136 7852.90 895.00 53921.33 88888.00 2018-05-16 19:23:25.000 136 7852.95 895.04 53921.36 88888.00 2018-05-16 19:23:26.000 136 7853.00 895.09 53921.39 88888.00 2018-05-16 19:23:27.000 136 7853.05 895.11 53921.42 88888.00 2018-05-16 19:23:28.000 136 7853.10 895.14 53921.46 88888.00 2018-05-16 19:23:29.000 136 7853.16 895.16 53921.50 88888.00 2018-05-16 19:23:30.000 136 7853.22 895.17 53921.54 88888.00 2018-05-16 19:23:31.000 136 7853.27 895.18 53921.59 88888.00 2018-05-16 19:23:32.000 136 7853.31 895.20 53921.64 88888.00 2018-05-16 19:23:33.000 136 7853.37 895.20 53921.68 88888.00 2018-05-16 19:23:34.000 136 7853.44 895.21 53921.71 88888.00 2018-05-16 19:23:35.000 136 7853.49 895.22 53921.76 88888.00 2018-05-16 19:23:36.000 136 7853.54 895.24 53921.80 88888.00 2018-05-16 19:23:37.000 136 7853.59 895.26 53921.83 88888.00 2018-05-16 19:23:38.000 136 7853.63 895.29 53921.84 88888.00 2018-05-16 19:23:39.000 136 7853.67 895.31 53921.86 88888.00 2018-05-16 19:23:40.000 136 7853.70 895.32 53921.89 88888.00 2018-05-16 19:23:41.000 136 7853.73 895.32 53921.91 88888.00 2018-05-16 19:23:42.000 136 7853.75 895.31 53921.92 88888.00 2018-05-16 19:23:43.000 136 7853.75 895.29 53921.94 88888.00 2018-05-16 19:23:44.000 136 7853.78 895.29 53921.98 88888.00 2018-05-16 19:23:45.000 136 7853.83 895.29 53922.02 88888.00 2018-05-16 19:23:46.000 136 7853.85 895.29 53922.03 88888.00 2018-05-16 19:23:47.000 136 7853.86 895.30 53922.05 88888.00 2018-05-16 19:23:48.000 136 7853.88 895.30 53922.07 88888.00 2018-05-16 19:23:49.000 136 7853.91 895.30 53922.09 88888.00 2018-05-16 19:23:50.000 136 7853.94 895.33 53922.11 88888.00 2018-05-16 19:23:51.000 136 7853.96 895.34 53922.12 88888.00 2018-05-16 19:23:52.000 136 7853.98 895.34 53922.13 88888.00 2018-05-16 19:23:53.000 136 7854.00 895.35 53922.16 88888.00 2018-05-16 19:23:54.000 136 7854.04 895.38 53922.19 88888.00 2018-05-16 19:23:55.000 136 7854.08 895.40 53922.22 88888.00 2018-05-16 19:23:56.000 136 7854.12 895.42 53922.27 88888.00 2018-05-16 19:23:57.000 136 7854.18 895.45 53922.31 88888.00 2018-05-16 19:23:58.000 136 7854.23 895.46 53922.34 88888.00 2018-05-16 19:23:59.000 136 7854.26 895.47 53922.38 88888.00 2018-05-16 19:24:00.000 136 7854.30 895.49 53922.39 88888.00 2018-05-16 19:24:01.000 136 7854.32 895.50 53922.41 88888.00 2018-05-16 19:24:02.000 136 7854.33 895.50 53922.44 88888.00 2018-05-16 19:24:03.000 136 7854.34 895.50 53922.46 88888.00 2018-05-16 19:24:04.000 136 7854.35 895.50 53922.48 88888.00 2018-05-16 19:24:05.000 136 7854.39 895.49 53922.50 88888.00 2018-05-16 19:24:06.000 136 7854.42 895.51 53922.51 88888.00 2018-05-16 19:24:07.000 136 7854.43 895.52 53922.53 88888.00 2018-05-16 19:24:08.000 136 7854.44 895.52 53922.55 88888.00 2018-05-16 19:24:09.000 136 7854.48 895.51 53922.58 88888.00 2018-05-16 19:24:10.000 136 7854.49 895.50 53922.61 88888.00 2018-05-16 19:24:11.000 136 7854.51 895.51 53922.62 88888.00 2018-05-16 19:24:12.000 136 7854.54 895.52 53922.64 88888.00 2018-05-16 19:24:13.000 136 7854.56 895.53 53922.64 88888.00 2018-05-16 19:24:14.000 136 7854.58 895.55 53922.66 88888.00 2018-05-16 19:24:15.000 136 7854.60 895.56 53922.68 88888.00 2018-05-16 19:24:16.000 136 7854.62 895.57 53922.70 88888.00 2018-05-16 19:24:17.000 136 7854.64 895.57 53922.72 88888.00 2018-05-16 19:24:18.000 136 7854.66 895.56 53922.74 88888.00 2018-05-16 19:24:19.000 136 7854.66 895.55 53922.75 88888.00 2018-05-16 19:24:20.000 136 7854.66 895.54 53922.74 88888.00 2018-05-16 19:24:21.000 136 7854.65 895.55 53922.73 88888.00 2018-05-16 19:24:22.000 136 7854.63 895.58 53922.72 88888.00 2018-05-16 19:24:23.000 136 7854.61 895.60 53922.70 88888.00 2018-05-16 19:24:24.000 136 7854.61 895.62 53922.70 88888.00 2018-05-16 19:24:25.000 136 7854.62 895.66 53922.71 88888.00 2018-05-16 19:24:26.000 136 7854.61 895.71 53922.70 88888.00 2018-05-16 19:24:27.000 136 7854.59 895.73 53922.68 88888.00 2018-05-16 19:24:28.000 136 7854.58 895.76 53922.67 88888.00 2018-05-16 19:24:29.000 136 7854.58 895.80 53922.68 88888.00 2018-05-16 19:24:30.000 136 7854.59 895.82 53922.70 88888.00 2018-05-16 19:24:31.000 136 7854.61 895.83 53922.71 88888.00 2018-05-16 19:24:32.000 136 7854.61 895.84 53922.71 88888.00 2018-05-16 19:24:33.000 136 7854.59 895.84 53922.71 88888.00 2018-05-16 19:24:34.000 136 7854.57 895.85 53922.70 88888.00 2018-05-16 19:24:35.000 136 7854.56 895.87 53922.69 88888.00 2018-05-16 19:24:36.000 136 7854.56 895.91 53922.69 88888.00 2018-05-16 19:24:37.000 136 7854.57 895.94 53922.70 88888.00 2018-05-16 19:24:38.000 136 7854.58 895.97 53922.70 88888.00 2018-05-16 19:24:39.000 136 7854.58 896.01 53922.70 88888.00 2018-05-16 19:24:40.000 136 7854.56 896.05 53922.70 88888.00 2018-05-16 19:24:41.000 136 7854.54 896.10 53922.68 88888.00 2018-05-16 19:24:42.000 136 7854.52 896.15 53922.68 88888.00 2018-05-16 19:24:43.000 136 7854.53 896.19 53922.68 88888.00 2018-05-16 19:24:44.000 136 7854.54 896.25 53922.69 88888.00 2018-05-16 19:24:45.000 136 7854.55 896.29 53922.71 88888.00 2018-05-16 19:24:46.000 136 7854.57 896.32 53922.73 88888.00 2018-05-16 19:24:47.000 136 7854.59 896.36 53922.73 88888.00 2018-05-16 19:24:48.000 136 7854.60 896.40 53922.72 88888.00 2018-05-16 19:24:49.000 136 7854.61 896.41 53922.73 88888.00 2018-05-16 19:24:50.000 136 7854.61 896.43 53922.75 88888.00 2018-05-16 19:24:51.000 136 7854.62 896.45 53922.79 88888.00 2018-05-16 19:24:52.000 136 7854.64 896.48 53922.80 88888.00 2018-05-16 19:24:53.000 136 7854.66 896.51 53922.82 88888.00 2018-05-16 19:24:54.000 136 7854.68 896.53 53922.85 88888.00 2018-05-16 19:24:55.000 136 7854.69 896.54 53922.86 88888.00 2018-05-16 19:24:56.000 136 7854.70 896.56 53922.86 88888.00 2018-05-16 19:24:57.000 136 7854.71 896.58 53922.86 88888.00 2018-05-16 19:24:58.000 136 7854.71 896.60 53922.86 88888.00 2018-05-16 19:24:59.000 136 7854.71 896.63 53922.86 88888.00 2018-05-16 19:25:00.000 136 7854.71 896.66 53922.86 88888.00 2018-05-16 19:25:01.000 136 7854.71 896.68 53922.86 88888.00 2018-05-16 19:25:02.000 136 7854.69 896.69 53922.85 88888.00 2018-05-16 19:25:03.000 136 7854.67 896.69 53922.86 88888.00 2018-05-16 19:25:04.000 136 7854.64 896.70 53922.85 88888.00 2018-05-16 19:25:05.000 136 7854.61 896.72 53922.83 88888.00 2018-05-16 19:25:06.000 136 7854.59 896.74 53922.81 88888.00 2018-05-16 19:25:07.000 136 7854.56 896.75 53922.80 88888.00 2018-05-16 19:25:08.000 136 7854.53 896.77 53922.80 88888.00 2018-05-16 19:25:09.000 136 7854.51 896.79 53922.81 88888.00 2018-05-16 19:25:10.000 136 7854.51 896.81 53922.83 88888.00 2018-05-16 19:25:11.000 136 7854.52 896.82 53922.84 88888.00 2018-05-16 19:25:12.000 136 7854.52 896.84 53922.84 88888.00 2018-05-16 19:25:13.000 136 7854.51 896.84 53922.86 88888.00 2018-05-16 19:25:14.000 136 7854.53 896.83 53922.88 88888.00 2018-05-16 19:25:15.000 136 7854.55 896.85 53922.88 88888.00 2018-05-16 19:25:16.000 136 7854.56 896.86 53922.90 88888.00 2018-05-16 19:25:17.000 136 7854.58 896.86 53922.92 88888.00 2018-05-16 19:25:18.000 136 7854.60 896.86 53922.93 88888.00 2018-05-16 19:25:19.000 136 7854.61 896.88 53922.93 88888.00 2018-05-16 19:25:20.000 136 7854.61 896.89 53922.95 88888.00 2018-05-16 19:25:21.000 136 7854.60 896.88 53922.97 88888.00 2018-05-16 19:25:22.000 136 7854.60 896.87 53922.98 88888.00 2018-05-16 19:25:23.000 136 7854.59 896.87 53922.98 88888.00 2018-05-16 19:25:24.000 136 7854.56 896.87 53922.96 88888.00 2018-05-16 19:25:25.000 136 7854.54 896.88 53922.94 88888.00 2018-05-16 19:25:26.000 136 7854.53 896.90 53922.94 88888.00 2018-05-16 19:25:27.000 136 7854.53 896.93 53922.95 88888.00 2018-05-16 19:25:28.000 136 7854.53 896.96 53922.94 88888.00 2018-05-16 19:25:29.000 136 7854.52 896.98 53922.93 88888.00 2018-05-16 19:25:30.000 136 7854.52 897.00 53922.95 88888.00 2018-05-16 19:25:31.000 136 7854.50 897.01 53922.94 88888.00 2018-05-16 19:25:32.000 136 7854.48 897.04 53922.92 88888.00 2018-05-16 19:25:33.000 136 7854.46 897.05 53922.93 88888.00 2018-05-16 19:25:34.000 136 7854.43 897.05 53922.93 88888.00 2018-05-16 19:25:35.000 136 7854.41 897.06 53922.93 88888.00 2018-05-16 19:25:36.000 136 7854.43 897.07 53922.94 88888.00 2018-05-16 19:25:37.000 136 7854.43 897.08 53922.95 88888.00 2018-05-16 19:25:38.000 136 7854.43 897.09 53922.95 88888.00 2018-05-16 19:25:39.000 136 7854.43 897.08 53922.96 88888.00 2018-05-16 19:25:40.000 136 7854.44 897.07 53922.98 88888.00 2018-05-16 19:25:41.000 136 7854.45 897.08 53922.99 88888.00 2018-05-16 19:25:42.000 136 7854.46 897.07 53923.01 88888.00 2018-05-16 19:25:43.000 136 7854.46 897.06 53923.02 88888.00 2018-05-16 19:25:44.000 136 7854.45 897.06 53923.02 88888.00 2018-05-16 19:25:45.000 136 7854.43 897.03 53923.01 88888.00 2018-05-16 19:25:46.000 136 7854.40 897.02 53923.00 88888.00 2018-05-16 19:25:47.000 136 7854.40 897.02 53923.01 88888.00 2018-05-16 19:25:48.000 136 7854.39 897.02 53923.02 88888.00 2018-05-16 19:25:49.000 136 7854.39 897.03 53923.04 88888.00 2018-05-16 19:25:50.000 136 7854.39 897.04 53923.05 88888.00 2018-05-16 19:25:51.000 136 7854.37 897.05 53923.06 88888.00 2018-05-16 19:25:52.000 136 7854.35 897.06 53923.06 88888.00 2018-05-16 19:25:53.000 136 7854.34 897.08 53923.05 88888.00 2018-05-16 19:25:54.000 136 7854.34 897.09 53923.06 88888.00 2018-05-16 19:25:55.000 136 7854.37 897.10 53923.08 88888.00 2018-05-16 19:25:56.000 136 7854.38 897.11 53923.11 88888.00 2018-05-16 19:25:57.000 136 7854.38 897.11 53923.12 88888.00 2018-05-16 19:25:58.000 136 7854.41 897.12 53923.15 88888.00 2018-05-16 19:25:59.000 136 7854.44 897.12 53923.18 88888.00 2018-05-16 19:26:00.000 136 7854.46 897.14 53923.18 88888.00 2018-05-16 19:26:01.000 136 7854.47 897.16 53923.18 88888.00 2018-05-16 19:26:02.000 136 7854.50 897.19 53923.20 88888.00 2018-05-16 19:26:03.000 136 7854.52 897.20 53923.23 88888.00 2018-05-16 19:26:04.000 136 7854.51 897.21 53923.22 88888.00 2018-05-16 19:26:05.000 136 7854.50 897.21 53923.21 88888.00 2018-05-16 19:26:06.000 136 7854.49 897.19 53923.23 88888.00 2018-05-16 19:26:07.000 136 7854.47 897.16 53923.23 88888.00 2018-05-16 19:26:08.000 136 7854.45 897.14 53923.20 88888.00 2018-05-16 19:26:09.000 136 7854.44 897.13 53923.20 88888.00 2018-05-16 19:26:10.000 136 7854.42 897.11 53923.22 88888.00 2018-05-16 19:26:11.000 136 7854.39 897.08 53923.23 88888.00 2018-05-16 19:26:12.000 136 7854.37 897.03 53923.20 88888.00 2018-05-16 19:26:13.000 136 7854.34 897.00 53923.19 88888.00 2018-05-16 19:26:14.000 136 7854.31 896.96 53923.20 88888.00 2018-05-16 19:26:15.000 136 7854.29 896.94 53923.21 88888.00 2018-05-16 19:26:16.000 136 7854.29 896.91 53923.23 88888.00 2018-05-16 19:26:17.000 136 7854.29 896.87 53923.26 88888.00 2018-05-16 19:26:18.000 136 7854.32 896.85 53923.30 88888.00 2018-05-16 19:26:19.000 136 7854.35 896.84 53923.32 88888.00 2018-05-16 19:26:20.000 136 7854.37 896.82 53923.34 88888.00 2018-05-16 19:26:21.000 136 7854.40 896.80 53923.38 88888.00 2018-05-16 19:26:22.000 136 7854.42 896.77 53923.39 88888.00 2018-05-16 19:26:23.000 136 7854.43 896.74 53923.41 88888.00 2018-05-16 19:26:24.000 136 7854.46 896.73 53923.45 88888.00 2018-05-16 19:26:25.000 136 7854.46 896.73 53923.46 88888.00 2018-05-16 19:26:26.000 136 7854.46 896.72 53923.45 88888.00 2018-05-16 19:26:27.000 136 7854.46 896.73 53923.45 88888.00 2018-05-16 19:26:28.000 136 7854.49 896.73 53923.47 88888.00 2018-05-16 19:26:29.000 136 7854.54 896.75 53923.50 88888.00 2018-05-16 19:26:30.000 136 7854.57 896.75 53923.54 88888.00 2018-05-16 19:26:31.000 136 7854.61 896.74 53923.57 88888.00 2018-05-16 19:26:32.000 136 7854.66 896.71 53923.61 88888.00 2018-05-16 19:26:33.000 136 7854.70 896.68 53923.66 88888.00 2018-05-16 19:26:34.000 136 7854.76 896.66 53923.70 88888.00 2018-05-16 19:26:35.000 136 7854.81 896.63 53923.74 88888.00 2018-05-16 19:26:36.000 136 7854.87 896.61 53923.79 88888.00 2018-05-16 19:26:37.000 136 7854.92 896.60 53923.84 88888.00 2018-05-16 19:26:38.000 136 7854.97 896.59 53923.88 88888.00 2018-05-16 19:26:39.000 136 7855.01 896.59 53923.91 88888.00 2018-05-16 19:26:40.000 136 7855.07 896.59 53923.95 88888.00 2018-05-16 19:26:41.000 136 7855.12 896.58 53924.00 88888.00 2018-05-16 19:26:42.000 136 7855.16 896.55 53924.03 88888.00 2018-05-16 19:26:43.000 136 7855.20 896.52 53924.04 88888.00 2018-05-16 19:26:44.000 136 7855.21 896.50 53924.04 88888.00 2018-05-16 19:26:45.000 136 7855.22 896.48 53924.06 88888.00 2018-05-16 19:26:46.000 136 7855.24 896.47 53924.07 88888.00 2018-05-16 19:26:47.000 136 7855.26 896.47 53924.09 88888.00 2018-05-16 19:26:48.000 136 7855.26 896.48 53924.09 88888.00 2018-05-16 19:26:49.000 136 7855.25 896.50 53924.07 88888.00 2018-05-16 19:26:50.000 136 7855.24 896.52 53924.05 88888.00 2018-05-16 19:26:51.000 136 7855.23 896.52 53924.04 88888.00 2018-05-16 19:26:52.000 136 7855.22 896.55 53924.03 88888.00 2018-05-16 19:26:53.000 136 7855.22 896.57 53924.02 88888.00 2018-05-16 19:26:54.000 136 7855.22 896.59 53924.02 88888.00 2018-05-16 19:26:55.000 136 7855.24 896.63 53924.03 88888.00 2018-05-16 19:26:56.000 136 7855.26 896.67 53924.04 88888.00 2018-05-16 19:26:57.000 136 7855.26 896.70 53924.04 88888.00 2018-05-16 19:26:58.000 136 7855.27 896.73 53924.04 88888.00 2018-05-16 19:26:59.000 136 7855.28 896.76 53924.04 88888.00 2018-05-16 19:27:00.000 136 7855.28 896.79 53924.03 88888.00 2018-05-16 19:27:01.000 136 7855.30 896.81 53924.05 88888.00 2018-05-16 19:27:02.000 136 7855.31 896.83 53924.07 88888.00 2018-05-16 19:27:03.000 136 7855.33 896.86 53924.07 88888.00 2018-05-16 19:27:04.000 136 7855.34 896.89 53924.07 88888.00 2018-05-16 19:27:05.000 136 7855.35 896.91 53924.08 88888.00 2018-05-16 19:27:06.000 136 7855.36 896.93 53924.07 88888.00 2018-05-16 19:27:07.000 136 7855.36 896.95 53924.08 88888.00 2018-05-16 19:27:08.000 136 7855.37 896.97 53924.09 88888.00 2018-05-16 19:27:09.000 136 7855.37 896.99 53924.10 88888.00 2018-05-16 19:27:10.000 136 7855.37 897.01 53924.11 88888.00 2018-05-16 19:27:11.000 136 7855.38 897.04 53924.10 88888.00 2018-05-16 19:27:12.000 136 7855.38 897.07 53924.10 88888.00 2018-05-16 19:27:13.000 136 7855.38 897.08 53924.10 88888.00 2018-05-16 19:27:14.000 136 7855.39 897.10 53924.11 88888.00 2018-05-16 19:27:15.000 136 7855.42 897.11 53924.14 88888.00 2018-05-16 19:27:16.000 136 7855.44 897.10 53924.17 88888.00 2018-05-16 19:27:17.000 136 7855.46 897.11 53924.19 88888.00 2018-05-16 19:27:18.000 136 7855.49 897.12 53924.21 88888.00 2018-05-16 19:27:19.000 136 7855.54 897.12 53924.24 88888.00 2018-05-16 19:27:20.000 136 7855.55 897.14 53924.26 88888.00 2018-05-16 19:27:21.000 136 7855.56 897.17 53924.28 88888.00 2018-05-16 19:27:22.000 136 7855.58 897.18 53924.29 88888.00 2018-05-16 19:27:23.000 136 7855.59 897.20 53924.30 88888.00 2018-05-16 19:27:24.000 136 7855.61 897.21 53924.30 88888.00 2018-05-16 19:27:25.000 136 7855.63 897.21 53924.32 88888.00 2018-05-16 19:27:26.000 136 7855.64 897.20 53924.34 88888.00 2018-05-16 19:27:27.000 136 7855.66 897.20 53924.35 88888.00 2018-05-16 19:27:28.000 136 7855.67 897.20 53924.36 88888.00 2018-05-16 19:27:29.000 136 7855.68 897.19 53924.36 88888.00 2018-05-16 19:27:30.000 136 7855.68 897.18 53924.36 88888.00 2018-05-16 19:27:31.000 136 7855.70 897.18 53924.39 88888.00 2018-05-16 19:27:32.000 136 7855.73 897.18 53924.43 88888.00 2018-05-16 19:27:33.000 136 7855.76 897.19 53924.46 88888.00 2018-05-16 19:27:34.000 136 7855.78 897.21 53924.47 88888.00 2018-05-16 19:27:35.000 136 7855.80 897.23 53924.48 88888.00 2018-05-16 19:27:36.000 136 7855.81 897.27 53924.47 88888.00 2018-05-16 19:27:37.000 136 7855.81 897.31 53924.46 88888.00 2018-05-16 19:27:38.000 136 7855.82 897.37 53924.46 88888.00 2018-05-16 19:27:39.000 136 7855.82 897.43 53924.45 88888.00 2018-05-16 19:27:40.000 136 7855.83 897.48 53924.46 88888.00 2018-05-16 19:27:41.000 136 7855.83 897.54 53924.47 88888.00 2018-05-16 19:27:42.000 136 7855.85 897.60 53924.48 88888.00 2018-05-16 19:27:43.000 136 7855.86 897.63 53924.51 88888.00 2018-05-16 19:27:44.000 136 7855.87 897.66 53924.50 88888.00 2018-05-16 19:27:45.000 136 7855.87 897.70 53924.49 88888.00 2018-05-16 19:27:46.000 136 7855.88 897.75 53924.50 88888.00 2018-05-16 19:27:47.000 136 7855.88 897.78 53924.50 88888.00 2018-05-16 19:27:48.000 136 7855.88 897.80 53924.51 88888.00 2018-05-16 19:27:49.000 136 7855.90 897.79 53924.52 88888.00 2018-05-16 19:27:50.000 136 7855.91 897.80 53924.55 88888.00 2018-05-16 19:27:51.000 136 7855.93 897.84 53924.57 88888.00 2018-05-16 19:27:52.000 136 7855.96 897.87 53924.58 88888.00 2018-05-16 19:27:53.000 136 7855.98 897.89 53924.61 88888.00 2018-05-16 19:27:54.000 136 7855.99 897.90 53924.62 88888.00 2018-05-16 19:27:55.000 136 7856.00 897.92 53924.64 88888.00 2018-05-16 19:27:56.000 136 7856.03 897.93 53924.65 88888.00 2018-05-16 19:27:57.000 136 7856.04 897.94 53924.68 88888.00 2018-05-16 19:27:58.000 136 7856.05 897.95 53924.70 88888.00 2018-05-16 19:27:59.000 136 7856.05 897.96 53924.70 88888.00 2018-05-16 19:28:00.000 136 7856.04 897.95 53924.70 88888.00 2018-05-16 19:28:01.000 136 7856.05 897.95 53924.71 88888.00 2018-05-16 19:28:02.000 136 7856.06 897.98 53924.71 88888.00 2018-05-16 19:28:03.000 136 7856.06 898.02 53924.71 88888.00 2018-05-16 19:28:04.000 136 7856.07 898.05 53924.74 88888.00 2018-05-16 19:28:05.000 136 7856.10 898.08 53924.78 88888.00 2018-05-16 19:28:06.000 136 7856.14 898.11 53924.81 88888.00 2018-05-16 19:28:07.000 136 7856.17 898.14 53924.84 88888.00 2018-05-16 19:28:08.000 136 7856.20 898.17 53924.87 88888.00 2018-05-16 19:28:09.000 136 7856.23 898.19 53924.91 88888.00 2018-05-16 19:28:10.000 136 7856.28 898.23 53924.95 88888.00 2018-05-16 19:28:11.000 136 7856.33 898.27 53924.99 88888.00 2018-05-16 19:28:12.000 136 7856.38 898.29 53925.04 88888.00 2018-05-16 19:28:13.000 136 7856.43 898.33 53925.06 88888.00 2018-05-16 19:28:14.000 136 7856.47 898.37 53925.09 88888.00 2018-05-16 19:28:15.000 136 7856.50 898.40 53925.12 88888.00 2018-05-16 19:28:16.000 136 7856.52 898.45 53925.14 88888.00 2018-05-16 19:28:17.000 136 7856.52 898.48 53925.15 88888.00 2018-05-16 19:28:18.000 136 7856.54 898.49 53925.17 88888.00 2018-05-16 19:28:19.000 136 7856.57 898.51 53925.18 88888.00 2018-05-16 19:28:20.000 136 7856.59 898.54 53925.20 88888.00 2018-05-16 19:28:21.000 136 7856.60 898.55 53925.23 88888.00 2018-05-16 19:28:22.000 136 7856.62 898.56 53925.25 88888.00 2018-05-16 19:28:23.000 136 7856.64 898.57 53925.27 88888.00 2018-05-16 19:28:24.000 136 7856.65 898.58 53925.29 88888.00 2018-05-16 19:28:25.000 136 7856.67 898.58 53925.31 88888.00 2018-05-16 19:28:26.000 136 7856.71 898.56 53925.35 88888.00 2018-05-16 19:28:27.000 136 7856.74 898.55 53925.38 88888.00 2018-05-16 19:28:28.000 136 7856.75 898.55 53925.39 88888.00 2018-05-16 19:28:29.000 136 7856.78 898.57 53925.41 88888.00 2018-05-16 19:28:30.000 136 7856.83 898.59 53925.46 88888.00 2018-05-16 19:28:31.000 136 7856.86 898.60 53925.51 88888.00 2018-05-16 19:28:32.000 136 7856.91 898.63 53925.55 88888.00 2018-05-16 19:28:33.000 136 7856.96 898.66 53925.58 88888.00 2018-05-16 19:28:34.000 136 7856.99 898.68 53925.61 88888.00 2018-05-16 19:28:35.000 136 7857.01 898.69 53925.65 88888.00 2018-05-16 19:28:36.000 136 7857.05 898.72 53925.68 88888.00 2018-05-16 19:28:37.000 136 7857.08 898.77 53925.69 88888.00 2018-05-16 19:28:38.000 136 7857.11 898.82 53925.71 88888.00 2018-05-16 19:28:39.000 136 7857.16 898.89 53925.74 88888.00 2018-05-16 19:28:40.000 136 7857.18 898.98 53925.77 88888.00 2018-05-16 19:28:41.000 136 7857.21 899.03 53925.80 88888.00 2018-05-16 19:28:42.000 136 7857.25 899.08 53925.81 88888.00 2018-05-16 19:28:43.000 136 7857.28 899.13 53925.83 88888.00 2018-05-16 19:28:44.000 136 7857.31 899.20 53925.86 88888.00 2018-05-16 19:28:45.000 136 7857.35 899.27 53925.88 88888.00 2018-05-16 19:28:46.000 136 7857.38 899.34 53925.90 88888.00 2018-05-16 19:28:47.000 136 7857.41 899.40 53925.92 88888.00 2018-05-16 19:28:48.000 136 7857.44 899.46 53925.94 88888.00 2018-05-16 19:28:49.000 136 7857.48 899.52 53925.98 88888.00 2018-05-16 19:28:50.000 136 7857.53 899.56 53926.04 88888.00 2018-05-16 19:28:51.000 136 7857.58 899.60 53926.07 88888.00 2018-05-16 19:28:52.000 136 7857.62 899.64 53926.09 88888.00 2018-05-16 19:28:53.000 136 7857.67 899.68 53926.12 88888.00 2018-05-16 19:28:54.000 136 7857.73 899.73 53926.17 88888.00 2018-05-16 19:28:55.000 136 7857.78 899.77 53926.22 88888.00 2018-05-16 19:28:56.000 136 7857.84 899.79 53926.27 88888.00 2018-05-16 19:28:57.000 136 7857.90 899.81 53926.31 88888.00 2018-05-16 19:28:58.000 136 7857.94 899.83 53926.35 88888.00 2018-05-16 19:28:59.000 136 7857.99 899.83 53926.39 88888.00 2018-05-16 19:29:00.000 136 7858.03 899.84 53926.44 88888.00 2018-05-16 19:29:01.000 136 7858.06 899.85 53926.49 88888.00 2018-05-16 19:29:02.000 136 7858.11 899.85 53926.54 88888.00 2018-05-16 19:29:03.000 136 7858.16 899.85 53926.58 88888.00 2018-05-16 19:29:04.000 136 7858.21 899.87 53926.62 88888.00 2018-05-16 19:29:05.000 136 7858.28 899.90 53926.67 88888.00 2018-05-16 19:29:06.000 136 7858.33 899.92 53926.70 88888.00 2018-05-16 19:29:07.000 136 7858.36 899.93 53926.73 88888.00 2018-05-16 19:29:08.000 136 7858.40 899.94 53926.77 88888.00 2018-05-16 19:29:09.000 136 7858.42 899.95 53926.80 88888.00 2018-05-16 19:29:10.000 136 7858.46 899.97 53926.82 88888.00 2018-05-16 19:29:11.000 136 7858.50 900.00 53926.85 88888.00 2018-05-16 19:29:12.000 136 7858.52 900.03 53926.89 88888.00 2018-05-16 19:29:13.000 136 7858.55 900.04 53926.93 88888.00 2018-05-16 19:29:14.000 136 7858.57 900.05 53926.96 88888.00 2018-05-16 19:29:15.000 136 7858.59 900.07 53926.98 88888.00 2018-05-16 19:29:16.000 136 7858.60 900.08 53926.99 88888.00 2018-05-16 19:29:17.000 136 7858.60 900.09 53926.99 88888.00 2018-05-16 19:29:18.000 136 7858.60 900.10 53927.00 88888.00 2018-05-16 19:29:19.000 136 7858.61 900.13 53927.02 88888.00 2018-05-16 19:29:20.000 136 7858.62 900.16 53927.05 88888.00 2018-05-16 19:29:21.000 136 7858.63 900.19 53927.07 88888.00 2018-05-16 19:29:22.000 136 7858.64 900.20 53927.08 88888.00 2018-05-16 19:29:23.000 136 7858.65 900.19 53927.11 88888.00 2018-05-16 19:29:24.000 136 7858.66 900.20 53927.12 88888.00 2018-05-16 19:29:25.000 136 7858.67 900.22 53927.12 88888.00 2018-05-16 19:29:26.000 136 7858.66 900.25 53927.14 88888.00 2018-05-16 19:29:27.000 136 7858.67 900.29 53927.15 88888.00 2018-05-16 19:29:28.000 136 7858.68 900.33 53927.17 88888.00 2018-05-16 19:29:29.000 136 7858.68 900.36 53927.19 88888.00 2018-05-16 19:29:30.000 136 7858.70 900.40 53927.21 88888.00 2018-05-16 19:29:31.000 136 7858.74 900.45 53927.24 88888.00 2018-05-16 19:29:32.000 136 7858.77 900.48 53927.27 88888.00 2018-05-16 19:29:33.000 136 7858.79 900.52 53927.31 88888.00 2018-05-16 19:29:34.000 136 7858.84 900.57 53927.35 88888.00 2018-05-16 19:29:35.000 136 7858.89 900.59 53927.40 88888.00 2018-05-16 19:29:36.000 136 7858.95 900.63 53927.46 88888.00 2018-05-16 19:29:37.000 136 7859.02 900.68 53927.51 88888.00 2018-05-16 19:29:38.000 136 7859.10 900.72 53927.57 88888.00 2018-05-16 19:29:39.000 136 7859.17 900.74 53927.63 88888.00 2018-05-16 19:29:40.000 136 7859.23 900.76 53927.68 88888.00 2018-05-16 19:29:41.000 136 7859.28 900.78 53927.71 88888.00 2018-05-16 19:29:42.000 136 7859.32 900.81 53927.75 88888.00 2018-05-16 19:29:43.000 136 7859.34 900.85 53927.77 88888.00 2018-05-16 19:29:44.000 136 7859.38 900.89 53927.80 88888.00 2018-05-16 19:29:45.000 136 7859.43 900.95 53927.83 88888.00 2018-05-16 19:29:46.000 136 7859.46 901.00 53927.85 88888.00 2018-05-16 19:29:47.000 136 7859.49 901.05 53927.88 88888.00 2018-05-16 19:29:48.000 136 7859.52 901.10 53927.90 88888.00 2018-05-16 19:29:49.000 136 7859.53 901.14 53927.91 88888.00 2018-05-16 19:29:50.000 136 7859.55 901.18 53927.93 88888.00 2018-05-16 19:29:51.000 136 7859.58 901.20 53927.96 88888.00 2018-05-16 19:29:52.000 136 7859.60 901.22 53927.98 88888.00 2018-05-16 19:29:53.000 136 7859.62 901.26 53928.02 88888.00 2018-05-16 19:29:54.000 136 7859.64 901.28 53928.04 88888.00 2018-05-16 19:29:55.000 136 7859.66 901.31 53928.08 88888.00 2018-05-16 19:29:56.000 136 7859.71 901.35 53928.12 88888.00 2018-05-16 19:29:57.000 136 7859.75 901.39 53928.14 88888.00 2018-05-16 19:29:58.000 136 7859.78 901.41 53928.17 88888.00 2018-05-16 19:29:59.000 136 7859.81 901.45 53928.20 88888.00 2018-05-16 19:30:00.000 136 7859.83 901.50 53928.22 88888.00 2018-05-16 19:30:01.000 136 7859.87 901.56 53928.24 88888.00 2018-05-16 19:30:02.000 136 7859.90 901.62 53928.27 88888.00 2018-05-16 19:30:03.000 136 7859.93 901.67 53928.30 88888.00 2018-05-16 19:30:04.000 136 7859.96 901.72 53928.34 88888.00 2018-05-16 19:30:05.000 136 7860.00 901.76 53928.37 88888.00 2018-05-16 19:30:06.000 136 7860.03 901.80 53928.39 88888.00 2018-05-16 19:30:07.000 136 7860.07 901.84 53928.41 88888.00 2018-05-16 19:30:08.000 136 7860.12 901.87 53928.47 88888.00 2018-05-16 19:30:09.000 136 7860.16 901.89 53928.53 88888.00 2018-05-16 19:30:10.000 136 7860.20 901.90 53928.58 88888.00 2018-05-16 19:30:11.000 136 7860.24 901.91 53928.61 88888.00 2018-05-16 19:30:12.000 136 7860.27 901.93 53928.64 88888.00 2018-05-16 19:30:13.000 136 7860.29 901.96 53928.66 88888.00 2018-05-16 19:30:14.000 136 7860.31 901.98 53928.69 88888.00 2018-05-16 19:30:15.000 136 7860.34 902.00 53928.71 88888.00 2018-05-16 19:30:16.000 136 7860.36 902.02 53928.73 88888.00 2018-05-16 19:30:17.000 136 7860.37 902.04 53928.76 88888.00 2018-05-16 19:30:18.000 136 7860.39 902.06 53928.78 88888.00 2018-05-16 19:30:19.000 136 7860.41 902.09 53928.79 88888.00 2018-05-16 19:30:20.000 136 7860.41 902.12 53928.80 88888.00 2018-05-16 19:30:21.000 136 7860.42 902.15 53928.82 88888.00 2018-05-16 19:30:22.000 136 7860.44 902.16 53928.83 88888.00 2018-05-16 19:30:23.000 136 7860.44 902.17 53928.84 88888.00 2018-05-16 19:30:24.000 136 7860.44 902.19 53928.86 88888.00 2018-05-16 19:30:25.000 136 7860.45 902.23 53928.87 88888.00 2018-05-16 19:30:26.000 136 7860.46 902.27 53928.88 88888.00 2018-05-16 19:30:27.000 136 7860.47 902.30 53928.90 88888.00 2018-05-16 19:30:28.000 136 7860.50 902.34 53928.92 88888.00 2018-05-16 19:30:29.000 136 7860.52 902.36 53928.94 88888.00 2018-05-16 19:30:30.000 136 7860.53 902.38 53928.96 88888.00 2018-05-16 19:30:31.000 136 7860.54 902.41 53928.99 88888.00 2018-05-16 19:30:32.000 136 7860.57 902.45 53929.02 88888.00 2018-05-16 19:30:33.000 136 7860.61 902.49 53929.04 88888.00 2018-05-16 19:30:34.000 136 7860.64 902.54 53929.07 88888.00 2018-05-16 19:30:35.000 136 7860.67 902.57 53929.11 88888.00 2018-05-16 19:30:36.000 136 7860.69 902.60 53929.13 88888.00 2018-05-16 19:30:37.000 136 7860.72 902.64 53929.16 88888.00 2018-05-16 19:30:38.000 136 7860.76 902.68 53929.20 88888.00 2018-05-16 19:30:39.000 136 7860.79 902.71 53929.22 88888.00 2018-05-16 19:30:40.000 136 7860.81 902.74 53929.23 88888.00 2018-05-16 19:30:41.000 136 7860.83 902.79 53929.25 88888.00 2018-05-16 19:30:42.000 136 7860.87 902.86 53929.29 88888.00 2018-05-16 19:30:43.000 136 7860.91 902.92 53929.32 88888.00 2018-05-16 19:30:44.000 136 7860.94 902.98 53929.35 88888.00 2018-05-16 19:30:45.000 136 7860.97 903.01 53929.38 88888.00 2018-05-16 19:30:46.000 136 7861.01 903.05 53929.41 88888.00 2018-05-16 19:30:47.000 136 7861.05 903.10 53929.45 88888.00 2018-05-16 19:30:48.000 136 7861.10 903.14 53929.49 88888.00 2018-05-16 19:30:49.000 136 7861.14 903.17 53929.52 88888.00 2018-05-16 19:30:50.000 136 7861.17 903.21 53929.55 88888.00 2018-05-16 19:30:51.000 136 7861.19 903.25 53929.58 88888.00 2018-05-16 19:30:52.000 136 7861.23 903.29 53929.62 88888.00 2018-05-16 19:30:53.000 136 7861.29 903.34 53929.65 88888.00 2018-05-16 19:30:54.000 136 7861.33 903.40 53929.67 88888.00 2018-05-16 19:30:55.000 136 7861.35 903.44 53929.71 88888.00 2018-05-16 19:30:56.000 136 7861.38 903.47 53929.75 88888.00 2018-05-16 19:30:57.000 136 7861.40 903.50 53929.77 88888.00 2018-05-16 19:30:58.000 136 7861.44 903.57 53929.79 88888.00 2018-05-16 19:30:59.000 136 7861.48 903.63 53929.82 88888.00 2018-05-16 19:31:00.000 136 7861.51 903.66 53929.85 88888.00 2018-05-16 19:31:01.000 136 7861.55 903.70 53929.89 88888.00 2018-05-16 19:31:02.000 136 7861.59 903.73 53929.92 88888.00 2018-05-16 19:31:03.000 136 7861.62 903.76 53929.96 88888.00 2018-05-16 19:31:04.000 136 7861.65 903.77 53929.99 88888.00 2018-05-16 19:31:05.000 136 7861.67 903.77 53930.01 88888.00 2018-05-16 19:31:06.000 136 7861.68 903.77 53930.04 88888.00 2018-05-16 19:31:07.000 136 7861.69 903.76 53930.08 88888.00 2018-05-16 19:31:08.000 136 7861.73 903.77 53930.11 88888.00 2018-05-16 19:31:09.000 136 7861.76 903.78 53930.14 88888.00 2018-05-16 19:31:10.000 136 7861.77 903.78 53930.17 88888.00 2018-05-16 19:31:11.000 136 7861.77 903.78 53930.21 88888.00 2018-05-16 19:31:12.000 136 7861.79 903.78 53930.24 88888.00 2018-05-16 19:31:13.000 136 7861.82 903.78 53930.27 88888.00 2018-05-16 19:31:14.000 136 7861.84 903.79 53930.29 88888.00 2018-05-16 19:31:15.000 136 7861.87 903.80 53930.30 88888.00 2018-05-16 19:31:16.000 136 7861.90 903.79 53930.33 88888.00 2018-05-16 19:31:17.000 136 7861.91 903.79 53930.36 88888.00 2018-05-16 19:31:18.000 136 7861.94 903.79 53930.39 88888.00 2018-05-16 19:31:19.000 136 7861.98 903.78 53930.44 88888.00 2018-05-16 19:31:20.000 136 7862.00 903.79 53930.48 88888.00 2018-05-16 19:31:21.000 136 7862.03 903.79 53930.51 88888.00 2018-05-16 19:31:22.000 136 7862.08 903.80 53930.54 88888.00 2018-05-16 19:31:23.000 136 7862.11 903.80 53930.57 88888.00 2018-05-16 19:31:24.000 136 7862.13 903.78 53930.59 88888.00 2018-05-16 19:31:25.000 136 7862.16 903.75 53930.62 88888.00 2018-05-16 19:31:26.000 136 7862.18 903.74 53930.65 88888.00 2018-05-16 19:31:27.000 136 7862.20 903.73 53930.68 88888.00 2018-05-16 19:31:28.000 136 7862.22 903.71 53930.70 88888.00 2018-05-16 19:31:29.000 136 7862.23 903.71 53930.72 88888.00 2018-05-16 19:31:30.000 136 7862.23 903.72 53930.73 88888.00 2018-05-16 19:31:31.000 136 7862.23 903.73 53930.73 88888.00 2018-05-16 19:31:32.000 136 7862.23 903.72 53930.74 88888.00 2018-05-16 19:31:33.000 136 7862.23 903.70 53930.75 88888.00 2018-05-16 19:31:34.000 136 7862.21 903.69 53930.75 88888.00 2018-05-16 19:31:35.000 136 7862.19 903.70 53930.73 88888.00 2018-05-16 19:31:36.000 136 7862.17 903.70 53930.73 88888.00 2018-05-16 19:31:37.000 136 7862.14 903.70 53930.73 88888.00 2018-05-16 19:31:38.000 136 7862.12 903.69 53930.71 88888.00 2018-05-16 19:31:39.000 136 7862.10 903.67 53930.71 88888.00 2018-05-16 19:31:40.000 136 7862.09 903.65 53930.72 88888.00 2018-05-16 19:31:41.000 136 7862.08 903.64 53930.73 88888.00 2018-05-16 19:31:42.000 136 7862.07 903.62 53930.73 88888.00 2018-05-16 19:31:43.000 136 7862.07 903.63 53930.75 88888.00 2018-05-16 19:31:44.000 136 7862.07 903.63 53930.76 88888.00 2018-05-16 19:31:45.000 136 7862.07 903.62 53930.77 88888.00 2018-05-16 19:31:46.000 136 7862.06 903.61 53930.77 88888.00 2018-05-16 19:31:47.000 136 7862.06 903.61 53930.77 88888.00 2018-05-16 19:31:48.000 136 7862.05 903.62 53930.77 88888.00 2018-05-16 19:31:49.000 136 7862.04 903.64 53930.76 88888.00 2018-05-16 19:31:50.000 136 7862.03 903.66 53930.77 88888.00 2018-05-16 19:31:51.000 136 7862.03 903.67 53930.79 88888.00 2018-05-16 19:31:52.000 136 7862.04 903.68 53930.80 88888.00 2018-05-16 19:31:53.000 136 7862.06 903.69 53930.82 88888.00 2018-05-16 19:31:54.000 136 7862.07 903.71 53930.83 88888.00 2018-05-16 19:31:55.000 136 7862.09 903.73 53930.85 88888.00 2018-05-16 19:31:56.000 136 7862.10 903.75 53930.86 88888.00 2018-05-16 19:31:57.000 136 7862.12 903.76 53930.87 88888.00 2018-05-16 19:31:58.000 136 7862.14 903.77 53930.90 88888.00 2018-05-16 19:31:59.000 136 7862.17 903.80 53930.94 88888.00 2018-05-16 19:32:00.000 136 7862.19 903.84 53930.96 88888.00 2018-05-16 19:32:01.000 136 7862.21 903.86 53930.97 88888.00 2018-05-16 19:32:02.000 136 7862.24 903.87 53930.99 88888.00 2018-05-16 19:32:03.000 136 7862.26 903.89 53931.02 88888.00 2018-05-16 19:32:04.000 136 7862.29 903.91 53931.04 88888.00 2018-05-16 19:32:05.000 136 7862.31 903.92 53931.05 88888.00 2018-05-16 19:32:06.000 136 7862.31 903.94 53931.05 88888.00 2018-05-16 19:32:07.000 136 7862.32 903.97 53931.07 88888.00 2018-05-16 19:32:08.000 136 7862.33 903.98 53931.09 88888.00 2018-05-16 19:32:09.000 136 7862.34 903.98 53931.09 88888.00 2018-05-16 19:32:10.000 136 7862.36 903.99 53931.12 88888.00 2018-05-16 19:32:11.000 136 7862.39 904.01 53931.17 88888.00 2018-05-16 19:32:12.000 136 7862.41 904.00 53931.20 88888.00 2018-05-16 19:32:13.000 136 7862.45 903.99 53931.21 88888.00 2018-05-16 19:32:14.000 136 7862.48 904.01 53931.25 88888.00 2018-05-16 19:32:15.000 136 7862.50 904.01 53931.29 88888.00 2018-05-16 19:32:16.000 136 7862.52 904.01 53931.31 88888.00 2018-05-16 19:32:17.000 136 7862.55 904.01 53931.33 88888.00 2018-05-16 19:32:18.000 136 7862.57 904.01 53931.35 88888.00 2018-05-16 19:32:19.000 136 7862.60 903.99 53931.38 88888.00 2018-05-16 19:32:20.000 136 7862.61 903.98 53931.39 88888.00 2018-05-16 19:32:21.000 136 7862.63 903.99 53931.41 88888.00 2018-05-16 19:32:22.000 136 7862.64 903.99 53931.44 88888.00 2018-05-16 19:32:23.000 136 7862.65 903.96 53931.47 88888.00 2018-05-16 19:32:24.000 136 7862.68 903.94 53931.50 88888.00 2018-05-16 19:32:25.000 136 7862.71 903.95 53931.50 88888.00 2018-05-16 19:32:26.000 136 7862.71 903.95 53931.51 88888.00 2018-05-16 19:32:27.000 136 7862.71 903.93 53931.52 88888.00 2018-05-16 19:32:28.000 136 7862.72 903.92 53931.53 88888.00 2018-05-16 19:32:29.000 136 7862.72 903.93 53931.52 88888.00 2018-05-16 19:32:30.000 136 7862.70 903.92 53931.52 88888.00 2018-05-16 19:32:31.000 136 7862.70 903.91 53931.53 88888.00 2018-05-16 19:32:32.000 136 7862.71 903.90 53931.54 88888.00 2018-05-16 19:32:33.000 136 7862.71 903.89 53931.55 88888.00 2018-05-16 19:32:34.000 136 7862.71 903.88 53931.56 88888.00 2018-05-16 19:32:35.000 136 7862.72 903.88 53931.56 88888.00 2018-05-16 19:32:36.000 136 7862.71 903.87 53931.55 88888.00 2018-05-16 19:32:37.000 136 7862.71 903.87 53931.57 88888.00 2018-05-16 19:32:38.000 136 7862.72 903.86 53931.58 88888.00 2018-05-16 19:32:39.000 136 7862.72 903.84 53931.59 88888.00 2018-05-16 19:32:40.000 136 7862.74 903.82 53931.61 88888.00 2018-05-16 19:32:41.000 136 7862.76 903.81 53931.62 88888.00 2018-05-16 19:32:42.000 136 7862.76 903.80 53931.64 88888.00 2018-05-16 19:32:43.000 136 7862.77 903.81 53931.65 88888.00 2018-05-16 19:32:44.000 136 7862.81 903.82 53931.67 88888.00 2018-05-16 19:32:45.000 136 7862.83 903.80 53931.70 88888.00 2018-05-16 19:32:46.000 136 7862.86 903.78 53931.73 88888.00 2018-05-16 19:32:47.000 136 7862.88 903.76 53931.75 88888.00 2018-05-16 19:32:48.000 136 7862.91 903.75 53931.77 88888.00 2018-05-16 19:32:49.000 136 7862.94 903.73 53931.79 88888.00 2018-05-16 19:32:50.000 136 7862.97 903.70 53931.81 88888.00 2018-05-16 19:32:51.000 136 7863.00 903.66 53931.84 88888.00 2018-05-16 19:32:52.000 136 7863.04 903.63 53931.88 88888.00 2018-05-16 19:32:53.000 136 7863.06 903.59 53931.90 88888.00 2018-05-16 19:32:54.000 136 7863.10 903.55 53931.92 88888.00 2018-05-16 19:32:55.000 136 7863.13 903.49 53931.96 88888.00 2018-05-16 19:32:56.000 136 7863.17 903.44 53932.00 88888.00 2018-05-16 19:32:57.000 136 7863.20 903.40 53932.01 88888.00 2018-05-16 19:32:58.000 136 7863.23 903.35 53932.03 88888.00 2018-05-16 19:32:59.000 136 7863.26 903.29 53932.06 88888.00 2018-05-16 19:33:00.000 136 7863.28 903.23 53932.09 88888.00 2018-05-16 19:33:01.000 136 7863.32 903.18 53932.12 88888.00 2018-05-16 19:33:02.000 136 7863.37 903.13 53932.15 88888.00 2018-05-16 19:33:03.000 136 7863.41 903.11 53932.17 88888.00 2018-05-16 19:33:04.000 136 7863.44 903.08 53932.19 88888.00 2018-05-16 19:33:05.000 136 7863.49 903.04 53932.21 88888.00 2018-05-16 19:33:06.000 136 7863.54 903.02 53932.23 88888.00 2018-05-16 19:33:07.000 136 7863.59 902.97 53932.26 88888.00 2018-05-16 19:33:08.000 136 7863.66 902.92 53932.30 88888.00 2018-05-16 19:33:09.000 136 7863.72 902.87 53932.35 88888.00 2018-05-16 19:33:10.000 136 7863.80 902.81 53932.40 88888.00 2018-05-16 19:33:11.000 136 7863.88 902.75 53932.45 88888.00 2018-05-16 19:33:12.000 136 7863.95 902.70 53932.51 88888.00 2018-05-16 19:33:13.000 136 7864.01 902.65 53932.55 88888.00 2018-05-16 19:33:14.000 136 7864.09 902.60 53932.58 88888.00 2018-05-16 19:33:15.000 136 7864.13 902.56 53932.58 88888.00 2018-05-16 19:33:16.000 136 7864.17 902.55 53932.57 88888.00 2018-05-16 19:33:17.000 136 7864.22 902.55 53932.59 88888.00 2018-05-16 19:33:18.000 136 7864.28 902.53 53932.64 88888.00 2018-05-16 19:33:19.000 136 7864.34 902.49 53932.69 88888.00 2018-05-16 19:33:20.000 136 7864.39 902.47 53932.70 88888.00 2018-05-16 19:33:21.000 136 7864.42 902.43 53932.70 88888.00 2018-05-16 19:33:22.000 136 7864.44 902.38 53932.70 88888.00 2018-05-16 19:33:23.000 136 7864.45 902.34 53932.70 88888.00 2018-05-16 19:33:24.000 136 7864.48 902.30 53932.69 88888.00 2018-05-16 19:33:25.000 136 7864.52 902.27 53932.69 88888.00 2018-05-16 19:33:26.000 136 7864.56 902.25 53932.71 88888.00 2018-05-16 19:33:27.000 136 7864.60 902.20 53932.73 88888.00 2018-05-16 19:33:28.000 136 7864.65 902.17 53932.75 88888.00 2018-05-16 19:33:29.000 136 7864.71 902.16 53932.78 88888.00 2018-05-16 19:33:30.000 136 7864.78 902.15 53932.80 88888.00 2018-05-16 19:33:31.000 136 7864.85 902.16 53932.83 88888.00 2018-05-16 19:33:32.000 136 7864.91 902.17 53932.85 88888.00 2018-05-16 19:33:33.000 136 7864.97 902.16 53932.88 88888.00 2018-05-16 19:33:34.000 136 7865.02 902.16 53932.90 88888.00 2018-05-16 19:33:35.000 136 7865.07 902.17 53932.90 88888.00 2018-05-16 19:33:36.000 136 7865.11 902.19 53932.91 88888.00 2018-05-16 19:33:37.000 136 7865.17 902.21 53932.93 88888.00 2018-05-16 19:33:38.000 136 7865.24 902.23 53932.95 88888.00 2018-05-16 19:33:39.000 136 7865.32 902.23 53932.97 88888.00 2018-05-16 19:33:40.000 136 7865.39 902.24 53932.99 88888.00 2018-05-16 19:33:41.000 136 7865.48 902.27 53933.03 88888.00 2018-05-16 19:33:42.000 136 7865.58 902.30 53933.08 88888.00 2018-05-16 19:33:43.000 136 7865.69 902.33 53933.12 88888.00 2018-05-16 19:33:44.000 136 7865.81 902.37 53933.18 88888.00 2018-05-16 19:33:45.000 136 7865.94 902.41 53933.25 88888.00 2018-05-16 19:33:46.000 136 7866.07 902.45 53933.31 88888.00 2018-05-16 19:33:47.000 136 7866.22 902.50 53933.38 88888.00 2018-05-16 19:33:48.000 136 7866.37 902.56 53933.45 88888.00 2018-05-16 19:33:49.000 136 7866.53 902.62 53933.52 88888.00 2018-05-16 19:33:50.000 136 7866.67 902.66 53933.58 88888.00 2018-05-16 19:33:51.000 136 7866.81 902.70 53933.65 88888.00 2018-05-16 19:33:52.000 136 7866.95 902.74 53933.71 88888.00 2018-05-16 19:33:53.000 136 7867.06 902.77 53933.74 88888.00 2018-05-16 19:33:54.000 136 7867.17 902.80 53933.76 88888.00 2018-05-16 19:33:55.000 136 7867.27 902.83 53933.81 88888.00 2018-05-16 19:33:56.000 136 7867.38 902.85 53933.86 88888.00 2018-05-16 19:33:57.000 136 7867.48 902.85 53933.90 88888.00 2018-05-16 19:33:58.000 136 7867.58 902.85 53933.95 88888.00 2018-05-16 19:33:59.000 136 7867.67 902.84 53933.98 88888.00 2018-05-16 19:34:00.000 136 7867.76 902.84 53934.01 88888.00 2018-05-16 19:34:01.000 136 7867.86 902.86 53934.04 88888.00 2018-05-16 19:34:02.000 136 7867.95 902.90 53934.05 88888.00 2018-05-16 19:34:03.000 136 7868.06 902.93 53934.10 88888.00 2018-05-16 19:34:04.000 136 7868.19 902.95 53934.18 88888.00 2018-05-16 19:34:05.000 136 7868.33 902.97 53934.27 88888.00 2018-05-16 19:34:06.000 136 7868.45 902.99 53934.33 88888.00 2018-05-16 19:34:07.000 136 7868.58 903.00 53934.38 88888.00 2018-05-16 19:34:08.000 136 7868.72 903.05 53934.45 88888.00 2018-05-16 19:34:09.000 136 7868.87 903.16 53934.52 88888.00 2018-05-16 19:34:10.000 136 7869.00 903.28 53934.55 88888.00 2018-05-16 19:34:11.000 136 7869.11 903.45 53934.54 88888.00 2018-05-16 19:34:12.000 136 7869.19 903.65 53934.52 88888.00 2018-05-16 19:34:13.000 136 7869.24 903.85 53934.48 88888.00 2018-05-16 19:34:14.000 136 7869.28 904.06 53934.45 88888.00 2018-05-16 19:34:15.000 136 7869.32 904.26 53934.45 88888.00 2018-05-16 19:34:16.000 136 7869.33 904.44 53934.42 88888.00 2018-05-16 19:34:17.000 136 7869.32 904.61 53934.38 88888.00 2018-05-16 19:34:18.000 136 7869.31 904.74 53934.37 88888.00 2018-05-16 19:34:19.000 136 7869.34 904.88 53934.36 88888.00 2018-05-16 19:34:20.000 136 7869.37 905.03 53934.38 88888.00 2018-05-16 19:34:21.000 136 7869.40 905.15 53934.40 88888.00 2018-05-16 19:34:22.000 136 7869.44 905.28 53934.41 88888.00 2018-05-16 19:34:23.000 136 7869.53 905.39 53934.47 88888.00 2018-05-16 19:34:24.000 136 7869.59 905.45 53934.54 88888.00 2018-05-16 19:34:25.000 136 7869.63 905.44 53934.59 88888.00 2018-05-16 19:34:26.000 136 7869.73 905.38 53934.70 88888.00 2018-05-16 19:34:27.000 136 7869.83 905.29 53934.82 88888.00 2018-05-16 19:34:28.000 136 7869.89 905.21 53934.86 88888.00 2018-05-16 19:34:29.000 136 7869.95 905.11 53934.91 88888.00 2018-05-16 19:34:30.000 136 7869.99 905.02 53934.97 88888.00 2018-05-16 19:34:31.000 136 7870.01 904.96 53934.98 88888.00 2018-05-16 19:34:32.000 136 7870.04 904.90 53935.00 88888.00 2018-05-16 19:34:33.000 136 7870.07 904.83 53935.05 88888.00 2018-05-16 19:34:34.000 136 7870.11 904.78 53935.08 88888.00 2018-05-16 19:34:35.000 136 7870.14 904.75 53935.09 88888.00 2018-05-16 19:34:36.000 136 7870.17 904.67 53935.12 88888.00 2018-05-16 19:34:37.000 136 7870.18 904.58 53935.15 88888.00 2018-05-16 19:34:38.000 136 7870.17 904.54 53935.14 88888.00 2018-05-16 19:34:39.000 136 7870.14 904.50 53935.12 88888.00 2018-05-16 19:34:40.000 136 7870.06 904.45 53935.05 88888.00 2018-05-16 19:34:41.000 136 7869.96 904.46 53934.96 88888.00 2018-05-16 19:34:42.000 136 7869.91 904.46 53934.93 88888.00 2018-05-16 19:34:43.000 136 7869.90 904.43 53934.96 88888.00 2018-05-16 19:34:44.000 136 7869.92 904.45 53934.98 88888.00 2018-05-16 19:34:45.000 136 7869.96 904.51 53935.00 88888.00 2018-05-16 19:34:46.000 136 7870.03 904.63 53935.04 88888.00 2018-05-16 19:34:47.000 136 7870.08 904.79 53935.05 88888.00 2018-05-16 19:34:48.000 136 7870.12 904.91 53935.07 88888.00 2018-05-16 19:34:49.000 136 7870.17 904.99 53935.12 88888.00 2018-05-16 19:34:50.000 136 7870.23 905.08 53935.16 88888.00 2018-05-16 19:34:51.000 136 7870.25 905.10 53935.20 88888.00 2018-05-16 19:34:52.000 136 7870.31 905.04 53935.30 88888.00 2018-05-16 19:34:53.000 136 7870.40 904.98 53935.42 88888.00 2018-05-16 19:34:54.000 136 7870.49 904.89 53935.53 88888.00 2018-05-16 19:34:55.000 136 7870.62 904.79 53935.65 88888.00 2018-05-16 19:34:56.000 136 7870.73 904.75 53935.75 88888.00 2018-05-16 19:34:57.000 136 7870.83 904.72 53935.83 88888.00 2018-05-16 19:34:58.000 136 7870.92 904.67 53935.90 88888.00 2018-05-16 19:34:59.000 136 7871.02 904.65 53935.96 88888.00 2018-05-16 19:35:00.000 136 7871.11 904.62 53936.03 88888.00 2018-05-16 19:35:01.000 136 7871.19 904.56 53936.09 88888.00 2018-05-16 19:35:02.000 136 7871.27 904.47 53936.18 88888.00 2018-05-16 19:35:03.000 136 7871.40 904.34 53936.30 88888.00 2018-05-16 19:35:04.000 136 7871.54 904.27 53936.40 88888.00 2018-05-16 19:35:05.000 136 7871.65 904.20 53936.49 88888.00 2018-05-16 19:35:06.000 136 7871.78 904.07 53936.59 88888.00 2018-05-16 19:35:07.000 136 7871.91 903.95 53936.69 88888.00 2018-05-16 19:35:08.000 136 7872.04 903.85 53936.79 88888.00 2018-05-16 19:35:09.000 136 7872.16 903.73 53936.89 88888.00 2018-05-16 19:35:10.000 136 7872.32 903.62 53937.01 88888.00 2018-05-16 19:35:11.000 136 7872.49 903.54 53937.11 88888.00 2018-05-16 19:35:12.000 136 7872.64 903.52 53937.18 88888.00 2018-05-16 19:35:13.000 136 7872.78 903.50 53937.25 88888.00 2018-05-16 19:35:14.000 136 7872.89 903.47 53937.28 88888.00 2018-05-16 19:35:15.000 136 7873.02 903.50 53937.33 88888.00 2018-05-16 19:35:16.000 136 7873.14 903.54 53937.38 88888.00 2018-05-16 19:35:17.000 136 7873.22 903.57 53937.39 88888.00 2018-05-16 19:35:18.000 136 7873.31 903.62 53937.42 88888.00 2018-05-16 19:35:19.000 136 7873.39 903.64 53937.46 88888.00 2018-05-16 19:35:20.000 136 7873.44 903.68 53937.46 88888.00 2018-05-16 19:35:21.000 136 7873.46 903.77 53937.43 88888.00 2018-05-16 19:35:22.000 136 7873.43 903.82 53937.38 88888.00 2018-05-16 19:35:23.000 136 7873.40 903.82 53937.36 88888.00 2018-05-16 19:35:24.000 136 7873.37 903.77 53937.34 88888.00 2018-05-16 19:35:25.000 136 7873.31 903.70 53937.29 88888.00 2018-05-16 19:35:26.000 136 7873.25 903.65 53937.26 88888.00 2018-05-16 19:35:27.000 136 7873.20 903.58 53937.22 88888.00 2018-05-16 19:35:28.000 136 7873.20 903.49 53937.24 88888.00 2018-05-16 19:35:29.000 136 7873.25 903.41 53937.30 88888.00 2018-05-16 19:35:30.000 136 7873.27 903.35 53937.32 88888.00 2018-05-16 19:35:31.000 136 7873.28 903.30 53937.30 88888.00 2018-05-16 19:35:32.000 136 7873.23 903.25 53937.25 88888.00 2018-05-16 19:35:33.000 136 7873.16 903.19 53937.18 88888.00 2018-05-16 19:35:34.000 136 7873.14 903.15 53937.16 88888.00 2018-05-16 19:35:35.000 136 7873.09 903.13 53937.11 88888.00 2018-05-16 19:35:36.000 136 7873.00 903.10 53937.02 88888.00 2018-05-16 19:35:37.000 136 7872.92 903.03 53936.98 88888.00 2018-05-16 19:35:38.000 136 7872.80 902.95 53936.89 88888.00 2018-05-16 19:35:39.000 136 7872.69 902.87 53936.80 88888.00 2018-05-16 19:35:40.000 136 7872.63 902.80 53936.77 88888.00 2018-05-16 19:35:41.000 136 7872.57 902.76 53936.72 88888.00 2018-05-16 19:35:42.000 136 7872.54 902.70 53936.71 88888.00 2018-05-16 19:35:43.000 136 7872.54 902.59 53936.73 88888.00 2018-05-16 19:35:44.000 136 7872.51 902.51 53936.72 88888.00 2018-05-16 19:35:45.000 136 7872.54 902.53 53936.71 88888.00 2018-05-16 19:35:46.000 136 7872.59 902.58 53936.71 88888.00 2018-05-16 19:35:47.000 136 7872.57 902.60 53936.70 88888.00 2018-05-16 19:35:48.000 136 7872.55 902.60 53936.67 88888.00 2018-05-16 19:35:49.000 136 7872.56 902.63 53936.64 88888.00 2018-05-16 19:35:50.000 136 7872.54 902.64 53936.62 88888.00 2018-05-16 19:35:51.000 136 7872.53 902.61 53936.64 88888.00 2018-05-16 19:35:52.000 136 7872.56 902.58 53936.66 88888.00 2018-05-16 19:35:53.000 136 7872.57 902.53 53936.65 88888.00 2018-05-16 19:35:54.000 136 7872.58 902.44 53936.67 88888.00 2018-05-16 19:35:55.000 136 7872.64 902.34 53936.71 88888.00 2018-05-16 19:35:56.000 136 7872.70 902.30 53936.74 88888.00 2018-05-16 19:35:57.000 136 7872.76 902.33 53936.75 88888.00 2018-05-16 19:35:58.000 136 7872.76 902.39 53936.69 88888.00 2018-05-16 19:35:59.000 136 7872.70 902.42 53936.61 88888.00 2018-05-16 19:36:00.000 136 7872.67 902.44 53936.55 88888.00 2018-05-16 19:36:01.000 136 7872.62 902.40 53936.51 88888.00 2018-05-16 19:36:02.000 136 7872.54 902.33 53936.44 88888.00 2018-05-16 19:36:03.000 136 7872.53 902.28 53936.41 88888.00 2018-05-16 19:36:04.000 136 7872.56 902.30 53936.41 88888.00 2018-05-16 19:36:05.000 136 7872.57 902.36 53936.41 88888.00 2018-05-16 19:36:06.000 136 7872.59 902.47 53936.38 88888.00 2018-05-16 19:36:07.000 136 7872.65 902.63 53936.36 88888.00 2018-05-16 19:36:08.000 136 7872.68 902.85 53936.32 88888.00 2018-05-16 19:36:09.000 136 7872.71 903.09 53936.28 88888.00 2018-05-16 19:36:10.000 136 7872.74 903.29 53936.27 88888.00 2018-05-16 19:36:11.000 136 7872.80 903.47 53936.26 88888.00 2018-05-16 19:36:12.000 136 7872.84 903.66 53936.27 88888.00 2018-05-16 19:36:13.000 136 7872.88 903.82 53936.29 88888.00 2018-05-16 19:36:14.000 136 7872.91 903.98 53936.28 88888.00 2018-05-16 19:36:15.000 136 7872.97 904.15 53936.28 88888.00 2018-05-16 19:36:16.000 136 7873.02 904.34 53936.29 88888.00 2018-05-16 19:36:17.000 136 7873.05 904.51 53936.30 88888.00 2018-05-16 19:36:18.000 136 7873.11 904.63 53936.34 88888.00 2018-05-16 19:36:19.000 136 7873.20 904.70 53936.42 88888.00 2018-05-16 19:36:20.000 136 7873.28 904.74 53936.48 88888.00 2018-05-16 19:36:21.000 136 7873.32 904.78 53936.50 88888.00 2018-05-16 19:36:22.000 136 7873.37 904.82 53936.53 88888.00 2018-05-16 19:36:23.000 136 7873.42 904.82 53936.59 88888.00 2018-05-16 19:36:24.000 136 7873.46 904.78 53936.63 88888.00 2018-05-16 19:36:25.000 136 7873.53 904.73 53936.71 88888.00 2018-05-16 19:36:26.000 136 7873.63 904.69 53936.80 88888.00 2018-05-16 19:36:27.000 136 7873.68 904.65 53936.85 88888.00 2018-05-16 19:36:28.000 136 7873.68 904.58 53936.87 88888.00 2018-05-16 19:36:29.000 136 7873.66 904.51 53936.86 88888.00 2018-05-16 19:36:30.000 136 7873.61 904.47 53936.79 88888.00 2018-05-16 19:36:31.000 136 7873.58 904.41 53936.78 88888.00 2018-05-16 19:36:32.000 136 7873.59 904.31 53936.81 88888.00 2018-05-16 19:36:33.000 136 7873.60 904.20 53936.85 88888.00 2018-05-16 19:36:34.000 136 7873.62 904.09 53936.90 88888.00 2018-05-16 19:36:35.000 136 7873.62 903.99 53936.92 88888.00 2018-05-16 19:36:36.000 136 7873.61 903.84 53936.94 88888.00 2018-05-16 19:36:37.000 136 7873.59 903.64 53936.97 88888.00 2018-05-16 19:36:38.000 136 7873.55 903.45 53936.95 88888.00 2018-05-16 19:36:39.000 136 7873.49 903.32 53936.90 88888.00 2018-05-16 19:36:40.000 136 7873.44 903.22 53936.87 88888.00 2018-05-16 19:36:41.000 136 7873.42 903.11 53936.86 88888.00 2018-05-16 19:36:42.000 136 7873.41 903.03 53936.86 88888.00 2018-05-16 19:36:43.000 136 7873.41 903.02 53936.82 88888.00 2018-05-16 19:36:44.000 136 7873.41 903.04 53936.80 88888.00 2018-05-16 19:36:45.000 136 7873.41 903.03 53936.80 88888.00 2018-05-16 19:36:46.000 136 7873.38 902.97 53936.78 88888.00 2018-05-16 19:36:47.000 136 7873.33 902.90 53936.74 88888.00 2018-05-16 19:36:48.000 136 7873.25 902.86 53936.66 88888.00 2018-05-16 19:36:49.000 136 7873.15 902.82 53936.58 88888.00 2018-05-16 19:36:50.000 136 7873.05 902.75 53936.50 88888.00 2018-05-16 19:36:51.000 136 7872.98 902.69 53936.45 88888.00 2018-05-16 19:36:52.000 136 7873.00 902.68 53936.48 88888.00 2018-05-16 19:36:53.000 136 7873.08 902.68 53936.56 88888.00 2018-05-16 19:36:54.000 136 7873.09 902.64 53936.55 88888.00 2018-05-16 19:36:55.000 136 7873.09 902.62 53936.52 88888.00 2018-05-16 19:36:56.000 136 7873.17 902.59 53936.58 88888.00 2018-05-16 19:36:57.000 136 7873.29 902.55 53936.67 88888.00 2018-05-16 19:36:58.000 136 7873.36 902.56 53936.70 88888.00 2018-05-16 19:36:59.000 136 7873.47 902.63 53936.73 88888.00 2018-05-16 19:37:00.000 136 7873.65 902.75 53936.82 88888.00 2018-05-16 19:37:01.000 136 7873.83 902.85 53936.91 88888.00 2018-05-16 19:37:02.000 136 7874.00 902.94 53937.01 88888.00 2018-05-16 19:37:03.000 136 7874.25 903.04 53937.17 88888.00 2018-05-16 19:37:04.000 136 7874.48 903.11 53937.30 88888.00 2018-05-16 19:37:05.000 136 7874.67 903.19 53937.39 88888.00 2018-05-16 19:37:06.000 136 7874.91 903.29 53937.51 88888.00 2018-05-16 19:37:07.000 136 7875.10 903.39 53937.62 88888.00 2018-05-16 19:37:08.000 136 7875.24 903.50 53937.67 88888.00 2018-05-16 19:37:09.000 136 7875.34 903.68 53937.66 88888.00 2018-05-16 19:37:10.000 136 7875.39 903.93 53937.60 88888.00 2018-05-16 19:37:11.000 136 7875.46 904.25 53937.57 88888.00 2018-05-16 19:37:12.000 136 7875.54 904.66 53937.54 88888.00 2018-05-16 19:37:13.000 136 7875.53 905.10 53937.43 88888.00 2018-05-16 19:37:14.000 136 7875.46 905.48 53937.31 88888.00 2018-05-16 19:37:15.000 136 7875.38 905.83 53937.21 88888.00 2018-05-16 19:37:16.000 136 7875.29 906.21 53937.11 88888.00 2018-05-16 19:37:17.000 136 7875.29 906.57 53937.10 88888.00 2018-05-16 19:37:18.000 136 7875.35 906.92 53937.14 88888.00 2018-05-16 19:37:19.000 136 7875.33 907.32 53937.10 88888.00 2018-05-16 19:37:20.000 136 7875.32 907.68 53937.10 88888.00 2018-05-16 19:37:21.000 136 7875.32 907.98 53937.11 88888.00 2018-05-16 19:37:22.000 136 7875.28 908.26 53937.11 88888.00 2018-05-16 19:37:23.000 136 7875.30 908.51 53937.16 88888.00 2018-05-16 19:37:24.000 136 7875.30 908.75 53937.18 88888.00 2018-05-16 19:37:25.000 136 7875.26 908.99 53937.17 88888.00 2018-05-16 19:37:26.000 136 7875.23 909.15 53937.20 88888.00 2018-05-16 19:37:27.000 136 7875.20 909.27 53937.24 88888.00 2018-05-16 19:37:28.000 136 7875.19 909.39 53937.29 88888.00 2018-05-16 19:37:29.000 136 7875.16 909.48 53937.34 88888.00 2018-05-16 19:37:30.000 136 7875.07 909.46 53937.36 88888.00 2018-05-16 19:37:31.000 136 7874.97 909.44 53937.34 88888.00 2018-05-16 19:37:32.000 136 7874.84 909.46 53937.30 88888.00 2018-05-16 19:37:33.000 136 7874.71 909.46 53937.28 88888.00 2018-05-16 19:37:34.000 136 7874.59 909.45 53937.27 88888.00 2018-05-16 19:37:35.000 136 7874.50 909.39 53937.29 88888.00 2018-05-16 19:37:36.000 136 7874.42 909.26 53937.35 88888.00 2018-05-16 19:37:37.000 136 7874.38 909.10 53937.44 88888.00 2018-05-16 19:37:38.000 136 7874.35 908.89 53937.55 88888.00 2018-05-16 19:37:39.000 136 7874.27 908.62 53937.61 88888.00 2018-05-16 19:37:40.000 136 7874.19 908.36 53937.62 88888.00 2018-05-16 19:37:41.000 136 7874.10 908.13 53937.64 88888.00 2018-05-16 19:37:42.000 136 7873.97 907.94 53937.61 88888.00 2018-05-16 19:37:43.000 136 7873.84 907.80 53937.57 88888.00 2018-05-16 19:37:44.000 136 7873.72 907.74 53937.54 88888.00 2018-05-16 19:37:45.000 136 7873.56 907.70 53937.47 88888.00 2018-05-16 19:37:46.000 136 7873.42 907.63 53937.42 88888.00 2018-05-16 19:37:47.000 136 7873.26 907.53 53937.36 88888.00 2018-05-16 19:37:48.000 136 7873.08 907.47 53937.28 88888.00 2018-05-16 19:37:49.000 136 7872.92 907.45 53937.22 88888.00 2018-05-16 19:37:50.000 136 7872.78 907.46 53937.15 88888.00 2018-05-16 19:37:51.000 136 7872.68 907.50 53937.12 88888.00 2018-05-16 19:37:52.000 136 7872.61 907.57 53937.12 88888.00 2018-05-16 19:37:53.000 136 7872.57 907.63 53937.12 88888.00 2018-05-16 19:37:54.000 136 7872.54 907.70 53937.12 88888.00 2018-05-16 19:37:55.000 136 7872.51 907.74 53937.13 88888.00 2018-05-16 19:37:56.000 136 7872.50 907.77 53937.17 88888.00 2018-05-16 19:37:57.000 136 7872.54 907.80 53937.27 88888.00 2018-05-16 19:37:58.000 136 7872.59 907.84 53937.34 88888.00 2018-05-16 19:37:59.000 136 7872.63 907.89 53937.38 88888.00 2018-05-16 19:38:00.000 136 7872.70 907.94 53937.48 88888.00 2018-05-16 19:38:01.000 136 7872.79 908.03 53937.56 88888.00 2018-05-16 19:38:02.000 136 7872.86 908.12 53937.62 88888.00 2018-05-16 19:38:03.000 136 7872.92 908.14 53937.70 88888.00 2018-05-16 19:38:04.000 136 7872.95 908.07 53937.79 88888.00 2018-05-16 19:38:05.000 136 7873.00 907.92 53937.89 88888.00 2018-05-16 19:38:06.000 136 7873.11 907.77 53938.04 88888.00 2018-05-16 19:38:07.000 136 7873.23 907.64 53938.19 88888.00 2018-05-16 19:38:08.000 136 7873.36 907.49 53938.35 88888.00 2018-05-16 19:38:09.000 136 7873.52 907.35 53938.53 88888.00 2018-05-16 19:38:10.000 136 7873.69 907.29 53938.67 88888.00 2018-05-16 19:38:11.000 136 7873.88 907.33 53938.77 88888.00 2018-05-16 19:38:12.000 136 7874.00 907.47 53938.81 88888.00 2018-05-16 19:38:13.000 136 7874.02 907.64 53938.77 88888.00 2018-05-16 19:38:14.000 136 7874.02 907.81 53938.74 88888.00 2018-05-16 19:38:15.000 136 7874.07 908.04 53938.77 88888.00 2018-05-16 19:38:16.000 136 7874.12 908.27 53938.80 88888.00 2018-05-16 19:38:17.000 136 7874.15 908.44 53938.82 88888.00 2018-05-16 19:38:18.000 136 7874.25 908.62 53938.90 88888.00 2018-05-16 19:38:19.000 136 7874.43 908.83 53939.06 88888.00 2018-05-16 19:38:20.000 136 7874.60 909.06 53939.21 88888.00 2018-05-16 19:38:21.000 136 7874.75 909.27 53939.33 88888.00 2018-05-16 19:38:22.000 136 7874.90 909.38 53939.48 88888.00 2018-05-16 19:38:23.000 136 7875.04 909.38 53939.65 88888.00 2018-05-16 19:38:24.000 136 7875.23 909.37 53939.83 88888.00 2018-05-16 19:38:25.000 136 7875.41 909.36 53940.02 88888.00 2018-05-16 19:38:26.000 136 7875.58 909.29 53940.19 88888.00 2018-05-16 19:38:27.000 136 7875.81 909.19 53940.40 88888.00 2018-05-16 19:38:28.000 136 7876.04 909.11 53940.62 88888.00 2018-05-16 19:38:29.000 136 7876.22 909.03 53940.77 88888.00 2018-05-16 19:38:30.000 136 7876.38 908.95 53940.91 88888.00 2018-05-16 19:38:31.000 136 7876.58 908.89 53941.09 88888.00 2018-05-16 19:38:32.000 136 7876.78 908.83 53941.27 88888.00 2018-05-16 19:38:33.000 136 7876.95 908.73 53941.40 88888.00 2018-05-16 19:38:34.000 136 7877.06 908.58 53941.50 88888.00 2018-05-16 19:38:35.000 136 7877.11 908.36 53941.57 88888.00 2018-05-16 19:38:36.000 136 7877.14 908.14 53941.61 88888.00 2018-05-16 19:38:37.000 136 7877.22 907.93 53941.69 88888.00 2018-05-16 19:38:38.000 136 7877.29 907.71 53941.78 88888.00 2018-05-16 19:38:39.000 136 7877.27 907.58 53941.76 88888.00 2018-05-16 19:38:40.000 136 7877.26 907.45 53941.77 88888.00 2018-05-16 19:38:41.000 136 7877.28 907.27 53941.82 88888.00 2018-05-16 19:38:42.000 136 7877.28 907.13 53941.82 88888.00 2018-05-16 19:38:43.000 136 7877.31 906.95 53941.88 88888.00 2018-05-16 19:38:44.000 136 7877.35 906.64 53941.98 88888.00 2018-05-16 19:38:45.000 136 7877.39 906.34 53942.05 88888.00 2018-05-16 19:38:46.000 136 7877.44 906.04 53942.12 88888.00 2018-05-16 19:38:47.000 136 7877.48 905.71 53942.20 88888.00 2018-05-16 19:38:48.000 136 7877.50 905.37 53942.25 88888.00 2018-05-16 19:38:49.000 136 7877.49 905.00 53942.30 88888.00 2018-05-16 19:38:50.000 136 7877.48 904.61 53942.35 88888.00 2018-05-16 19:38:51.000 136 7877.50 904.18 53942.43 88888.00 2018-05-16 19:38:52.000 136 7877.52 903.72 53942.50 88888.00 2018-05-16 19:38:53.000 136 7877.48 903.28 53942.54 88888.00 2018-05-16 19:38:54.000 136 7877.41 902.75 53942.55 88888.00 2018-05-16 19:38:55.000 136 7877.33 902.15 53942.57 88888.00 2018-05-16 19:38:56.000 136 7877.29 901.51 53942.65 88888.00 2018-05-16 19:38:57.000 136 7877.32 900.77 53942.82 88888.00 2018-05-16 19:38:58.000 136 7877.45 899.99 53943.06 88888.00 2018-05-16 19:38:59.000 136 7877.70 899.24 53943.36 88888.00 2018-05-16 19:39:00.000 136 7877.99 898.46 53943.70 88888.00 2018-05-16 19:39:01.000 136 7878.23 897.64 53943.98 88888.00 2018-05-16 19:39:02.000 136 7878.45 896.81 53944.20 88888.00 2018-05-16 19:39:03.000 136 7878.68 896.00 53944.43 88888.00 2018-05-16 19:39:04.000 136 7878.87 895.18 53944.62 88888.00 2018-05-16 19:39:05.000 136 7879.02 894.34 53944.77 88888.00 2018-05-16 19:39:06.000 136 7879.16 893.48 53944.93 88888.00 2018-05-16 19:39:07.000 136 7879.28 892.65 53945.04 88888.00 2018-05-16 19:39:08.000 136 7879.36 891.84 53945.11 88888.00 2018-05-16 19:39:09.000 136 7879.43 890.98 53945.18 88888.00 2018-05-16 19:39:10.000 136 7879.50 890.18 53945.25 88888.00 2018-05-16 19:39:11.000 136 7879.56 889.49 53945.30 88888.00 2018-05-16 19:39:12.000 136 7879.60 888.75 53945.35 88888.00 2018-05-16 19:39:13.000 136 7879.64 888.01 53945.39 88888.00 2018-05-16 19:39:14.000 136 7879.71 887.33 53945.43 88888.00 2018-05-16 19:39:15.000 136 7879.79 886.60 53945.49 88888.00 2018-05-16 19:39:16.000 136 7879.87 885.91 53945.57 88888.00 2018-05-16 19:39:17.000 136 7879.92 885.32 53945.60 88888.00 2018-05-16 19:39:18.000 136 7879.91 884.81 53945.54 88888.00 2018-05-16 19:39:19.000 136 7879.85 884.33 53945.45 88888.00 2018-05-16 19:39:20.000 136 7879.77 883.81 53945.39 88888.00 2018-05-16 19:39:21.000 136 7879.69 883.29 53945.34 88888.00 2018-05-16 19:39:22.000 136 7879.62 882.85 53945.29 88888.00 2018-05-16 19:39:23.000 136 7879.59 882.46 53945.26 88888.00 2018-05-16 19:39:24.000 136 7879.52 882.07 53945.20 88888.00 2018-05-16 19:39:25.000 136 7879.42 881.66 53945.12 88888.00 2018-05-16 19:39:26.000 136 7879.32 881.25 53945.09 88888.00 2018-05-16 19:39:27.000 136 7879.24 880.87 53945.07 88888.00 2018-05-16 19:39:28.000 136 7879.17 880.56 53945.04 88888.00 2018-05-16 19:39:29.000 136 7879.00 880.32 53944.90 88888.00 2018-05-16 19:39:30.000 136 7878.74 880.18 53944.65 88888.00 2018-05-16 19:39:31.000 136 7878.44 880.15 53944.36 88888.00 2018-05-16 19:39:32.000 136 7878.11 880.24 53944.03 88888.00 2018-05-16 19:39:33.000 136 7877.73 880.37 53943.70 88888.00 2018-05-16 19:39:34.000 136 7877.42 880.45 53943.49 88888.00 2018-05-16 19:39:35.000 136 7877.27 880.50 53943.44 88888.00 2018-05-16 19:39:36.000 136 7877.15 880.55 53943.39 88888.00 2018-05-16 19:39:37.000 136 7876.93 880.62 53943.22 88888.00 2018-05-16 19:39:38.000 136 7876.74 880.74 53943.08 88888.00 2018-05-16 19:39:39.000 136 7876.67 880.93 53943.02 88888.00 2018-05-16 19:39:40.000 136 7876.58 881.18 53942.95 88888.00 2018-05-16 19:39:41.000 136 7876.47 881.41 53942.82 88888.00 2018-05-16 19:39:42.000 136 7876.39 881.61 53942.74 88888.00 2018-05-16 19:39:43.000 136 7876.34 881.90 53942.67 88888.00 2018-05-16 19:39:44.000 136 7876.27 882.21 53942.59 88888.00 2018-05-16 19:39:45.000 136 7876.26 882.42 53942.59 88888.00 2018-05-16 19:39:46.000 136 7876.31 882.66 53942.61 88888.00 2018-05-16 19:39:47.000 136 7876.35 883.00 53942.59 88888.00 2018-05-16 19:39:48.000 136 7876.42 883.37 53942.59 88888.00 2018-05-16 19:39:49.000 136 7876.55 883.76 53942.64 88888.00 2018-05-16 19:39:50.000 136 7876.67 884.17 53942.69 88888.00 2018-05-16 19:39:51.000 136 7876.79 884.59 53942.73 88888.00 2018-05-16 19:39:52.000 136 7876.89 884.98 53942.74 88888.00 2018-05-16 19:39:53.000 136 7876.97 885.36 53942.74 88888.00 2018-05-16 19:39:54.000 136 7877.05 885.76 53942.74 88888.00 2018-05-16 19:39:55.000 136 7877.16 886.15 53942.77 88888.00 2018-05-16 19:39:56.000 136 7877.34 886.51 53942.86 88888.00 2018-05-16 19:39:57.000 136 7877.55 886.86 53942.97 88888.00 2018-05-16 19:39:58.000 136 7877.71 887.24 53943.04 88888.00 2018-05-16 19:39:59.000 136 7877.79 887.56 53943.03 88888.00 2018-05-16 19:40:00.000 136 7877.79 887.71 53942.99 88888.00 2018-05-16 19:40:01.000 136 7877.90 887.69 53943.12 88888.00 2018-05-16 19:40:02.000 136 7878.21 887.69 53943.39 88888.00 2018-05-16 19:40:03.000 136 7878.51 887.84 53943.58 88888.00 2018-05-16 19:40:04.000 136 7878.73 887.99 53943.71 88888.00 2018-05-16 19:40:05.000 136 7878.89 888.14 53943.75 88888.00 2018-05-16 19:40:06.000 136 7878.95 888.35 53943.71 88888.00 2018-05-16 19:40:07.000 136 7878.98 888.52 53943.69 88888.00 2018-05-16 19:40:08.000 136 7878.98 888.67 53943.66 88888.00 2018-05-16 19:40:09.000 136 7878.95 888.82 53943.62 88888.00 2018-05-16 19:40:10.000 136 7878.92 888.96 53943.57 88888.00 2018-05-16 19:40:11.000 136 7878.84 889.15 53943.48 88888.00 2018-05-16 19:40:12.000 136 7878.76 889.25 53943.45 88888.00 2018-05-16 19:40:13.000 136 7878.77 889.21 53943.53 88888.00 2018-05-16 19:40:14.000 136 7878.93 889.22 53943.67 88888.00 2018-05-16 19:40:15.000 136 7879.23 889.33 53943.90 88888.00 2018-05-16 19:40:16.000 136 7879.56 889.53 53944.14 88888.00 2018-05-16 19:40:17.000 136 7879.94 889.74 53944.41 88888.00 2018-05-16 19:40:18.000 136 7880.31 889.87 53944.66 88888.00 2018-05-16 19:40:19.000 136 7880.54 890.03 53944.77 88888.00 2018-05-16 19:40:20.000 136 7880.74 890.21 53944.84 88888.00 2018-05-16 19:40:21.000 136 7880.85 890.31 53944.85 88888.00 2018-05-16 19:40:22.000 136 7880.90 890.36 53944.82 88888.00 2018-05-16 19:40:23.000 136 7881.11 890.35 53944.99 88888.00 2018-05-16 19:40:24.000 136 7881.41 890.29 53945.24 88888.00 2018-05-16 19:40:25.000 136 7881.67 890.23 53945.44 88888.00 2018-05-16 19:40:26.000 136 7881.91 890.13 53945.60 88888.00 2018-05-16 19:40:27.000 136 7882.11 889.97 53945.75 88888.00 2018-05-16 19:40:28.000 136 7882.34 889.70 53945.94 88888.00 2018-05-16 19:40:29.000 136 7882.50 889.48 53946.04 88888.00 2018-05-16 19:40:30.000 136 7882.49 889.40 53945.91 88888.00 2018-05-16 19:40:31.000 136 7882.48 889.35 53945.82 88888.00 2018-05-16 19:40:32.000 136 7882.51 889.29 53945.79 88888.00 2018-05-16 19:40:33.000 136 7882.54 889.24 53945.75 88888.00 2018-05-16 19:40:34.000 136 7882.57 889.23 53945.71 88888.00 2018-05-16 19:40:35.000 136 7882.58 889.24 53945.65 88888.00 2018-05-16 19:40:36.000 136 7882.66 889.22 53945.67 88888.00 2018-05-16 19:40:37.000 136 7882.74 889.23 53945.69 88888.00 2018-05-16 19:40:38.000 136 7882.80 889.34 53945.63 88888.00 2018-05-16 19:40:39.000 136 7882.88 889.43 53945.61 88888.00 2018-05-16 19:40:40.000 136 7882.95 889.52 53945.59 88888.00 2018-05-16 19:40:41.000 136 7883.06 889.65 53945.61 88888.00 2018-05-16 19:40:42.000 136 7883.19 889.75 53945.64 88888.00 2018-05-16 19:40:43.000 136 7883.26 889.84 53945.61 88888.00 2018-05-16 19:40:44.000 136 7883.31 889.94 53945.55 88888.00 2018-05-16 19:40:45.000 136 7883.24 890.02 53945.44 88888.00 2018-05-16 19:40:46.000 136 7883.05 890.07 53945.22 88888.00 2018-05-16 19:40:47.000 136 7882.79 890.02 53944.99 88888.00 2018-05-16 19:40:48.000 136 7882.52 889.93 53944.79 88888.00 2018-05-16 19:40:49.000 136 7882.34 889.88 53944.68 88888.00 2018-05-16 19:40:50.000 136 7882.20 889.79 53944.62 88888.00 2018-05-16 19:40:51.000 136 7882.07 889.64 53944.57 88888.00 2018-05-16 19:40:52.000 136 7881.96 889.51 53944.50 88888.00 2018-05-16 19:40:53.000 136 7881.79 889.35 53944.39 88888.00 2018-05-16 19:40:54.000 136 7881.62 889.10 53944.30 88888.00 2018-05-16 19:40:55.000 136 7881.48 888.87 53944.25 88888.00 2018-05-16 19:40:56.000 136 7881.31 888.69 53944.12 88888.00 2018-05-16 19:40:57.000 136 7881.15 888.43 53944.05 88888.00 2018-05-16 19:40:58.000 136 7881.09 888.08 53944.10 88888.00 2018-05-16 19:40:59.000 136 7881.10 887.74 53944.20 88888.00 2018-05-16 19:41:00.000 136 7881.12 887.39 53944.29 88888.00 2018-05-16 19:41:01.000 136 7881.23 887.04 53944.45 88888.00 2018-05-16 19:41:02.000 136 7881.45 886.72 53944.68 88888.00 2018-05-16 19:41:03.000 136 7881.65 886.42 53944.85 88888.00 2018-05-16 19:41:04.000 136 7881.84 886.19 53945.00 88888.00 2018-05-16 19:41:05.000 136 7882.03 886.06 53945.13 88888.00 2018-05-16 19:41:06.000 136 7882.20 885.90 53945.22 88888.00 2018-05-16 19:41:07.000 136 7882.40 885.74 53945.37 88888.00 2018-05-16 19:41:08.000 136 7882.62 885.65 53945.52 88888.00 2018-05-16 19:41:09.000 136 7882.75 885.62 53945.57 88888.00 2018-05-16 19:41:10.000 136 7882.83 885.61 53945.57 88888.00 2018-05-16 19:41:11.000 136 7882.87 885.63 53945.54 88888.00 2018-05-16 19:41:12.000 136 7882.83 885.66 53945.46 88888.00 2018-05-16 19:41:13.000 136 7882.67 885.66 53945.34 88888.00 2018-05-16 19:41:14.000 136 7882.43 885.63 53945.13 88888.00 2018-05-16 19:41:15.000 136 7882.14 885.55 53944.91 88888.00 2018-05-16 19:41:16.000 136 7881.92 885.39 53944.82 88888.00 2018-05-16 19:41:17.000 136 7881.77 885.17 53944.81 88888.00 2018-05-16 19:41:18.000 136 7881.62 884.96 53944.80 88888.00 2018-05-16 19:41:19.000 136 7881.49 884.73 53944.81 88888.00 2018-05-16 19:41:20.000 136 7881.36 884.42 53944.83 88888.00 2018-05-16 19:41:21.000 136 7881.19 884.10 53944.81 88888.00 2018-05-16 19:41:22.000 136 7881.01 883.84 53944.75 88888.00 2018-05-16 19:41:23.000 136 7880.80 883.62 53944.70 88888.00 2018-05-16 19:41:24.000 136 7880.58 883.40 53944.64 88888.00 2018-05-16 19:41:25.000 136 7880.35 883.25 53944.57 88888.00 2018-05-16 19:41:26.000 136 7880.07 883.07 53944.47 88888.00 2018-05-16 19:41:27.000 136 7879.77 882.79 53944.38 88888.00 2018-05-16 19:41:28.000 136 7879.52 882.46 53944.34 88888.00 2018-05-16 19:41:29.000 136 7879.28 882.18 53944.31 88888.00 2018-05-16 19:41:30.000 136 7879.03 881.98 53944.22 88888.00 2018-05-16 19:41:31.000 136 7878.78 881.79 53944.15 88888.00 2018-05-16 19:41:32.000 136 7878.55 881.55 53944.14 88888.00 2018-05-16 19:41:33.000 136 7878.31 881.26 53944.13 88888.00 2018-05-16 19:41:34.000 136 7878.03 880.90 53944.10 88888.00 2018-05-16 19:41:35.000 136 7877.79 880.46 53944.10 88888.00 2018-05-16 19:41:36.000 136 7877.66 879.99 53944.23 88888.00 2018-05-16 19:41:37.000 136 7877.52 879.56 53944.34 88888.00 2018-05-16 19:41:38.000 136 7877.30 879.17 53944.32 88888.00 2018-05-16 19:41:39.000 136 7877.12 878.77 53944.34 88888.00 2018-05-16 19:41:40.000 136 7876.97 878.42 53944.39 88888.00 2018-05-16 19:41:41.000 136 7876.82 878.21 53944.39 88888.00 2018-05-16 19:41:42.000 136 7876.71 878.11 53944.41 88888.00 2018-05-16 19:41:43.000 136 7876.54 878.10 53944.41 88888.00 2018-05-16 19:41:44.000 136 7876.32 878.16 53944.36 88888.00 2018-05-16 19:41:45.000 136 7876.03 878.22 53944.29 88888.00 2018-05-16 19:41:46.000 136 7875.64 878.32 53944.13 88888.00 2018-05-16 19:41:47.000 136 7875.19 878.47 53943.93 88888.00 2018-05-16 19:41:48.000 136 7874.64 878.51 53943.70 88888.00 2018-05-16 19:41:49.000 136 7873.98 878.41 53943.47 88888.00 2018-05-16 19:41:50.000 136 7873.31 878.28 53943.27 88888.00 2018-05-16 19:41:51.000 136 7872.51 878.18 53942.94 88888.00 2018-05-16 19:41:52.000 136 7871.62 878.05 53942.55 88888.00 2018-05-16 19:41:53.000 136 7870.84 877.84 53942.34 88888.00 2018-05-16 19:41:54.000 136 7870.17 877.60 53942.21 88888.00 2018-05-16 19:41:55.000 136 7869.64 877.43 53942.18 88888.00 2018-05-16 19:41:56.000 136 7869.21 877.46 53942.16 88888.00 2018-05-16 19:41:57.000 136 7868.75 877.68 53942.08 88888.00 2018-05-16 19:41:58.000 136 7868.23 877.91 53941.96 88888.00 2018-05-16 19:41:59.000 136 7867.66 877.91 53941.88 88888.00 2018-05-16 19:42:00.000 136 7867.20 877.87 53941.91 88888.00 2018-05-16 19:42:01.000 136 7866.75 877.94 53941.94 88888.00 2018-05-16 19:42:02.000 136 7866.30 878.05 53941.92 88888.00 2018-05-16 19:42:03.000 136 7865.92 878.26 53941.95 88888.00 2018-05-16 19:42:04.000 136 7865.48 878.57 53941.89 88888.00 2018-05-16 19:42:05.000 136 7865.02 878.86 53941.80 88888.00 2018-05-16 19:42:06.000 136 7864.64 879.12 53941.79 88888.00 2018-05-16 19:42:07.000 136 7864.23 879.41 53941.71 88888.00 2018-05-16 19:42:08.000 136 7863.88 879.76 53941.67 88888.00 2018-05-16 19:42:09.000 136 7863.66 880.17 53941.76 88888.00 2018-05-16 19:42:10.000 136 7863.50 880.61 53941.90 88888.00 2018-05-16 19:42:11.000 136 7863.41 881.09 53942.07 88888.00 2018-05-16 19:42:12.000 136 7863.38 881.60 53942.25 88888.00 2018-05-16 19:42:13.000 136 7863.38 882.13 53942.45 88888.00 2018-05-16 19:42:14.000 136 7863.38 882.74 53942.61 88888.00 2018-05-16 19:42:15.000 136 7863.31 883.43 53942.66 88888.00 2018-05-16 19:42:16.000 136 7863.19 884.09 53942.69 88888.00 2018-05-16 19:42:17.000 136 7863.08 884.75 53942.73 88888.00 2018-05-16 19:42:18.000 136 7862.94 885.44 53942.75 88888.00 2018-05-16 19:42:19.000 136 7862.78 886.12 53942.79 88888.00 2018-05-16 19:42:20.000 136 7862.65 886.71 53942.88 88888.00 2018-05-16 19:42:21.000 136 7862.59 887.23 53943.02 88888.00 2018-05-16 19:42:22.000 136 7862.62 887.74 53943.24 88888.00 2018-05-16 19:42:23.000 136 7862.67 888.26 53943.46 88888.00 2018-05-16 19:42:24.000 136 7862.71 888.79 53943.65 88888.00 2018-05-16 19:42:25.000 136 7862.73 889.33 53943.79 88888.00 2018-05-16 19:42:26.000 136 7862.73 889.84 53943.93 88888.00 2018-05-16 19:42:27.000 136 7862.80 890.28 53944.14 88888.00 2018-05-16 19:42:28.000 136 7862.94 890.68 53944.42 88888.00 2018-05-16 19:42:29.000 136 7863.10 891.04 53944.70 88888.00 2018-05-16 19:42:30.000 136 7863.31 891.34 53944.98 88888.00 2018-05-16 19:42:31.000 136 7863.50 891.64 53945.24 88888.00 2018-05-16 19:42:32.000 136 7863.68 891.97 53945.45 88888.00 2018-05-16 19:42:33.000 136 7863.94 892.29 53945.73 88888.00 2018-05-16 19:42:34.000 136 7864.27 892.53 53946.09 88888.00 2018-05-16 19:42:35.000 136 7864.66 892.62 53946.52 88888.00 2018-05-16 19:42:36.000 136 7865.15 892.61 53947.04 88888.00 2018-05-16 19:42:37.000 136 7865.68 892.51 53947.60 88888.00 2018-05-16 19:42:38.000 136 7866.28 892.28 53948.16 88888.00 2018-05-16 19:42:39.000 136 7866.93 892.05 53948.73 88888.00 2018-05-16 19:42:40.000 136 7867.56 891.83 53949.28 88888.00 2018-05-16 19:42:41.000 136 7868.16 891.57 53949.77 88888.00 2018-05-16 19:42:42.000 136 7868.77 891.30 53950.25 88888.00 2018-05-16 19:42:43.000 136 7869.42 891.05 53950.74 88888.00 2018-05-16 19:42:44.000 136 7870.04 890.81 53951.19 88888.00 2018-05-16 19:42:45.000 136 7870.61 890.60 53951.58 88888.00 2018-05-16 19:42:46.000 136 7871.16 890.39 53951.94 88888.00 2018-05-16 19:42:47.000 136 7871.67 890.17 53952.27 88888.00 2018-05-16 19:42:48.000 136 7872.11 890.01 53952.50 88888.00 2018-05-16 19:42:49.000 136 7872.44 889.93 53952.64 88888.00 2018-05-16 19:42:50.000 136 7872.68 889.85 53952.74 88888.00 2018-05-16 19:42:51.000 136 7872.85 889.79 53952.78 88888.00 2018-05-16 19:42:52.000 136 7872.95 889.73 53952.78 88888.00 2018-05-16 19:42:53.000 136 7873.00 889.70 53952.77 88888.00 2018-05-16 19:42:54.000 136 7873.04 889.74 53952.76 88888.00 2018-05-16 19:42:55.000 136 7873.07 889.80 53952.78 88888.00 2018-05-16 19:42:56.000 136 7873.12 889.84 53952.83 88888.00 2018-05-16 19:42:57.000 136 7873.12 889.85 53952.86 88888.00 2018-05-16 19:42:58.000 136 7873.10 889.91 53952.88 88888.00 2018-05-16 19:42:59.000 136 7873.08 889.96 53952.92 88888.00 2018-05-16 19:43:00.000 136 7872.99 889.87 53952.96 88888.00 2018-05-16 19:43:01.000 136 7872.89 889.71 53953.01 88888.00 2018-05-16 19:43:02.000 136 7872.77 889.57 53953.05 88888.00 2018-05-16 19:43:03.000 136 7872.58 889.36 53953.06 88888.00 2018-05-16 19:43:04.000 136 7872.44 889.10 53953.13 88888.00 2018-05-16 19:43:05.000 136 7872.42 888.84 53953.32 88888.00 2018-05-16 19:43:06.000 136 7872.51 888.60 53953.56 88888.00 2018-05-16 19:43:07.000 136 7872.65 888.47 53953.78 88888.00 2018-05-16 19:43:08.000 136 7872.76 888.48 53953.92 88888.00 2018-05-16 19:43:09.000 136 7872.85 888.56 53954.02 88888.00 2018-05-16 19:43:10.000 136 7872.99 888.60 53954.17 88888.00 2018-05-16 19:43:11.000 136 7873.18 888.48 53954.41 88888.00 2018-05-16 19:43:12.000 136 7873.22 888.21 53954.57 88888.00 2018-05-16 19:43:13.000 136 7873.19 888.00 53954.62 88888.00 2018-05-16 19:43:14.000 136 7873.35 887.98 53954.80 88888.00 2018-05-16 19:43:15.000 136 7873.44 887.89 53954.95 88888.00 2018-05-16 19:43:16.000 136 7873.35 887.65 53954.94 88888.00 2018-05-16 19:43:17.000 136 7873.28 887.41 53954.95 88888.00 2018-05-16 19:43:18.000 136 7873.18 887.12 53954.99 88888.00 2018-05-16 19:43:19.000 136 7872.98 886.83 53954.93 88888.00 2018-05-16 19:43:20.000 136 7872.72 886.56 53954.84 88888.00 2018-05-16 19:43:21.000 136 7872.50 886.19 53954.83 88888.00 2018-05-16 19:43:22.000 136 7872.30 885.91 53954.82 88888.00 2018-05-16 19:43:23.000 136 7872.16 885.72 53954.85 88888.00 2018-05-16 19:43:24.000 136 7872.20 885.42 53955.10 88888.00 2018-05-16 19:43:25.000 136 7872.37 885.18 53955.39 88888.00 2018-05-16 19:43:26.000 136 7872.54 885.02 53955.62 88888.00 2018-05-16 19:43:27.000 136 7872.68 884.81 53955.84 88888.00 2018-05-16 19:43:28.000 136 7872.85 884.69 53956.04 88888.00 2018-05-16 19:43:29.000 136 7873.02 884.62 53956.25 88888.00 2018-05-16 19:43:30.000 136 7873.16 884.54 53956.44 88888.00 2018-05-16 19:43:31.000 136 7873.32 884.56 53956.62 88888.00 2018-05-16 19:43:32.000 136 7873.35 884.68 53956.68 88888.00 2018-05-16 19:43:33.000 136 7873.22 884.87 53956.62 88888.00 2018-05-16 19:43:34.000 136 7873.15 885.03 53956.64 88888.00 2018-05-16 19:43:35.000 136 7873.09 885.17 53956.69 88888.00 2018-05-16 19:43:36.000 136 7873.02 885.29 53956.76 88888.00 2018-05-16 19:43:37.000 136 7872.98 885.31 53956.90 88888.00 2018-05-16 19:43:38.000 136 7872.94 885.35 53957.02 88888.00 2018-05-16 19:43:39.000 136 7872.90 885.40 53957.14 88888.00 2018-05-16 19:43:40.000 136 7872.84 885.39 53957.29 88888.00 2018-05-16 19:43:41.000 136 7872.69 885.43 53957.34 88888.00 2018-05-16 19:43:42.000 136 7872.42 885.50 53957.29 88888.00 2018-05-16 19:43:43.000 136 7872.12 885.46 53957.27 88888.00 2018-05-16 19:43:44.000 136 7871.82 885.47 53957.25 88888.00 2018-05-16 19:43:45.000 136 7871.43 885.63 53957.17 88888.00 2018-05-16 19:43:46.000 136 7870.97 885.80 53957.05 88888.00 2018-05-16 19:43:47.000 136 7870.48 886.09 53956.88 88888.00 2018-05-16 19:43:48.000 136 7869.97 886.43 53956.70 88888.00 2018-05-16 19:43:49.000 136 7869.44 886.66 53956.55 88888.00 2018-05-16 19:43:50.000 136 7868.98 886.79 53956.46 88888.00 2018-05-16 19:43:51.000 136 7868.60 886.83 53956.48 88888.00 2018-05-16 19:43:52.000 136 7868.30 886.77 53956.60 88888.00 2018-05-16 19:43:53.000 136 7868.06 886.66 53956.73 88888.00 2018-05-16 19:43:54.000 136 7867.84 886.48 53956.88 88888.00 2018-05-16 19:43:55.000 136 7867.72 886.25 53957.08 88888.00 2018-05-16 19:43:56.000 136 7867.67 886.11 53957.30 88888.00 2018-05-16 19:43:57.000 136 7867.66 886.02 53957.52 88888.00 2018-05-16 19:43:58.000 136 7867.71 885.94 53957.78 88888.00 2018-05-16 19:43:59.000 136 7867.79 885.89 53958.06 88888.00 2018-05-16 19:44:00.000 136 7867.92 885.81 53958.36 88888.00 2018-05-16 19:44:01.000 136 7868.20 885.74 53958.80 88888.00 2018-05-16 19:44:02.000 136 7868.60 885.72 53959.32 88888.00 2018-05-16 19:44:03.000 136 7868.96 885.82 53959.75 88888.00 2018-05-16 19:44:04.000 136 7869.25 885.97 53960.10 88888.00 2018-05-16 19:44:05.000 136 7869.54 885.97 53960.50 88888.00 2018-05-16 19:44:06.000 136 7869.80 885.91 53960.89 88888.00 2018-05-16 19:44:07.000 136 7870.05 886.02 53961.21 88888.00 2018-05-16 19:44:08.000 136 7870.34 886.10 53961.58 88888.00 2018-05-16 19:44:09.000 136 7870.70 886.03 53962.05 88888.00 2018-05-16 19:44:10.000 136 7871.13 885.96 53962.55 88888.00 2018-05-16 19:44:11.000 136 7871.57 885.93 53963.03 88888.00 2018-05-16 19:44:12.000 136 7872.05 885.94 53963.49 88888.00 2018-05-16 19:44:13.000 136 7872.59 886.03 53964.00 88888.00 2018-05-16 19:44:14.000 136 7873.06 886.23 53964.40 88888.00 2018-05-16 19:44:15.000 136 7873.50 886.43 53964.76 88888.00 2018-05-16 19:44:16.000 136 7874.08 886.59 53965.30 88888.00 2018-05-16 19:44:17.000 136 7874.59 886.80 53965.75 88888.00 2018-05-16 19:44:18.000 136 7875.03 887.15 53966.04 88888.00 2018-05-16 19:44:19.000 136 7875.52 887.73 53966.33 88888.00 2018-05-16 19:44:20.000 136 7875.67 888.53 53966.30 88888.00 2018-05-16 19:44:21.000 136 7875.48 889.24 53966.03 88888.00 2018-05-16 19:44:22.000 136 7875.35 889.76 53965.95 88888.00 2018-05-16 19:44:23.000 136 7875.27 890.24 53965.95 88888.00 2018-05-16 19:44:24.000 136 7875.10 890.68 53965.88 88888.00 2018-05-16 19:44:25.000 136 7874.96 891.00 53965.88 88888.00 2018-05-16 19:44:26.000 136 7874.89 891.22 53965.95 88888.00 2018-05-16 19:44:27.000 136 7874.81 891.45 53965.98 88888.00 2018-05-16 19:44:28.000 136 7874.69 891.64 53966.00 88888.00 2018-05-16 19:44:29.000 136 7874.60 891.73 53966.10 88888.00 2018-05-16 19:44:30.000 136 7874.53 891.83 53966.22 88888.00 2018-05-16 19:44:31.000 136 7874.51 891.86 53966.39 88888.00 2018-05-16 19:44:32.000 136 7874.48 891.72 53966.61 88888.00 2018-05-16 19:44:33.000 136 7874.47 891.54 53966.82 88888.00 2018-05-16 19:44:34.000 136 7874.73 891.20 53967.32 88888.00 2018-05-16 19:44:35.000 136 7875.12 890.75 53967.95 88888.00 2018-05-16 19:44:36.000 136 7875.29 890.51 53968.23 88888.00 2018-05-16 19:44:37.000 136 7875.37 890.45 53968.36 88888.00 2018-05-16 19:44:38.000 136 7875.45 890.38 53968.54 88888.00 2018-05-16 19:44:39.000 136 7875.41 890.45 53968.57 88888.00 2018-05-16 19:44:40.000 136 7875.37 890.64 53968.61 88888.00 2018-05-16 19:44:41.000 136 7875.39 890.87 53968.77 88888.00 2018-05-16 19:44:42.000 136 7875.47 891.15 53968.98 88888.00 2018-05-16 19:44:43.000 136 7875.57 891.28 53969.27 88888.00 2018-05-16 19:44:44.000 136 7875.64 891.36 53969.48 88888.00 2018-05-16 19:44:45.000 136 7875.68 891.64 53969.57 88888.00 2018-05-16 19:44:46.000 136 7875.66 891.78 53969.72 88888.00 2018-05-16 19:44:47.000 136 7875.61 891.72 53969.90 88888.00 2018-05-16 19:44:48.000 136 7875.52 891.60 53970.02 88888.00 2018-05-16 19:44:49.000 136 7875.34 891.26 53970.13 88888.00 2018-05-16 19:44:50.000 136 7875.30 890.78 53970.41 88888.00 2018-05-16 19:44:51.000 136 7875.48 890.33 53970.82 88888.00 2018-05-16 19:44:52.000 136 7875.34 889.96 53970.84 88888.00 2018-05-16 19:44:53.000 136 7874.84 889.73 53970.47 88888.00 2018-05-16 19:44:54.000 136 7874.51 889.28 53970.38 88888.00 2018-05-16 19:44:55.000 136 7874.34 888.72 53970.48 88888.00 2018-05-16 19:44:56.000 136 7874.07 888.40 53970.38 88888.00 2018-05-16 19:44:57.000 136 7873.74 887.89 53970.32 88888.00 2018-05-16 19:44:58.000 136 7873.35 887.40 53970.17 88888.00 2018-05-16 19:44:59.000 136 7872.82 887.24 53969.80 88888.00 2018-05-16 19:45:00.000 136 7872.19 886.95 53969.50 88888.00 2018-05-16 19:45:01.000 136 7871.51 886.60 53969.21 88888.00 2018-05-16 19:45:02.000 136 7870.97 886.30 53969.06 88888.00 2018-05-16 19:45:03.000 136 7870.56 885.90 53969.04 88888.00 2018-05-16 19:45:04.000 136 7870.09 885.67 53968.89 88888.00 2018-05-16 19:45:05.000 136 7869.65 885.51 53968.79 88888.00 2018-05-16 19:45:06.000 136 7869.23 885.18 53968.77 88888.00 2018-05-16 19:45:07.000 136 7868.87 884.82 53968.77 88888.00 2018-05-16 19:45:08.000 136 7868.72 884.45 53968.93 88888.00 2018-05-16 19:45:09.000 136 7868.70 884.18 53969.11 88888.00 2018-05-16 19:45:10.000 136 7868.64 884.19 53969.15 88888.00 2018-05-16 19:45:11.000 136 7868.40 884.55 53968.97 88888.00 2018-05-16 19:45:12.000 136 7867.91 885.09 53968.56 88888.00 2018-05-16 19:45:13.000 136 7867.32 885.62 53968.17 88888.00 2018-05-16 19:45:14.000 136 7866.82 886.05 53967.98 88888.00 2018-05-16 19:45:15.000 136 7866.60 886.38 53968.11 88888.00 2018-05-16 19:45:16.000 136 7866.84 886.64 53968.64 88888.00 2018-05-16 19:45:17.000 136 7867.49 886.88 53969.45 88888.00 2018-05-16 19:45:18.000 136 7868.51 887.17 53970.41 88888.00 2018-05-16 19:45:19.000 136 7869.73 887.42 53971.46 88888.00 2018-05-16 19:45:20.000 136 7870.85 887.59 53972.30 88888.00 2018-05-16 19:45:21.000 136 7871.79 887.86 53972.87 88888.00 2018-05-16 19:45:22.000 136 7872.65 888.15 53973.37 88888.00 2018-05-16 19:45:23.000 136 7873.55 888.27 53973.93 88888.00 2018-05-16 19:45:24.000 136 7874.54 888.36 53974.56 88888.00 2018-05-16 19:45:25.000 136 7875.54 888.40 53975.15 88888.00 2018-05-16 19:45:26.000 136 7876.46 888.31 53975.64 88888.00 2018-05-16 19:45:27.000 136 7877.30 888.14 53976.06 88888.00 2018-05-16 19:45:28.000 136 7878.06 887.89 53976.43 88888.00 2018-05-16 19:45:29.000 136 7878.71 887.70 53976.70 88888.00 2018-05-16 19:45:30.000 136 7879.11 887.77 53976.73 88888.00 2018-05-16 19:45:31.000 136 7879.20 887.95 53976.50 88888.00 2018-05-16 19:45:32.000 136 7879.14 887.94 53976.26 88888.00 2018-05-16 19:45:33.000 136 7878.84 887.87 53975.87 88888.00 2018-05-16 19:45:34.000 136 7878.16 887.89 53975.16 88888.00 2018-05-16 19:45:35.000 136 7877.26 887.89 53974.37 88888.00 2018-05-16 19:45:36.000 136 7876.18 887.75 53973.55 88888.00 2018-05-16 19:45:37.000 136 7874.96 887.66 53972.64 88888.00 2018-05-16 19:45:38.000 136 7873.75 887.70 53971.82 88888.00 2018-05-16 19:45:39.000 136 7872.52 887.79 53971.06 88888.00 2018-05-16 19:45:40.000 136 7871.25 887.88 53970.30 88888.00 2018-05-16 19:45:41.000 136 7870.24 887.90 53969.82 88888.00 2018-05-16 19:45:42.000 136 7869.56 887.81 53969.67 88888.00 2018-05-16 19:45:43.000 136 7869.02 887.63 53969.60 88888.00 2018-05-16 19:45:44.000 136 7868.56 887.33 53969.55 88888.00 2018-05-16 19:45:45.000 136 7868.27 886.97 53969.60 88888.00 2018-05-16 19:45:46.000 136 7868.42 886.68 53969.97 88888.00 2018-05-16 19:45:47.000 136 7868.92 886.40 53970.61 88888.00 2018-05-16 19:45:48.000 136 7869.36 886.21 53971.07 88888.00 2018-05-16 19:45:49.000 136 7869.78 886.06 53971.46 88888.00 2018-05-16 19:45:50.000 136 7870.17 885.85 53971.80 88888.00 2018-05-16 19:45:51.000 136 7870.33 885.71 53971.86 88888.00 2018-05-16 19:45:52.000 136 7870.33 885.55 53971.80 88888.00 2018-05-16 19:45:53.000 136 7870.00 885.36 53971.49 88888.00 2018-05-16 19:45:54.000 136 7869.20 885.30 53970.77 88888.00 2018-05-16 19:45:55.000 136 7868.23 885.14 53970.08 88888.00 2018-05-16 19:45:56.000 136 7867.24 884.76 53969.50 88888.00 2018-05-16 19:45:57.000 136 7866.42 884.26 53969.09 88888.00 2018-05-16 19:45:58.000 136 7865.93 883.68 53969.03 88888.00 2018-05-16 19:45:59.000 136 7865.64 883.19 53969.08 88888.00 2018-05-16 19:46:00.000 136 7865.53 882.90 53969.17 88888.00 2018-05-16 19:46:01.000 136 7865.61 882.77 53969.33 88888.00 2018-05-16 19:46:02.000 136 7865.93 882.68 53969.65 88888.00 2018-05-16 19:46:03.000 136 7866.49 882.49 53970.17 88888.00 2018-05-16 19:46:04.000 136 7867.10 882.44 53970.59 88888.00 2018-05-16 19:46:05.000 136 7867.74 882.60 53970.91 88888.00 2018-05-16 19:46:06.000 136 7868.45 882.76 53971.31 88888.00 2018-05-16 19:46:07.000 136 7869.20 883.01 53971.68 88888.00 2018-05-16 19:46:08.000 136 7870.07 883.30 53972.11 88888.00 2018-05-16 19:46:09.000 136 7870.99 883.50 53972.58 88888.00 2018-05-16 19:46:10.000 136 7871.75 883.71 53972.82 88888.00 2018-05-16 19:46:11.000 136 7872.37 883.87 53972.95 88888.00 2018-05-16 19:46:12.000 136 7872.86 883.95 53973.03 88888.00 2018-05-16 19:46:13.000 136 7873.13 883.92 53972.93 88888.00 2018-05-16 19:46:14.000 136 7873.21 883.77 53972.74 88888.00 2018-05-16 19:46:15.000 136 7873.09 883.58 53972.41 88888.00 2018-05-16 19:46:16.000 136 7872.88 883.32 53972.06 88888.00 2018-05-16 19:46:17.000 136 7872.65 882.96 53971.76 88888.00 2018-05-16 19:46:18.000 136 7872.41 882.65 53971.42 88888.00 2018-05-16 19:46:19.000 136 7872.16 882.37 53971.10 88888.00 2018-05-16 19:46:20.000 136 7871.74 882.17 53970.64 88888.00 2018-05-16 19:46:21.000 136 7871.13 882.07 53970.02 88888.00 2018-05-16 19:46:22.000 136 7870.54 881.97 53969.53 88888.00 2018-05-16 19:46:23.000 136 7869.94 881.82 53969.08 88888.00 2018-05-16 19:46:24.000 136 7869.39 881.64 53968.68 88888.00 2018-05-16 19:46:25.000 136 7868.93 881.36 53968.43 88888.00 2018-05-16 19:46:26.000 136 7868.44 881.02 53968.15 88888.00 2018-05-16 19:46:27.000 136 7867.98 880.77 53967.84 88888.00 2018-05-16 19:46:28.000 136 7867.60 880.65 53967.58 88888.00 2018-05-16 19:46:29.000 136 7867.21 880.49 53967.30 88888.00 2018-05-16 19:46:30.000 136 7866.93 880.17 53967.12 88888.00 2018-05-16 19:46:31.000 136 7866.81 879.78 53967.05 88888.00 2018-05-16 19:46:32.000 136 7866.79 879.38 53967.03 88888.00 2018-05-16 19:46:33.000 136 7866.81 879.04 53966.98 88888.00 2018-05-16 19:46:34.000 136 7866.85 878.82 53966.87 88888.00 2018-05-16 19:46:35.000 136 7866.85 878.74 53966.68 88888.00 2018-05-16 19:46:36.000 136 7866.74 878.78 53966.36 88888.00 2018-05-16 19:46:37.000 136 7866.48 878.82 53965.98 88888.00 2018-05-16 19:46:38.000 136 7866.10 878.95 53965.48 88888.00 2018-05-16 19:46:39.000 136 7865.65 879.17 53964.93 88888.00 2018-05-16 19:46:40.000 136 7865.20 879.34 53964.51 88888.00 2018-05-16 19:46:41.000 136 7864.77 879.49 53964.16 88888.00 2018-05-16 19:46:42.000 136 7864.43 879.56 53963.88 88888.00 2018-05-16 19:46:43.000 136 7864.35 879.42 53963.90 88888.00 2018-05-16 19:46:44.000 136 7864.65 879.18 53964.25 88888.00 2018-05-16 19:46:45.000 136 7865.21 878.88 53964.78 88888.00 2018-05-16 19:46:46.000 136 7865.93 878.60 53965.34 88888.00 2018-05-16 19:46:47.000 136 7866.64 878.48 53965.76 88888.00 2018-05-16 19:46:48.000 136 7867.23 878.42 53966.00 88888.00 2018-05-16 19:46:49.000 136 7867.82 878.39 53966.22 88888.00 2018-05-16 19:46:50.000 136 7868.38 878.40 53966.43 88888.00 2018-05-16 19:46:51.000 136 7868.75 878.39 53966.46 88888.00 2018-05-16 19:46:52.000 136 7869.01 878.43 53966.40 88888.00 2018-05-16 19:46:53.000 136 7869.22 878.40 53966.36 88888.00 2018-05-16 19:46:54.000 136 7869.38 878.25 53966.33 88888.00 2018-05-16 19:46:55.000 136 7869.45 878.12 53966.24 88888.00 2018-05-16 19:46:56.000 136 7869.45 878.04 53966.09 88888.00 2018-05-16 19:46:57.000 136 7869.45 877.97 53965.98 88888.00 2018-05-16 19:46:58.000 136 7869.45 877.87 53965.92 88888.00 2018-05-16 19:46:59.000 136 7869.47 877.77 53965.89 88888.00 2018-05-16 19:47:00.000 136 7869.59 877.67 53965.95 88888.00 2018-05-16 19:47:01.000 136 7869.76 877.51 53966.05 88888.00 2018-05-16 19:47:02.000 136 7869.86 877.35 53966.06 88888.00 2018-05-16 19:47:03.000 136 7869.92 877.23 53966.00 88888.00 2018-05-16 19:47:04.000 136 7869.94 877.09 53965.93 88888.00 2018-05-16 19:47:05.000 136 7869.81 877.02 53965.72 88888.00 2018-05-16 19:47:06.000 136 7869.51 877.03 53965.38 88888.00 2018-05-16 19:47:07.000 136 7869.17 876.98 53965.05 88888.00 2018-05-16 19:47:08.000 136 7868.85 876.75 53964.80 88888.00 2018-05-16 19:47:09.000 136 7868.66 876.40 53964.68 88888.00 2018-05-16 19:47:10.000 136 7868.54 875.98 53964.61 88888.00 2018-05-16 19:47:11.000 136 7868.39 875.54 53964.45 88888.00 2018-05-16 19:47:12.000 136 7868.26 875.08 53964.26 88888.00 2018-05-16 19:47:13.000 136 7868.19 874.65 53964.11 88888.00 2018-05-16 19:47:14.000 136 7868.15 874.28 53963.96 88888.00 2018-05-16 19:47:15.000 136 7868.24 873.99 53963.89 88888.00 2018-05-16 19:47:16.000 136 7868.55 873.69 53964.00 88888.00 2018-05-16 19:47:17.000 136 7868.98 873.35 53964.20 88888.00 2018-05-16 19:47:18.000 136 7869.51 873.02 53964.41 88888.00 2018-05-16 19:47:19.000 136 7870.06 872.69 53964.59 88888.00 2018-05-16 19:47:20.000 136 7870.55 872.31 53964.68 88888.00 2018-05-16 19:47:21.000 136 7871.06 871.92 53964.76 88888.00 2018-05-16 19:47:22.000 136 7871.57 871.55 53964.83 88888.00 2018-05-16 19:47:23.000 136 7871.96 871.19 53964.77 88888.00 2018-05-16 19:47:24.000 136 7872.20 870.75 53964.59 88888.00 2018-05-16 19:47:25.000 136 7872.32 870.28 53964.32 88888.00 2018-05-16 19:47:26.000 136 7872.40 869.94 53963.98 88888.00 2018-05-16 19:47:27.000 136 7872.54 869.71 53963.69 88888.00 2018-05-16 19:47:28.000 136 7872.67 869.57 53963.41 88888.00 2018-05-16 19:47:29.000 136 7872.79 869.49 53963.09 88888.00 2018-05-16 19:47:30.000 136 7872.96 869.32 53962.87 88888.00 2018-05-16 19:47:31.000 136 7873.23 869.11 53962.77 88888.00 2018-05-16 19:47:32.000 136 7873.59 868.90 53962.75 88888.00 2018-05-16 19:47:33.000 136 7873.97 868.61 53962.73 88888.00 2018-05-16 19:47:34.000 136 7874.27 868.29 53962.62 88888.00 2018-05-16 19:47:35.000 136 7874.42 868.00 53962.35 88888.00 2018-05-16 19:47:36.000 136 7874.47 867.73 53961.97 88888.00 2018-05-16 19:47:37.000 136 7874.53 867.55 53961.60 88888.00 2018-05-16 19:47:38.000 136 7874.59 867.45 53961.27 88888.00 2018-05-16 19:47:39.000 136 7874.61 867.45 53960.87 88888.00 2018-05-16 19:47:40.000 136 7874.63 867.58 53960.47 88888.00 2018-05-16 19:47:41.000 136 7874.68 867.71 53960.16 88888.00 2018-05-16 19:47:42.000 136 7874.72 867.85 53959.83 88888.00 2018-05-16 19:47:43.000 136 7874.80 868.06 53959.53 88888.00 2018-05-16 19:47:44.000 136 7875.04 868.28 53959.38 88888.00 2018-05-16 19:47:45.000 136 7875.34 868.56 53959.29 88888.00 2018-05-16 19:47:46.000 136 7875.67 868.87 53959.21 88888.00 2018-05-16 19:47:47.000 136 7875.99 869.13 53959.15 88888.00 2018-05-16 19:47:48.000 136 7876.29 869.39 53959.05 88888.00 2018-05-16 19:47:49.000 136 7876.56 869.67 53958.92 88888.00 2018-05-16 19:47:50.000 136 7876.84 869.99 53958.79 88888.00 2018-05-16 19:47:51.000 136 7877.09 870.29 53958.67 88888.00 2018-05-16 19:47:52.000 136 7877.31 870.56 53958.55 88888.00 2018-05-16 19:47:53.000 136 7877.47 870.83 53958.39 88888.00 2018-05-16 19:47:54.000 136 7877.56 871.05 53958.20 88888.00 2018-05-16 19:47:55.000 136 7877.60 871.21 53957.98 88888.00 2018-05-16 19:47:56.000 136 7877.64 871.37 53957.78 88888.00 2018-05-16 19:47:57.000 136 7877.66 871.52 53957.59 88888.00 2018-05-16 19:47:58.000 136 7877.64 871.66 53957.41 88888.00 2018-05-16 19:47:59.000 136 7877.59 871.82 53957.20 88888.00 2018-05-16 19:48:00.000 136 7877.54 872.00 53957.01 88888.00 2018-05-16 19:48:01.000 136 7877.49 872.27 53956.82 88888.00 2018-05-16 19:48:02.000 136 7877.44 872.56 53956.62 88888.00 2018-05-16 19:48:03.000 136 7877.39 872.80 53956.46 88888.00 2018-05-16 19:48:04.000 136 7877.38 873.01 53956.36 88888.00 2018-05-16 19:48:05.000 136 7877.48 873.25 53956.34 88888.00 2018-05-16 19:48:06.000 136 7877.70 873.47 53956.39 88888.00 2018-05-16 19:48:07.000 136 7877.98 873.70 53956.49 88888.00 2018-05-16 19:48:08.000 136 7878.32 873.96 53956.61 88888.00 2018-05-16 19:48:09.000 136 7878.69 874.19 53956.72 88888.00 2018-05-16 19:48:10.000 136 7879.04 874.37 53956.81 88888.00 2018-05-16 19:48:11.000 136 7879.38 874.57 53956.85 88888.00 2018-05-16 19:48:12.000 136 7879.70 874.77 53956.87 88888.00 2018-05-16 19:48:13.000 136 7879.93 874.94 53956.84 88888.00 2018-05-16 19:48:14.000 136 7880.10 875.09 53956.74 88888.00 2018-05-16 19:48:15.000 136 7880.27 875.21 53956.64 88888.00 2018-05-16 19:48:16.000 136 7880.41 875.32 53956.54 88888.00 2018-05-16 19:48:17.000 136 7880.52 875.45 53956.41 88888.00 2018-05-16 19:48:18.000 136 7880.67 875.58 53956.31 88888.00 2018-05-16 19:48:19.000 136 7880.85 875.68 53956.27 88888.00 2018-05-16 19:48:20.000 136 7881.07 875.79 53956.29 88888.00 2018-05-16 19:48:21.000 136 7881.40 875.93 53956.37 88888.00 2018-05-16 19:48:22.000 136 7881.80 876.07 53956.51 88888.00 2018-05-16 19:48:23.000 136 7882.20 876.23 53956.64 88888.00 2018-05-16 19:48:24.000 136 7882.58 876.41 53956.71 88888.00 2018-05-16 19:48:25.000 136 7882.93 876.60 53956.77 88888.00 2018-05-16 19:48:26.000 136 7883.27 876.81 53956.81 88888.00 2018-05-16 19:48:27.000 136 7883.51 877.03 53956.79 88888.00 2018-05-16 19:48:28.000 136 7883.70 877.25 53956.73 88888.00 2018-05-16 19:48:29.000 136 7883.90 877.49 53956.67 88888.00 2018-05-16 19:48:30.000 136 7884.05 877.75 53956.59 88888.00 2018-05-16 19:48:31.000 136 7884.14 878.02 53956.46 88888.00 2018-05-16 19:48:32.000 136 7884.21 878.32 53956.33 88888.00 2018-05-16 19:48:33.000 136 7884.26 878.63 53956.21 88888.00 2018-05-16 19:48:34.000 136 7884.26 878.93 53956.07 88888.00 2018-05-16 19:48:35.000 136 7884.17 879.19 53955.86 88888.00 2018-05-16 19:48:36.000 136 7883.99 879.45 53955.57 88888.00 2018-05-16 19:48:37.000 136 7883.83 879.73 53955.33 88888.00 2018-05-16 19:48:38.000 136 7883.76 880.01 53955.18 88888.00 2018-05-16 19:48:39.000 136 7883.78 880.31 53955.13 88888.00 2018-05-16 19:48:40.000 136 7883.83 880.63 53955.13 88888.00 2018-05-16 19:48:41.000 136 7883.89 880.93 53955.12 88888.00 2018-05-16 19:48:42.000 136 7883.95 881.26 53955.08 88888.00 2018-05-16 19:48:43.000 136 7884.00 881.62 53955.04 88888.00 2018-05-16 19:48:44.000 136 7884.06 881.94 53955.02 88888.00 2018-05-16 19:48:45.000 136 7884.14 882.25 53955.04 88888.00 2018-05-16 19:48:46.000 136 7884.23 882.55 53955.05 88888.00 2018-05-16 19:48:47.000 136 7884.35 882.83 53955.09 88888.00 2018-05-16 19:48:48.000 136 7884.44 883.10 53955.11 88888.00 2018-05-16 19:48:49.000 136 7884.46 883.41 53955.08 88888.00 2018-05-16 19:48:50.000 136 7884.46 883.72 53955.01 88888.00 2018-05-16 19:48:51.000 136 7884.43 884.05 53954.93 88888.00 2018-05-16 19:48:52.000 136 7884.36 884.42 53954.84 88888.00 2018-05-16 19:48:53.000 136 7884.30 884.81 53954.76 88888.00 2018-05-16 19:48:54.000 136 7884.26 885.20 53954.72 88888.00 2018-05-16 19:48:55.000 136 7884.24 885.59 53954.72 88888.00 2018-05-16 19:48:56.000 136 7884.27 885.96 53954.76 88888.00 2018-05-16 19:48:57.000 136 7884.34 886.28 53954.84 88888.00 2018-05-16 19:48:58.000 136 7884.37 886.54 53954.89 88888.00 2018-05-16 19:48:59.000 136 7884.39 886.74 53954.92 88888.00 2018-05-16 19:49:00.000 136 7884.46 886.93 53954.98 88888.00 2018-05-16 19:49:01.000 136 7884.56 887.12 53955.08 88888.00 2018-05-16 19:49:02.000 136 7884.70 887.32 53955.21 88888.00 2018-05-16 19:49:03.000 136 7884.83 887.53 53955.33 88888.00 2018-05-16 19:49:04.000 136 7884.92 887.72 53955.39 88888.00 2018-05-16 19:49:05.000 136 7885.00 887.92 53955.45 88888.00 2018-05-16 19:49:06.000 136 7885.04 888.13 53955.49 88888.00 2018-05-16 19:49:07.000 136 7885.02 888.31 53955.47 88888.00 2018-05-16 19:49:08.000 136 7884.96 888.44 53955.45 88888.00 2018-05-16 19:49:09.000 136 7884.86 888.53 53955.44 88888.00 2018-05-16 19:49:10.000 136 7884.69 888.59 53955.39 88888.00 2018-05-16 19:49:11.000 136 7884.48 888.62 53955.33 88888.00 2018-05-16 19:49:12.000 136 7884.26 888.58 53955.27 88888.00 2018-05-16 19:49:13.000 136 7884.02 888.49 53955.20 88888.00 2018-05-16 19:49:14.000 136 7883.75 888.37 53955.11 88888.00 2018-05-16 19:49:15.000 136 7883.44 888.24 53955.04 88888.00 2018-05-16 19:49:16.000 136 7883.11 888.09 53954.95 88888.00 2018-05-16 19:49:17.000 136 7882.78 887.94 53954.85 88888.00 2018-05-16 19:49:18.000 136 7882.47 887.74 53954.79 88888.00 2018-05-16 19:49:19.000 136 7882.20 887.51 53954.79 88888.00 2018-05-16 19:49:20.000 136 7881.95 887.26 53954.77 88888.00 2018-05-16 19:49:21.000 136 7881.70 887.01 53954.75 88888.00 2018-05-16 19:49:22.000 136 7881.48 886.74 53954.77 88888.00 2018-05-16 19:49:23.000 136 7881.29 886.39 53954.80 88888.00 2018-05-16 19:49:24.000 136 7881.07 885.98 53954.79 88888.00 2018-05-16 19:49:25.000 136 7880.83 885.54 53954.72 88888.00 2018-05-16 19:49:26.000 136 7880.59 885.06 53954.68 88888.00 2018-05-16 19:49:27.000 136 7880.37 884.51 53954.65 88888.00 2018-05-16 19:49:28.000 136 7880.22 883.92 53954.64 88888.00 2018-05-16 19:49:29.000 136 7880.20 883.25 53954.75 88888.00 2018-05-16 19:49:30.000 136 7880.27 882.52 53954.91 88888.00 2018-05-16 19:49:31.000 136 7880.43 881.76 53955.09 88888.00 2018-05-16 19:49:32.000 136 7880.71 880.97 53955.34 88888.00 2018-05-16 19:49:33.000 136 7881.05 880.16 53955.62 88888.00 2018-05-16 19:49:34.000 136 7881.40 879.38 53955.87 88888.00 2018-05-16 19:49:35.000 136 7881.79 878.63 53956.12 88888.00 2018-05-16 19:49:36.000 136 7882.23 877.93 53956.39 88888.00 2018-05-16 19:49:37.000 136 7882.66 877.28 53956.62 88888.00 2018-05-16 19:49:38.000 136 7883.05 876.70 53956.79 88888.00 2018-05-16 19:49:39.000 136 7883.43 876.15 53956.96 88888.00 2018-05-16 19:49:40.000 136 7883.75 875.65 53957.08 88888.00 2018-05-16 19:49:41.000 136 7884.00 875.27 53957.12 88888.00 2018-05-16 19:49:42.000 136 7884.23 874.99 53957.15 88888.00 2018-05-16 19:49:43.000 136 7884.51 874.72 53957.23 88888.00 2018-05-16 19:49:44.000 136 7884.76 874.44 53957.30 88888.00 2018-05-16 19:49:45.000 136 7884.97 874.24 53957.30 88888.00 2018-05-16 19:49:46.000 136 7885.15 874.07 53957.29 88888.00 2018-05-16 19:49:47.000 136 7885.24 873.92 53957.20 88888.00 2018-05-16 19:49:48.000 136 7885.15 873.84 53956.94 88888.00 2018-05-16 19:49:49.000 136 7884.93 873.71 53956.63 88888.00 2018-05-16 19:49:50.000 136 7884.53 873.54 53956.23 88888.00 2018-05-16 19:49:51.000 136 7883.87 873.43 53955.63 88888.00 2018-05-16 19:49:52.000 136 7883.01 873.30 53954.94 88888.00 2018-05-16 19:49:53.000 136 7881.98 873.18 53954.20 88888.00 2018-05-16 19:49:54.000 136 7880.76 873.16 53953.38 88888.00 2018-05-16 19:49:55.000 136 7879.39 873.13 53952.55 88888.00 2018-05-16 19:49:56.000 136 7877.92 873.05 53951.76 88888.00 2018-05-16 19:49:57.000 136 7876.39 872.92 53951.05 88888.00 2018-05-16 19:49:58.000 136 7874.75 872.76 53950.32 88888.00 2018-05-16 19:49:59.000 136 7872.99 872.66 53949.50 88888.00 2018-05-16 19:50:00.000 136 7871.14 872.56 53948.68 88888.00 2018-05-16 19:50:01.000 136 7869.16 872.47 53947.81 88888.00 2018-05-16 19:50:02.000 136 7867.12 872.34 53946.98 88888.00 2018-05-16 19:50:03.000 136 7865.10 872.08 53946.30 88888.00 2018-05-16 19:50:04.000 136 7863.07 871.76 53945.62 88888.00 2018-05-16 19:50:05.000 136 7861.02 871.45 53944.96 88888.00 2018-05-16 19:50:06.000 136 7859.04 871.08 53944.41 88888.00 2018-05-16 19:50:07.000 136 7857.11 870.69 53943.90 88888.00 2018-05-16 19:50:08.000 136 7855.33 870.24 53943.50 88888.00 2018-05-16 19:50:09.000 136 7853.66 869.75 53943.19 88888.00 2018-05-16 19:50:10.000 136 7851.86 869.24 53942.71 88888.00 2018-05-16 19:50:11.000 136 7849.93 868.61 53942.11 88888.00 2018-05-16 19:50:12.000 136 7847.98 867.85 53941.54 88888.00 2018-05-16 19:50:13.000 136 7846.00 867.10 53940.95 88888.00 2018-05-16 19:50:14.000 136 7843.99 866.38 53940.33 88888.00 2018-05-16 19:50:15.000 136 7841.91 865.74 53939.65 88888.00 2018-05-16 19:50:16.000 136 7839.83 865.38 53938.90 88888.00 2018-05-16 19:50:17.000 136 7837.84 865.26 53938.22 88888.00 2018-05-16 19:50:18.000 136 7835.99 865.14 53937.71 88888.00 2018-05-16 19:50:19.000 136 7834.39 864.86 53937.47 88888.00 2018-05-16 19:50:20.000 136 7833.08 864.48 53937.48 88888.00 2018-05-16 19:50:21.000 136 7831.98 864.20 53937.59 88888.00 2018-05-16 19:50:22.000 136 7830.97 863.99 53937.70 88888.00 2018-05-16 19:50:23.000 136 7830.01 863.63 53937.86 88888.00 2018-05-16 19:50:24.000 136 7829.20 863.20 53938.16 88888.00 2018-05-16 19:50:25.000 136 7828.56 863.00 53938.50 88888.00 2018-05-16 19:50:26.000 136 7827.98 863.10 53938.81 88888.00 2018-05-16 19:50:27.000 136 7827.37 863.46 53939.04 88888.00 2018-05-16 19:50:28.000 136 7826.65 864.00 53939.16 88888.00 2018-05-16 19:50:29.000 136 7825.86 864.54 53939.27 88888.00 2018-05-16 19:50:30.000 136 7825.06 865.07 53939.41 88888.00 2018-05-16 19:50:31.000 136 7824.22 865.63 53939.51 88888.00 2018-05-16 19:50:32.000 136 7823.47 866.20 53939.71 88888.00 2018-05-16 19:50:33.000 136 7822.90 866.77 53940.08 88888.00 2018-05-16 19:50:34.000 136 7822.42 867.30 53940.50 88888.00 2018-05-16 19:50:35.000 136 7822.08 867.67 53941.06 88888.00 2018-05-16 19:50:36.000 136 7821.97 867.85 53941.82 88888.00 2018-05-16 19:50:37.000 136 7822.12 867.99 53942.74 88888.00 2018-05-16 19:50:38.000 136 7822.64 868.13 53943.89 88888.00 2018-05-16 19:50:39.000 136 7823.39 868.42 53945.12 88888.00 2018-05-16 19:50:40.000 136 7824.17 868.91 53946.21 88888.00 2018-05-16 19:50:41.000 136 7824.93 869.44 53947.20 88888.00 2018-05-16 19:50:42.000 136 7825.65 869.96 53948.12 88888.00 2018-05-16 19:50:43.000 136 7826.36 870.43 53949.00 88888.00 2018-05-16 19:50:44.000 136 7827.03 870.75 53949.86 88888.00 2018-05-16 19:50:45.000 136 7827.66 871.01 53950.62 88888.00 2018-05-16 19:50:46.000 136 7828.26 871.36 53951.33 88888.00 2018-05-16 19:50:47.000 136 7828.71 871.74 53951.90 88888.00 2018-05-16 19:50:48.000 136 7829.04 872.20 53952.33 88888.00 2018-05-16 19:50:49.000 136 7829.40 872.65 53952.81 88888.00 2018-05-16 19:50:50.000 136 7829.71 873.05 53953.30 88888.00 2018-05-16 19:50:51.000 136 7829.99 873.51 53953.72 88888.00 2018-05-16 19:50:52.000 136 7830.26 874.03 53954.09 88888.00 2018-05-16 19:50:53.000 136 7830.49 874.58 53954.44 88888.00 2018-05-16 19:50:54.000 136 7830.77 875.09 53954.85 88888.00 2018-05-16 19:50:55.000 136 7831.12 875.47 53955.36 88888.00 2018-05-16 19:50:56.000 136 7831.56 875.77 53955.91 88888.00 2018-05-16 19:50:57.000 136 7832.09 876.07 53956.50 88888.00 2018-05-16 19:50:58.000 136 7832.71 876.34 53957.12 88888.00 2018-05-16 19:50:59.000 136 7833.43 876.60 53957.80 88888.00 2018-05-16 19:51:00.000 136 7834.26 876.82 53958.54 88888.00 2018-05-16 19:51:01.000 136 7835.21 876.96 53959.36 88888.00 2018-05-16 19:51:02.000 136 7836.33 877.07 53960.30 88888.00 2018-05-16 19:51:03.000 136 7837.59 877.16 53961.30 88888.00 2018-05-16 19:51:04.000 136 7838.92 877.28 53962.30 88888.00 2018-05-16 19:51:05.000 136 7840.26 877.52 53963.21 88888.00 2018-05-16 19:51:06.000 136 7841.52 877.86 53964.00 88888.00 2018-05-16 19:51:07.000 136 7842.64 878.25 53964.66 88888.00 2018-05-16 19:51:08.000 136 7843.63 878.67 53965.21 88888.00 2018-05-16 19:51:09.000 136 7844.53 879.10 53965.71 88888.00 2018-05-16 19:51:10.000 136 7845.40 879.49 53966.21 88888.00 2018-05-16 19:51:11.000 136 7846.27 879.85 53966.74 88888.00 2018-05-16 19:51:12.000 136 7847.12 880.19 53967.27 88888.00 2018-05-16 19:51:13.000 136 7847.94 880.50 53967.80 88888.00 2018-05-16 19:51:14.000 136 7848.69 880.77 53968.27 88888.00 2018-05-16 19:51:15.000 136 7849.37 881.00 53968.70 88888.00 2018-05-16 19:51:16.000 136 7850.01 881.20 53969.10 88888.00 2018-05-16 19:51:17.000 136 7850.59 881.38 53969.45 88888.00 2018-05-16 19:51:18.000 136 7851.10 881.55 53969.76 88888.00 2018-05-16 19:51:19.000 136 7851.57 881.72 53970.03 88888.00 2018-05-16 19:51:20.000 136 7851.98 881.91 53970.27 88888.00 2018-05-16 19:51:21.000 136 7852.32 882.07 53970.49 88888.00 2018-05-16 19:51:22.000 136 7852.63 882.22 53970.71 88888.00 2018-05-16 19:51:23.000 136 7852.92 882.42 53970.90 88888.00 2018-05-16 19:51:24.000 136 7853.13 882.65 53971.03 88888.00 2018-05-16 19:51:25.000 136 7853.30 882.89 53971.14 88888.00 2018-05-16 19:51:26.000 136 7853.46 883.15 53971.27 88888.00 2018-05-16 19:51:27.000 136 7853.64 883.45 53971.43 88888.00 2018-05-16 19:51:28.000 136 7853.87 883.74 53971.66 88888.00 2018-05-16 19:51:29.000 136 7854.15 884.03 53971.94 88888.00 2018-05-16 19:51:30.000 136 7854.49 884.34 53972.25 88888.00 2018-05-16 19:51:31.000 136 7854.85 884.64 53972.57 88888.00 2018-05-16 19:51:32.000 136 7855.17 884.87 53972.85 88888.00 2018-05-16 19:51:33.000 136 7855.49 885.06 53973.12 88888.00 2018-05-16 19:51:34.000 136 7855.83 885.16 53973.40 88888.00 2018-05-16 19:51:35.000 136 7856.18 885.17 53973.70 88888.00 2018-05-16 19:51:36.000 136 7856.62 885.10 53974.07 88888.00 2018-05-16 19:51:37.000 136 7857.14 884.99 53974.50 88888.00 2018-05-16 19:51:38.000 136 7857.69 884.89 53974.92 88888.00 2018-05-16 19:51:39.000 136 7858.29 884.79 53975.35 88888.00 2018-05-16 19:51:40.000 136 7858.95 884.73 53975.76 88888.00 2018-05-16 19:51:41.000 136 7859.63 884.76 53976.15 88888.00 2018-05-16 19:51:42.000 136 7860.30 884.77 53976.52 88888.00 2018-05-16 19:51:43.000 136 7860.93 884.76 53976.86 88888.00 2018-05-16 19:51:44.000 136 7861.50 884.74 53977.14 88888.00 2018-05-16 19:51:45.000 136 7861.98 884.75 53977.35 88888.00 2018-05-16 19:51:46.000 136 7862.33 884.78 53977.46 88888.00 2018-05-16 19:51:47.000 136 7862.56 884.79 53977.49 88888.00 2018-05-16 19:51:48.000 136 7862.76 884.78 53977.51 88888.00 2018-05-16 19:51:49.000 136 7862.94 884.74 53977.55 88888.00 2018-05-16 19:51:50.000 136 7863.08 884.59 53977.62 88888.00 2018-05-16 19:51:51.000 136 7863.21 884.44 53977.67 88888.00 2018-05-16 19:51:52.000 136 7863.32 884.34 53977.70 88888.00 2018-05-16 19:51:53.000 136 7863.43 884.31 53977.73 88888.00 2018-05-16 19:51:54.000 136 7863.51 884.34 53977.73 88888.00 2018-05-16 19:51:55.000 136 7863.52 884.40 53977.68 88888.00 2018-05-16 19:51:56.000 136 7863.50 884.53 53977.62 88888.00 2018-05-16 19:51:57.000 136 7863.46 884.70 53977.56 88888.00 2018-05-16 19:51:58.000 136 7863.34 884.88 53977.44 88888.00 2018-05-16 19:51:59.000 136 7863.13 885.05 53977.30 88888.00 2018-05-16 19:52:00.000 136 7862.89 885.15 53977.18 88888.00 2018-05-16 19:52:01.000 136 7862.60 885.28 53977.02 88888.00 2018-05-16 19:52:02.000 136 7862.30 885.47 53976.84 88888.00 2018-05-16 19:52:03.000 136 7861.98 885.58 53976.67 88888.00 2018-05-16 19:52:04.000 136 7861.65 885.59 53976.52 88888.00 2018-05-16 19:52:05.000 136 7861.39 885.54 53976.43 88888.00 2018-05-16 19:52:06.000 136 7861.19 885.36 53976.40 88888.00 2018-05-16 19:52:07.000 136 7860.96 885.05 53976.35 88888.00 2018-05-16 19:52:08.000 136 7860.78 884.63 53976.30 88888.00 2018-05-16 19:52:09.000 136 7860.62 884.23 53976.27 88888.00 2018-05-16 19:52:10.000 136 7860.46 883.95 53976.19 88888.00 2018-05-16 19:52:11.000 136 7860.34 883.69 53976.13 88888.00 2018-05-16 19:52:12.000 136 7860.22 883.46 53976.07 88888.00 2018-05-16 19:52:13.000 136 7860.08 883.25 53975.96 88888.00 2018-05-16 19:52:14.000 136 7859.95 882.95 53975.90 88888.00 2018-05-16 19:52:15.000 136 7859.79 882.66 53975.79 88888.00 2018-05-16 19:52:16.000 136 7859.53 882.39 53975.60 88888.00 2018-05-16 19:52:17.000 136 7859.25 882.02 53975.46 88888.00 2018-05-16 19:52:18.000 136 7858.98 881.71 53975.31 88888.00 2018-05-16 19:52:19.000 136 7858.72 881.59 53975.10 88888.00 2018-05-16 19:52:20.000 136 7858.46 881.47 53974.93 88888.00 2018-05-16 19:52:21.000 136 7858.15 881.30 53974.75 88888.00 2018-05-16 19:52:22.000 136 7857.82 881.10 53974.59 88888.00 2018-05-16 19:52:23.000 136 7857.53 880.88 53974.49 88888.00 2018-05-16 19:52:24.000 136 7857.23 880.62 53974.41 88888.00 2018-05-16 19:52:25.000 136 7856.89 880.35 53974.30 88888.00 2018-05-16 19:52:26.000 136 7856.54 880.16 53974.16 88888.00 2018-05-16 19:52:27.000 136 7856.13 880.02 53974.00 88888.00 2018-05-16 19:52:28.000 136 7855.65 879.83 53973.83 88888.00 2018-05-16 19:52:29.000 136 7854.97 879.71 53973.49 88888.00 2018-05-16 19:52:30.000 136 7854.04 879.68 53972.95 88888.00 2018-05-16 19:52:31.000 136 7853.10 879.63 53972.51 88888.00 2018-05-16 19:52:32.000 136 7852.32 879.76 53972.25 88888.00 2018-05-16 19:52:33.000 136 7851.56 880.07 53972.00 88888.00 2018-05-16 19:52:34.000 136 7850.78 880.15 53971.79 88888.00 2018-05-16 19:52:35.000 136 7850.17 880.03 53971.79 88888.00 2018-05-16 19:52:36.000 136 7849.73 879.89 53971.94 88888.00 2018-05-16 19:52:37.000 136 7849.32 879.69 53972.12 88888.00 2018-05-16 19:52:38.000 136 7848.94 879.63 53972.25 88888.00 2018-05-16 19:52:39.000 136 7848.58 879.83 53972.31 88888.00 2018-05-16 19:52:40.000 136 7848.09 880.09 53972.28 88888.00 2018-05-16 19:52:41.000 136 7847.42 880.37 53972.09 88888.00 2018-05-16 19:52:42.000 136 7846.65 880.65 53971.86 88888.00 2018-05-16 19:52:43.000 136 7845.87 880.83 53971.74 88888.00 2018-05-16 19:52:44.000 136 7844.98 880.92 53971.57 88888.00 2018-05-16 19:52:45.000 136 7843.92 880.82 53971.32 88888.00 2018-05-16 19:52:46.000 136 7842.75 880.58 53971.02 88888.00 2018-05-16 19:52:47.000 136 7841.59 880.45 53970.73 88888.00 2018-05-16 19:52:48.000 136 7840.40 880.22 53970.49 88888.00 2018-05-16 19:52:49.000 136 7838.98 879.84 53970.12 88888.00 2018-05-16 19:52:50.000 136 7837.51 879.71 53969.66 88888.00 2018-05-16 19:52:51.000 136 7836.18 879.73 53969.37 88888.00 2018-05-16 19:52:52.000 136 7834.94 879.74 53969.19 88888.00 2018-05-16 19:52:53.000 136 7833.77 879.81 53969.04 88888.00 2018-05-16 19:52:54.000 136 7832.67 879.73 53969.00 88888.00 2018-05-16 19:52:55.000 136 7831.60 879.64 53968.97 88888.00 2018-05-16 19:52:56.000 136 7830.50 879.63 53968.87 88888.00 2018-05-16 19:52:57.000 136 7829.27 879.44 53968.70 88888.00 2018-05-16 19:52:58.000 136 7827.97 879.21 53968.46 88888.00 2018-05-16 19:52:59.000 136 7826.67 879.16 53968.18 88888.00 2018-05-16 19:53:00.000 136 7825.36 879.17 53967.90 88888.00 2018-05-16 19:53:01.000 136 7824.03 879.20 53967.60 88888.00 2018-05-16 19:53:02.000 136 7822.56 879.26 53967.18 88888.00 2018-05-16 19:53:03.000 136 7820.94 879.41 53966.60 88888.00 2018-05-16 19:53:04.000 136 7819.28 879.65 53966.02 88888.00 2018-05-16 19:53:05.000 136 7817.51 879.86 53965.40 88888.00 2018-05-16 19:53:06.000 136 7815.72 880.11 53964.77 88888.00 2018-05-16 19:53:07.000 136 7814.03 880.40 53964.27 88888.00 2018-05-16 19:53:08.000 136 7812.35 880.67 53963.84 88888.00 2018-05-16 19:53:09.000 136 7810.77 881.03 53963.45 88888.00 2018-05-16 19:53:10.000 136 7809.30 881.48 53963.13 88888.00 2018-05-16 19:53:11.000 136 7807.83 881.93 53962.82 88888.00 2018-05-16 19:53:12.000 136 7806.55 882.36 53962.68 88888.00 2018-05-16 19:53:13.000 136 7805.46 882.73 53962.69 88888.00 2018-05-16 19:53:14.000 136 7804.44 883.12 53962.69 88888.00 2018-05-16 19:53:15.000 136 7803.54 883.58 53962.73 88888.00 2018-05-16 19:53:16.000 136 7802.75 884.01 53962.84 88888.00 2018-05-16 19:53:17.000 136 7801.97 884.48 53962.91 88888.00 2018-05-16 19:53:18.000 136 7801.22 884.99 53962.95 88888.00 2018-05-16 19:53:19.000 136 7800.58 885.44 53963.07 88888.00 2018-05-16 19:53:20.000 136 7799.93 886.02 53963.11 88888.00 2018-05-16 19:53:21.000 136 7799.22 886.72 53963.07 88888.00 2018-05-16 19:53:22.000 136 7798.68 887.42 53963.21 88888.00 2018-05-16 19:53:23.000 136 7798.22 888.17 53963.40 88888.00 2018-05-16 19:53:24.000 136 7797.76 888.90 53963.56 88888.00 2018-05-16 19:53:25.000 136 7797.44 889.48 53963.88 88888.00 2018-05-16 19:53:26.000 136 7797.18 889.98 53964.22 88888.00 2018-05-16 19:53:27.000 136 7797.02 890.45 53964.61 88888.00 2018-05-16 19:53:28.000 136 7797.07 890.74 53965.19 88888.00 2018-05-16 19:53:29.000 136 7797.20 890.84 53965.80 88888.00 2018-05-16 19:53:30.000 136 7797.43 890.89 53966.36 88888.00 2018-05-16 19:53:31.000 136 7797.79 890.88 53967.01 88888.00 2018-05-16 19:53:32.000 136 7798.13 890.76 53967.62 88888.00 2018-05-16 19:53:33.000 136 7798.39 890.59 53968.09 88888.00 2018-05-16 19:53:34.000 136 7798.69 890.39 53968.57 88888.00 2018-05-16 19:53:35.000 136 7798.96 890.26 53969.04 88888.00 2018-05-16 19:53:36.000 136 7799.07 890.24 53969.31 88888.00 2018-05-16 19:53:37.000 136 7799.06 890.20 53969.48 88888.00 2018-05-16 19:53:38.000 136 7799.01 890.10 53969.66 88888.00 2018-05-16 19:53:39.000 136 7798.95 889.99 53969.85 88888.00 2018-05-16 19:53:40.000 136 7798.94 889.85 53970.07 88888.00 2018-05-16 19:53:41.000 136 7798.89 889.56 53970.28 88888.00 2018-05-16 19:53:42.000 136 7798.71 889.03 53970.38 88888.00 2018-05-16 19:53:43.000 136 7798.50 888.40 53970.49 88888.00 2018-05-16 19:53:44.000 136 7798.25 887.73 53970.56 88888.00 2018-05-16 19:53:45.000 136 7797.87 887.09 53970.44 88888.00 2018-05-16 19:53:46.000 136 7797.52 886.60 53970.30 88888.00 2018-05-16 19:53:47.000 136 7797.19 886.07 53970.26 88888.00 2018-05-16 19:53:48.000 136 7796.75 885.49 53970.12 88888.00 2018-05-16 19:53:49.000 136 7796.31 885.12 53969.92 88888.00 2018-05-16 19:53:50.000 136 7795.95 884.89 53969.80 88888.00 2018-05-16 19:53:51.000 136 7795.59 884.70 53969.73 88888.00 2018-05-16 19:53:52.000 136 7795.24 884.65 53969.63 88888.00 2018-05-16 19:53:53.000 136 7794.98 884.68 53969.59 88888.00 2018-05-16 19:53:54.000 136 7794.88 884.61 53969.74 88888.00 2018-05-16 19:53:55.000 136 7794.86 884.47 53969.94 88888.00 2018-05-16 19:53:56.000 136 7794.86 884.37 53970.06 88888.00 2018-05-16 19:53:57.000 136 7794.96 884.27 53970.20 88888.00 2018-05-16 19:53:58.000 136 7795.25 884.23 53970.46 88888.00 2018-05-16 19:53:59.000 136 7795.65 884.08 53970.83 88888.00 2018-05-16 19:54:00.000 136 7795.94 883.62 53971.17 88888.00 2018-05-16 19:54:01.000 136 7796.25 883.17 53971.40 88888.00 2018-05-16 19:54:02.000 136 7796.57 882.93 53971.62 88888.00 2018-05-16 19:54:03.000 136 7796.77 882.68 53971.74 88888.00 2018-05-16 19:54:04.000 136 7796.95 882.41 53971.80 88888.00 2018-05-16 19:54:05.000 136 7797.13 882.10 53971.90 88888.00 2018-05-16 19:54:06.000 136 7797.32 881.79 53972.02 88888.00 2018-05-16 19:54:07.000 136 7797.58 881.55 53972.16 88888.00 2018-05-16 19:54:08.000 136 7797.73 881.31 53972.24 88888.00 2018-05-16 19:54:09.000 136 7797.75 881.14 53972.14 88888.00 2018-05-16 19:54:10.000 136 7797.69 880.96 53972.00 88888.00 2018-05-16 19:54:11.000 136 7797.41 880.84 53971.73 88888.00 2018-05-16 19:54:12.000 136 7796.95 881.06 53971.26 88888.00 2018-05-16 19:54:13.000 136 7796.49 881.35 53970.84 88888.00 2018-05-16 19:54:14.000 136 7795.98 881.45 53970.52 88888.00 2018-05-16 19:54:15.000 136 7795.52 881.55 53970.23 88888.00 2018-05-16 19:54:16.000 136 7795.16 881.48 53970.07 88888.00 2018-05-16 19:54:17.000 136 7794.66 881.16 53969.86 88888.00 2018-05-16 19:54:18.000 136 7794.19 880.95 53969.57 88888.00 2018-05-16 19:54:19.000 136 7793.83 880.65 53969.41 88888.00 2018-05-16 19:54:20.000 136 7793.21 880.21 53969.09 88888.00 2018-05-16 19:54:21.000 136 7792.45 879.85 53968.61 88888.00 2018-05-16 19:54:22.000 136 7791.88 879.40 53968.43 88888.00 2018-05-16 19:54:23.000 136 7791.51 878.92 53968.49 88888.00 2018-05-16 19:54:24.000 136 7791.37 878.45 53968.73 88888.00 2018-05-16 19:54:25.000 136 7791.58 877.64 53969.33 88888.00 2018-05-16 19:54:26.000 136 7792.06 876.62 53970.11 88888.00 2018-05-16 19:54:27.000 136 7792.68 875.54 53970.85 88888.00 2018-05-16 19:54:28.000 136 7793.33 874.43 53971.48 88888.00 2018-05-16 19:54:29.000 136 7793.97 873.44 53971.96 88888.00 2018-05-16 19:54:30.000 136 7794.58 872.54 53972.36 88888.00 2018-05-16 19:54:31.000 136 7795.19 871.63 53972.75 88888.00 2018-05-16 19:54:32.000 136 7795.73 870.73 53973.04 88888.00 2018-05-16 19:54:33.000 136 7796.12 869.82 53973.18 88888.00 2018-05-16 19:54:34.000 136 7796.38 869.05 53973.19 88888.00 2018-05-16 19:54:35.000 136 7796.50 868.60 53973.02 88888.00 2018-05-16 19:54:36.000 136 7796.48 868.37 53972.73 88888.00 2018-05-16 19:54:37.000 136 7796.41 868.25 53972.48 88888.00 2018-05-16 19:54:38.000 136 7796.26 868.23 53972.20 88888.00 2018-05-16 19:54:39.000 136 7796.07 868.29 53971.93 88888.00 2018-05-16 19:54:40.000 136 7795.88 868.35 53971.73 88888.00 2018-05-16 19:54:41.000 136 7795.69 868.42 53971.55 88888.00 2018-05-16 19:54:42.000 136 7795.54 868.48 53971.45 88888.00 2018-05-16 19:54:43.000 136 7795.44 868.40 53971.45 88888.00 2018-05-16 19:54:44.000 136 7795.38 868.30 53971.48 88888.00 2018-05-16 19:54:45.000 136 7795.42 868.32 53971.54 88888.00 2018-05-16 19:54:46.000 136 7795.57 868.28 53971.70 88888.00 2018-05-16 19:54:47.000 136 7795.79 868.05 53971.97 88888.00 2018-05-16 19:54:48.000 136 7796.08 867.73 53972.30 88888.00 2018-05-16 19:54:49.000 136 7796.52 867.38 53972.71 88888.00 2018-05-16 19:54:50.000 136 7797.08 867.05 53973.18 88888.00 2018-05-16 19:54:51.000 136 7797.70 866.88 53973.61 88888.00 2018-05-16 19:54:52.000 136 7798.42 866.81 53974.07 88888.00 2018-05-16 19:54:53.000 136 7799.20 866.71 53974.59 88888.00 2018-05-16 19:54:54.000 136 7799.83 866.67 53974.92 88888.00 2018-05-16 19:54:55.000 136 7800.41 866.84 53975.13 88888.00 2018-05-16 19:54:56.000 136 7801.04 867.05 53975.40 88888.00 2018-05-16 19:54:57.000 136 7801.58 867.18 53975.61 88888.00 2018-05-16 19:54:58.000 136 7801.99 867.35 53975.72 88888.00 2018-05-16 19:54:59.000 136 7802.40 867.56 53975.84 88888.00 2018-05-16 19:55:00.000 136 7802.79 867.66 53975.99 88888.00 2018-05-16 19:55:01.000 136 7803.14 867.68 53976.14 88888.00 2018-05-16 19:55:02.000 136 7803.52 867.75 53976.33 88888.00 2018-05-16 19:55:03.000 136 7803.88 867.81 53976.51 88888.00 2018-05-16 19:55:04.000 136 7804.12 867.85 53976.57 88888.00 2018-05-16 19:55:05.000 136 7804.27 868.02 53976.55 88888.00 2018-05-16 19:55:06.000 136 7804.38 868.37 53976.54 88888.00 2018-05-16 19:55:07.000 136 7804.48 868.86 53976.52 88888.00 2018-05-16 19:55:08.000 136 7804.56 869.49 53976.50 88888.00 2018-05-16 19:55:09.000 136 7804.56 870.22 53976.47 88888.00 2018-05-16 19:55:10.000 136 7804.46 871.04 53976.35 88888.00 2018-05-16 19:55:11.000 136 7804.31 871.87 53976.25 88888.00 2018-05-16 19:55:12.000 136 7804.16 872.60 53976.26 88888.00 2018-05-16 19:55:13.000 136 7803.92 873.39 53976.20 88888.00 2018-05-16 19:55:14.000 136 7803.59 874.21 53976.06 88888.00 2018-05-16 19:55:15.000 136 7803.31 874.99 53976.03 88888.00 2018-05-16 19:55:16.000 136 7803.06 875.84 53976.00 88888.00 2018-05-16 19:55:17.000 136 7802.72 876.60 53975.92 88888.00 2018-05-16 19:55:18.000 136 7802.37 877.23 53975.86 88888.00 2018-05-16 19:55:19.000 136 7802.04 877.95 53975.77 88888.00 2018-05-16 19:55:20.000 136 7801.72 878.72 53975.65 88888.00 2018-05-16 19:55:21.000 136 7801.45 879.41 53975.57 88888.00 2018-05-16 19:55:22.000 136 7801.09 880.18 53975.39 88888.00 2018-05-16 19:55:23.000 136 7800.67 881.03 53975.14 88888.00 2018-05-16 19:55:24.000 136 7800.33 881.81 53975.03 88888.00 2018-05-16 19:55:25.000 136 7800.04 882.47 53974.98 88888.00 2018-05-16 19:55:26.000 136 7799.68 882.98 53974.91 88888.00 2018-05-16 19:55:27.000 136 7799.36 883.25 53974.95 88888.00 2018-05-16 19:55:28.000 136 7799.08 883.41 53975.04 88888.00 2018-05-16 19:55:29.000 136 7798.78 883.65 53975.09 88888.00 2018-05-16 19:55:30.000 136 7798.58 883.93 53975.25 88888.00 2018-05-16 19:55:31.000 136 7798.66 884.20 53975.67 88888.00 2018-05-16 19:55:32.000 136 7798.83 884.44 53976.14 88888.00 2018-05-16 19:55:33.000 136 7798.97 884.57 53976.56 88888.00 2018-05-16 19:55:34.000 136 7799.27 884.65 53977.10 88888.00 2018-05-16 19:55:35.000 136 7799.69 884.80 53977.70 88888.00 2018-05-16 19:55:36.000 136 7800.07 884.94 53978.24 88888.00 2018-05-16 19:55:37.000 136 7800.52 885.17 53978.76 88888.00 2018-05-16 19:55:38.000 136 7800.84 885.56 53979.13 88888.00 2018-05-16 19:55:39.000 136 7801.01 885.92 53979.38 88888.00 2018-05-16 19:55:40.000 136 7801.32 886.29 53979.77 88888.00 2018-05-16 19:55:41.000 136 7801.62 886.64 53980.14 88888.00 2018-05-16 19:55:42.000 136 7801.73 886.77 53980.36 88888.00 2018-05-16 19:55:43.000 136 7801.91 886.80 53980.65 88888.00 2018-05-16 19:55:44.000 136 7802.18 886.73 53981.06 88888.00 2018-05-16 19:55:45.000 136 7802.42 886.38 53981.47 88888.00 2018-05-16 19:55:46.000 136 7802.61 885.92 53981.78 88888.00 2018-05-16 19:55:47.000 136 7802.65 885.44 53981.96 88888.00 2018-05-16 19:55:48.000 136 7802.67 884.94 53982.15 88888.00 2018-05-16 19:55:49.000 136 7802.82 884.48 53982.47 88888.00 2018-05-16 19:55:50.000 136 7802.92 884.18 53982.71 88888.00 2018-05-16 19:55:51.000 136 7802.92 884.09 53982.80 88888.00 2018-05-16 19:55:52.000 136 7802.83 884.09 53982.86 88888.00 2018-05-16 19:55:53.000 136 7802.55 884.12 53982.80 88888.00 2018-05-16 19:55:54.000 136 7802.11 884.35 53982.56 88888.00 2018-05-16 19:55:55.000 136 7801.65 884.73 53982.34 88888.00 2018-05-16 19:55:56.000 136 7801.06 885.12 53982.09 88888.00 2018-05-16 19:55:57.000 136 7800.37 885.47 53981.83 88888.00 2018-05-16 19:55:58.000 136 7799.93 885.86 53981.86 88888.00 2018-05-16 19:55:59.000 136 7799.51 886.51 53981.91 88888.00 2018-05-16 19:56:00.000 136 7798.86 887.18 53981.77 88888.00 2018-05-16 19:56:01.000 136 7798.13 887.56 53981.69 88888.00 2018-05-16 19:56:02.000 136 7797.46 887.99 53981.68 88888.00 2018-05-16 19:56:03.000 136 7797.06 888.74 53981.87 88888.00 2018-05-16 19:56:04.000 136 7796.64 889.46 53982.07 88888.00 2018-05-16 19:56:05.000 136 7795.72 890.16 53981.83 88888.00 2018-05-16 19:56:06.000 136 7794.71 891.21 53981.49 88888.00 2018-05-16 19:56:07.000 136 7793.80 892.34 53981.29 88888.00 2018-05-16 19:56:08.000 136 7792.93 893.11 53981.23 88888.00 2018-05-16 19:56:09.000 136 7792.28 893.77 53981.39 88888.00 2018-05-16 19:56:10.000 136 7791.34 894.78 53981.12 88888.00 2018-05-16 19:56:11.000 136 7789.55 895.83 53980.02 88888.00 2018-05-16 19:56:12.000 136 7787.22 896.93 53978.53 88888.00 2018-05-16 19:56:13.000 136 7784.36 898.88 53976.59 88888.00 2018-05-16 19:56:14.000 136 7780.68 901.59 53973.98 88888.00 2018-05-16 19:56:15.000 136 7777.27 904.20 53971.98 88888.00 2018-05-16 19:56:16.000 136 7775.15 906.21 53971.57 88888.00 2018-05-16 19:56:17.000 136 7773.68 907.63 53971.89 88888.00 2018-05-16 19:56:18.000 136 7772.67 908.67 53972.49 88888.00 2018-05-16 19:56:19.000 136 7772.43 909.45 53973.62 88888.00 2018-05-16 19:56:20.000 136 7772.26 909.90 53974.64 88888.00 2018-05-16 19:56:21.000 136 7771.93 910.27 53975.27 88888.00 2018-05-16 19:56:22.000 136 7771.97 910.84 53976.05 88888.00 2018-05-16 19:56:23.000 136 7772.37 911.50 53977.05 88888.00 2018-05-16 19:56:24.000 136 7772.74 912.01 53977.90 88888.00 2018-05-16 19:56:25.000 136 7773.00 912.23 53978.59 88888.00 2018-05-16 19:56:26.000 136 7773.24 912.35 53979.17 88888.00 2018-05-16 19:56:27.000 136 7773.54 912.53 53979.77 88888.00 2018-05-16 19:56:28.000 136 7773.90 912.56 53980.46 88888.00 2018-05-16 19:56:29.000 136 7774.44 912.37 53981.30 88888.00 2018-05-16 19:56:30.000 136 7775.18 911.86 53982.36 88888.00 2018-05-16 19:56:31.000 136 7775.72 911.07 53983.23 88888.00 2018-05-16 19:56:32.000 136 7776.02 910.62 53983.69 88888.00 2018-05-16 19:56:33.000 136 7776.42 910.49 53984.26 88888.00 2018-05-16 19:56:34.000 136 7776.94 910.34 53984.98 88888.00 2018-05-16 19:56:35.000 136 7777.72 910.36 53985.84 88888.00 2018-05-16 19:56:36.000 136 7778.83 910.26 53987.05 88888.00 2018-05-16 19:56:37.000 136 7779.83 909.91 53988.18 88888.00 2018-05-16 19:56:38.000 136 7780.81 909.60 53989.12 88888.00 2018-05-16 19:56:39.000 136 7781.93 908.92 53990.24 88888.00 2018-05-16 19:56:40.000 136 7782.97 907.88 53991.27 88888.00 2018-05-16 19:56:41.000 136 7784.12 906.79 53992.26 88888.00 2018-05-16 19:56:42.000 136 7785.35 905.42 53993.38 88888.00 2018-05-16 19:56:43.000 136 7786.47 904.04 53994.32 88888.00 2018-05-16 19:56:44.000 136 7787.67 903.00 53995.18 88888.00 2018-05-16 19:56:45.000 136 7789.00 902.05 53996.16 88888.00 2018-05-16 19:56:46.000 136 7790.27 901.16 53997.07 88888.00 2018-05-16 19:56:47.000 136 7791.47 900.36 53997.87 88888.00 2018-05-16 19:56:48.000 136 7792.60 899.82 53998.53 88888.00 2018-05-16 19:56:49.000 136 7793.58 899.71 53998.97 88888.00 2018-05-16 19:56:50.000 136 7794.47 899.61 53999.41 88888.00 2018-05-16 19:56:51.000 136 7795.31 899.31 53999.93 88888.00 2018-05-16 19:56:52.000 136 7795.95 899.08 54000.24 88888.00 2018-05-16 19:56:53.000 136 7796.49 899.06 54000.38 88888.00 2018-05-16 19:56:54.000 136 7797.03 899.08 54000.57 88888.00 2018-05-16 19:56:55.000 136 7797.47 899.02 54000.68 88888.00 2018-05-16 19:56:56.000 136 7797.89 898.98 54000.71 88888.00 2018-05-16 19:56:57.000 136 7798.22 898.96 54000.65 88888.00 2018-05-16 19:56:58.000 136 7798.32 899.02 54000.38 88888.00 2018-05-16 19:56:59.000 136 7798.33 899.27 54000.01 88888.00 2018-05-16 19:57:00.000 136 7798.23 899.53 53999.65 88888.00 2018-05-16 19:57:01.000 136 7798.02 899.75 53999.24 88888.00 2018-05-16 19:57:02.000 136 7797.77 900.08 53998.80 88888.00 2018-05-16 19:57:03.000 136 7797.45 900.21 53998.42 88888.00 2018-05-16 19:57:04.000 136 7797.15 900.06 53998.16 88888.00 2018-05-16 19:57:05.000 136 7796.90 899.87 53997.95 88888.00 2018-05-16 19:57:06.000 136 7796.49 899.72 53997.57 88888.00 2018-05-16 19:57:07.000 136 7795.83 899.71 53996.94 88888.00 2018-05-16 19:57:08.000 136 7794.95 899.89 53996.18 88888.00 2018-05-16 19:57:09.000 136 7793.96 900.33 53995.44 88888.00 2018-05-16 19:57:10.000 136 7792.92 900.96 53994.75 88888.00 2018-05-16 19:57:11.000 136 7791.76 901.46 53994.11 88888.00 2018-05-16 19:57:12.000 136 7790.41 901.85 53993.43 88888.00 2018-05-16 19:57:13.000 136 7788.92 902.32 53992.65 88888.00 2018-05-16 19:57:14.000 136 7787.33 902.83 53991.80 88888.00 2018-05-16 19:57:15.000 136 7785.67 903.34 53990.96 88888.00 2018-05-16 19:57:16.000 136 7783.88 903.73 53990.06 88888.00 2018-05-16 19:57:17.000 136 7781.94 903.84 53989.10 88888.00 2018-05-16 19:57:18.000 136 7779.90 903.64 53988.16 88888.00 2018-05-16 19:57:19.000 136 7777.68 903.12 53987.11 88888.00 2018-05-16 19:57:20.000 136 7775.39 902.21 53986.00 88888.00 2018-05-16 19:57:21.000 136 7773.26 900.97 53985.03 88888.00 2018-05-16 19:57:22.000 136 7771.13 899.72 53983.94 88888.00 2018-05-16 19:57:23.000 136 7769.06 898.44 53982.83 88888.00 2018-05-16 19:57:24.000 136 7767.29 896.86 53982.08 88888.00 2018-05-16 19:57:25.000 136 7765.70 895.00 53981.55 88888.00 2018-05-16 19:57:26.000 136 7764.23 892.98 53981.09 88888.00 2018-05-16 19:57:27.000 136 7762.96 890.97 53980.72 88888.00 2018-05-16 19:57:28.000 136 7761.85 889.15 53980.39 88888.00 2018-05-16 19:57:29.000 136 7760.92 887.43 53980.19 88888.00 2018-05-16 19:57:30.000 136 7760.05 885.76 53979.92 88888.00 2018-05-16 19:57:31.000 136 7759.27 884.29 53979.59 88888.00 2018-05-16 19:57:32.000 136 7758.75 883.05 53979.46 88888.00 2018-05-16 19:57:33.000 136 7758.39 881.98 53979.41 88888.00 2018-05-16 19:57:34.000 136 7758.16 881.09 53979.41 88888.00 2018-05-16 19:57:35.000 136 7758.17 880.24 53979.61 88888.00 2018-05-16 19:57:36.000 136 7758.32 879.47 53979.88 88888.00 2018-05-16 19:57:37.000 136 7758.59 878.83 53980.14 88888.00 2018-05-16 19:57:38.000 136 7758.99 878.30 53980.48 88888.00 2018-05-16 19:57:39.000 136 7759.42 877.90 53980.83 88888.00 2018-05-16 19:57:40.000 136 7759.93 877.64 53981.21 88888.00 2018-05-16 19:57:41.000 136 7760.60 877.49 53981.77 88888.00 2018-05-16 19:57:42.000 136 7761.33 877.37 53982.40 88888.00 2018-05-16 19:57:43.000 136 7762.02 877.12 53983.02 88888.00 2018-05-16 19:57:44.000 136 7762.66 876.66 53983.61 88888.00 2018-05-16 19:57:45.000 136 7763.35 876.05 53984.21 88888.00 2018-05-16 19:57:46.000 136 7764.30 875.31 53985.04 88888.00 2018-05-16 19:57:47.000 136 7765.60 874.44 53986.21 88888.00 2018-05-16 19:57:48.000 136 7767.00 873.41 53987.43 88888.00 2018-05-16 19:57:49.000 136 7768.18 872.29 53988.34 88888.00 2018-05-16 19:57:50.000 136 7769.21 871.28 53988.96 88888.00 2018-05-16 19:57:51.000 136 7770.23 870.43 53989.52 88888.00 2018-05-16 19:57:52.000 136 7771.15 869.76 53989.98 88888.00 2018-05-16 19:57:53.000 136 7771.90 869.35 53990.24 88888.00 2018-05-16 19:57:54.000 136 7772.63 869.26 53990.44 88888.00 2018-05-16 19:57:55.000 136 7773.65 869.48 53990.87 88888.00 2018-05-16 19:57:56.000 136 7775.19 869.89 53991.82 88888.00 2018-05-16 19:57:57.000 136 7777.19 870.53 53993.15 88888.00 2018-05-16 19:57:58.000 136 7779.40 871.42 53994.58 88888.00 2018-05-16 19:57:59.000 136 7781.64 872.33 53995.99 88888.00 2018-05-16 19:58:00.000 136 7783.86 873.26 53997.32 88888.00 2018-05-16 19:58:01.000 136 7785.96 874.19 53998.52 88888.00 2018-05-16 19:58:02.000 136 7787.97 875.05 53999.66 88888.00 2018-05-16 19:58:03.000 136 7789.89 875.98 54000.73 88888.00 2018-05-16 19:58:04.000 136 7791.63 876.97 54001.64 88888.00 2018-05-16 19:58:05.000 136 7793.20 877.85 54002.41 88888.00 2018-05-16 19:58:06.000 136 7794.68 878.69 54003.08 88888.00 2018-05-16 19:58:07.000 136 7796.03 879.56 54003.64 88888.00 2018-05-16 19:58:08.000 136 7797.26 880.43 54004.10 88888.00 2018-05-16 19:58:09.000 136 7798.41 881.29 54004.52 88888.00 2018-05-16 19:58:10.000 136 7799.51 882.16 54004.90 88888.00 2018-05-16 19:58:11.000 136 7800.59 883.07 54005.27 88888.00 2018-05-16 19:58:12.000 136 7801.71 884.01 54005.66 88888.00 2018-05-16 19:58:13.000 136 7802.91 884.94 54006.10 88888.00 2018-05-16 19:58:14.000 136 7804.08 885.83 54006.50 88888.00 2018-05-16 19:58:15.000 136 7805.18 886.67 54006.86 88888.00 2018-05-16 19:58:16.000 136 7806.26 887.50 54007.19 88888.00 2018-05-16 19:58:17.000 136 7807.23 888.32 54007.43 88888.00 2018-05-16 19:58:18.000 136 7808.09 889.10 54007.62 88888.00 2018-05-16 19:58:19.000 136 7808.87 889.88 54007.76 88888.00 2018-05-16 19:58:20.000 136 7809.54 890.70 54007.81 88888.00 2018-05-16 19:58:21.000 136 7810.12 891.50 54007.82 88888.00 2018-05-16 19:58:22.000 136 7810.62 892.22 54007.81 88888.00 2018-05-16 19:58:23.000 136 7810.99 892.87 54007.72 88888.00 2018-05-16 19:58:24.000 136 7811.19 893.37 54007.55 88888.00 2018-05-16 19:58:25.000 136 7811.22 893.67 54007.30 88888.00 2018-05-16 19:58:26.000 136 7811.18 893.76 54007.06 88888.00 2018-05-16 19:58:27.000 136 7811.13 893.69 54006.88 88888.00 2018-05-16 19:58:28.000 136 7811.02 893.51 54006.73 88888.00 2018-05-16 19:58:29.000 136 7810.97 893.28 54006.65 88888.00 2018-05-16 19:58:30.000 136 7811.07 893.05 54006.73 88888.00 2018-05-16 19:58:31.000 136 7811.22 892.83 54006.85 88888.00 2018-05-16 19:58:32.000 136 7811.44 892.61 54007.00 88888.00 2018-05-16 19:58:33.000 136 7811.75 892.35 54007.23 88888.00 2018-05-16 19:58:34.000 136 7812.04 892.07 54007.41 88888.00 2018-05-16 19:58:35.000 136 7812.30 891.82 54007.49 88888.00 2018-05-16 19:58:36.000 136 7812.53 891.58 54007.53 88888.00 2018-05-16 19:58:37.000 136 7812.68 891.35 54007.48 88888.00 2018-05-16 19:58:38.000 136 7812.78 891.17 54007.40 88888.00 2018-05-16 19:58:39.000 136 7812.89 890.99 54007.32 88888.00 2018-05-16 19:58:40.000 136 7812.96 890.79 54007.20 88888.00 2018-05-16 19:58:41.000 136 7812.97 890.61 54007.05 88888.00 2018-05-16 19:58:42.000 136 7813.04 890.44 54006.99 88888.00 2018-05-16 19:58:43.000 136 7813.20 890.21 54007.06 88888.00 2018-05-16 19:58:44.000 136 7813.38 889.96 54007.14 88888.00 2018-05-16 19:58:45.000 136 7813.55 889.69 54007.21 88888.00 2018-05-16 19:58:46.000 136 7813.70 889.32 54007.27 88888.00 2018-05-16 19:58:47.000 136 7813.68 888.89 54007.18 88888.00 2018-05-16 19:58:48.000 136 7813.53 888.51 54006.94 88888.00 2018-05-16 19:58:49.000 136 7813.33 888.07 54006.75 88888.00 2018-05-16 19:58:50.000 136 7813.06 887.55 54006.52 88888.00 2018-05-16 19:58:51.000 136 7812.67 887.15 54006.14 88888.00 2018-05-16 19:58:52.000 136 7812.23 886.79 54005.75 88888.00 2018-05-16 19:58:53.000 136 7811.79 886.39 54005.40 88888.00 2018-05-16 19:58:54.000 136 7811.35 886.06 54005.07 88888.00 2018-05-16 19:58:55.000 136 7810.97 885.77 54004.82 88888.00 2018-05-16 19:58:56.000 136 7810.65 885.51 54004.67 88888.00 2018-05-16 19:58:57.000 136 7810.34 885.31 54004.48 88888.00 2018-05-16 19:58:58.000 136 7810.02 885.10 54004.23 88888.00 2018-05-16 19:58:59.000 136 7809.65 884.88 54003.93 88888.00 2018-05-16 19:59:00.000 136 7809.22 884.64 54003.57 88888.00 2018-05-16 19:59:01.000 136 7808.76 884.43 54003.17 88888.00 2018-05-16 19:59:02.000 136 7808.32 884.31 54002.73 88888.00 2018-05-16 19:59:03.000 136 7807.89 884.25 54002.26 88888.00 2018-05-16 19:59:04.000 136 7807.39 884.17 54001.73 88888.00 2018-05-16 19:59:05.000 136 7806.85 884.09 54001.16 88888.00 2018-05-16 19:59:06.000 136 7806.37 883.98 54000.66 88888.00 2018-05-16 19:59:07.000 136 7805.92 883.75 54000.21 88888.00 2018-05-16 19:59:08.000 136 7805.46 883.36 53999.78 88888.00 2018-05-16 19:59:09.000 136 7804.99 882.97 53999.30 88888.00 2018-05-16 19:59:10.000 136 7804.49 882.65 53998.76 88888.00 2018-05-16 19:59:11.000 136 7804.02 882.43 53998.25 88888.00 2018-05-16 19:59:12.000 136 7803.62 882.36 53997.82 88888.00 2018-05-16 19:59:13.000 136 7803.31 882.40 53997.48 88888.00 2018-05-16 19:59:14.000 136 7803.17 882.38 53997.34 88888.00 2018-05-16 19:59:15.000 136 7803.20 882.23 53997.35 88888.00 2018-05-16 19:59:16.000 136 7803.38 881.98 53997.47 88888.00 2018-05-16 19:59:17.000 136 7803.71 881.64 53997.69 88888.00 2018-05-16 19:59:18.000 136 7804.05 881.20 53997.82 88888.00 2018-05-16 19:59:19.000 136 7804.21 880.90 53997.66 88888.00 2018-05-16 19:59:20.000 136 7804.22 880.91 53997.27 88888.00 2018-05-16 19:59:21.000 136 7804.16 881.07 53996.80 88888.00 2018-05-16 19:59:22.000 136 7804.02 881.24 53996.30 88888.00 2018-05-16 19:59:23.000 136 7803.88 881.46 53995.80 88888.00 2018-05-16 19:59:24.000 136 7803.90 881.59 53995.50 88888.00 2018-05-16 19:59:25.000 136 7804.04 881.47 53995.40 88888.00 2018-05-16 19:59:26.000 136 7804.23 881.23 53995.32 88888.00 2018-05-16 19:59:27.000 136 7804.66 880.94 53995.40 88888.00 2018-05-16 19:59:28.000 136 7805.33 880.36 53995.71 88888.00 2018-05-16 19:59:29.000 136 7805.98 879.64 53995.89 88888.00 2018-05-16 19:59:30.000 136 7806.49 879.31 53995.72 88888.00 2018-05-16 19:59:31.000 136 7806.79 879.31 53995.28 88888.00 2018-05-16 19:59:32.000 136 7806.71 879.40 53994.48 88888.00 2018-05-16 19:59:33.000 136 7806.36 879.82 53993.42 88888.00 2018-05-16 19:59:34.000 136 7805.95 880.46 53992.36 88888.00 2018-05-16 19:59:35.000 136 7805.50 880.92 53991.41 88888.00 2018-05-16 19:59:36.000 136 7805.21 881.21 53990.67 88888.00 2018-05-16 19:59:37.000 136 7805.19 881.37 53990.25 88888.00 2018-05-16 19:59:38.000 136 7805.38 881.17 53990.11 88888.00 2018-05-16 19:59:39.000 136 7805.82 880.74 53990.22 88888.00 2018-05-16 19:59:40.000 136 7806.40 880.20 53990.42 88888.00 2018-05-16 19:59:41.000 136 7806.97 879.43 53990.60 88888.00 2018-05-16 19:59:42.000 136 7807.64 878.53 53990.84 88888.00 2018-05-16 19:59:43.000 136 7808.41 877.59 53991.11 88888.00 2018-05-16 19:59:44.000 136 7809.16 876.53 53991.31 88888.00 2018-05-16 19:59:45.000 136 7809.90 875.49 53991.43 88888.00 2018-05-16 19:59:46.000 136 7810.53 874.55 53991.37 88888.00 2018-05-16 19:59:47.000 136 7810.91 873.62 53991.05 88888.00 2018-05-16 19:59:48.000 136 7811.10 872.81 53990.49 88888.00 2018-05-16 19:59:49.000 136 7811.13 872.16 53989.82 88888.00 2018-05-16 19:59:50.000 136 7811.06 871.59 53989.14 88888.00 2018-05-16 19:59:51.000 136 7810.97 871.12 53988.48 88888.00 2018-05-16 19:59:52.000 136 7810.93 870.78 53987.89 88888.00 2018-05-16 19:59:53.000 136 7810.93 870.43 53987.41 88888.00 2018-05-16 19:59:54.000 136 7810.92 870.09 53986.96 88888.00 2018-05-16 19:59:55.000 136 7810.76 869.84 53986.38 88888.00 2018-05-16 19:59:56.000 136 7810.40 869.69 53985.64 88888.00 2018-05-16 19:59:57.000 136 7809.85 869.62 53984.76 88888.00 2018-05-16 19:59:58.000 136 7809.15 869.62 53983.77 88888.00 2018-05-16 19:59:59.000 136 7808.43 869.67 53982.85 88888.00 2018-05-16 20:00:00.000 136 7807.83 869.76 53982.07 88888.00 2018-05-16 20:00:01.000 136 7807.30 869.80 53981.38 88888.00 2018-05-16 20:00:02.000 136 7806.78 869.73 53980.68 88888.00 2018-05-16 20:00:03.000 136 7806.19 869.71 53979.85 88888.00 2018-05-16 20:00:04.000 136 7805.53 869.81 53978.90 88888.00 2018-05-16 20:00:05.000 136 7804.88 869.91 53977.96 88888.00 2018-05-16 20:00:06.000 136 7804.31 869.88 53977.14 88888.00 2018-05-16 20:00:07.000 136 7803.85 869.71 53976.47 88888.00 2018-05-16 20:00:08.000 136 7803.45 869.46 53975.87 88888.00 2018-05-16 20:00:09.000 136 7803.16 869.06 53975.38 88888.00 2018-05-16 20:00:10.000 136 7802.95 868.47 53975.00 88888.00 2018-05-16 20:00:11.000 136 7802.77 867.82 53974.62 88888.00 2018-05-16 20:00:12.000 136 7802.65 867.21 53974.24 88888.00 2018-05-16 20:00:13.000 136 7802.60 866.60 53973.89 88888.00 2018-05-16 20:00:14.000 136 7802.53 865.98 53973.48 88888.00 2018-05-16 20:00:15.000 136 7802.41 865.51 53972.95 88888.00 2018-05-16 20:00:16.000 136 7802.25 865.18 53972.34 88888.00 2018-05-16 20:00:17.000 136 7802.07 864.86 53971.71 88888.00 2018-05-16 20:00:18.000 136 7801.87 864.55 53971.04 88888.00 2018-05-16 20:00:19.000 136 7801.58 864.30 53970.29 88888.00 2018-05-16 20:00:20.000 136 7801.26 864.04 53969.57 88888.00 2018-05-16 20:00:21.000 136 7800.93 863.76 53968.85 88888.00 2018-05-16 20:00:22.000 136 7800.60 863.51 53968.10 88888.00 2018-05-16 20:00:23.000 136 7800.35 863.24 53967.48 88888.00 2018-05-16 20:00:24.000 136 7800.16 862.88 53966.98 88888.00 2018-05-16 20:00:25.000 136 7799.96 862.53 53966.39 88888.00 2018-05-16 20:00:26.000 136 7799.82 862.26 53965.83 88888.00 2018-05-16 20:00:27.000 136 7799.84 862.02 53965.44 88888.00 2018-05-16 20:00:28.000 136 7799.92 861.68 53965.10 88888.00 2018-05-16 20:00:29.000 136 7799.96 861.24 53964.76 88888.00 2018-05-16 20:00:30.000 136 7800.00 860.82 53964.43 88888.00 2018-05-16 20:00:31.000 136 7800.09 860.40 53964.14 88888.00 2018-05-16 20:00:32.000 136 7800.23 859.96 53963.94 88888.00 2018-05-16 20:00:33.000 136 7800.39 859.57 53963.72 88888.00 2018-05-16 20:00:34.000 136 7800.58 859.20 53963.50 88888.00 2018-05-16 20:00:35.000 136 7800.86 858.74 53963.40 88888.00 2018-05-16 20:00:36.000 136 7801.23 858.31 53963.37 88888.00 2018-05-16 20:00:37.000 136 7801.65 857.94 53963.34 88888.00 2018-05-16 20:00:38.000 136 7802.14 857.61 53963.38 88888.00 2018-05-16 20:00:39.000 136 7802.68 857.29 53963.43 88888.00 2018-05-16 20:00:40.000 136 7803.23 856.95 53963.46 88888.00 2018-05-16 20:00:41.000 136 7803.75 856.55 53963.51 88888.00 2018-05-16 20:00:42.000 136 7804.23 856.18 53963.48 88888.00 2018-05-16 20:00:43.000 136 7804.68 855.92 53963.33 88888.00 2018-05-16 20:00:44.000 136 7805.16 855.66 53963.21 88888.00 2018-05-16 20:00:45.000 136 7805.73 855.37 53963.22 88888.00 2018-05-16 20:00:46.000 136 7806.43 855.10 53963.39 88888.00 2018-05-16 20:00:47.000 136 7807.23 854.79 53963.70 88888.00 2018-05-16 20:00:48.000 136 7808.00 854.46 53963.95 88888.00 2018-05-16 20:00:49.000 136 7808.76 854.18 53964.11 88888.00 2018-05-16 20:00:50.000 136 7809.47 853.90 53964.20 88888.00 2018-05-16 20:00:51.000 136 7810.05 853.65 53964.12 88888.00 2018-05-16 20:00:52.000 136 7810.55 853.43 53963.93 88888.00 2018-05-16 20:00:53.000 136 7811.01 853.20 53963.68 88888.00 2018-05-16 20:00:54.000 136 7811.36 853.08 53963.30 88888.00 2018-05-16 20:00:55.000 136 7811.60 853.07 53962.79 88888.00 2018-05-16 20:00:56.000 136 7811.74 853.20 53962.11 88888.00 2018-05-16 20:00:57.000 136 7811.78 853.56 53961.31 88888.00 2018-05-16 20:00:58.000 136 7811.75 853.98 53960.50 88888.00 2018-05-16 20:00:59.000 136 7811.68 854.40 53959.72 88888.00 2018-05-16 20:01:00.000 136 7811.62 854.84 53958.97 88888.00 2018-05-16 20:01:01.000 136 7811.59 855.27 53958.28 88888.00 2018-05-16 20:01:02.000 136 7811.58 855.67 53957.65 88888.00 2018-05-16 20:01:03.000 136 7811.48 856.06 53956.93 88888.00 2018-05-16 20:01:04.000 136 7811.21 856.44 53955.99 88888.00 2018-05-16 20:01:05.000 136 7810.94 856.78 53955.09 88888.00 2018-05-16 20:01:06.000 136 7810.86 857.11 53954.42 88888.00 2018-05-16 20:01:07.000 136 7810.95 857.45 53953.96 88888.00 2018-05-16 20:01:08.000 136 7811.20 857.68 53953.78 88888.00 2018-05-16 20:01:09.000 136 7811.60 857.68 53953.84 88888.00 2018-05-16 20:01:10.000 136 7811.99 857.53 53953.90 88888.00 2018-05-16 20:01:11.000 136 7812.34 857.40 53953.89 88888.00 2018-05-16 20:01:12.000 136 7812.74 857.24 53953.93 88888.00 2018-05-16 20:01:13.000 136 7813.18 857.04 53954.05 88888.00 2018-05-16 20:01:14.000 136 7813.69 856.89 53954.23 88888.00 2018-05-16 20:01:15.000 136 7814.41 856.80 53954.61 88888.00 2018-05-16 20:01:16.000 136 7815.34 856.72 53955.18 88888.00 2018-05-16 20:01:17.000 136 7816.31 856.67 53955.77 88888.00 2018-05-16 20:01:18.000 136 7817.29 856.64 53956.30 88888.00 2018-05-16 20:01:19.000 136 7818.27 856.66 53956.80 88888.00 2018-05-16 20:01:20.000 136 7819.20 856.71 53957.25 88888.00 2018-05-16 20:01:21.000 136 7820.14 856.72 53957.67 88888.00 2018-05-16 20:01:22.000 136 7821.09 856.76 53958.07 88888.00 2018-05-16 20:01:23.000 136 7821.98 856.85 53958.39 88888.00 2018-05-16 20:01:24.000 136 7822.78 856.90 53958.64 88888.00 2018-05-16 20:01:25.000 136 7823.57 856.96 53958.85 88888.00 2018-05-16 20:01:26.000 136 7824.29 857.07 53959.01 88888.00 2018-05-16 20:01:27.000 136 7824.97 857.13 53959.14 88888.00 2018-05-16 20:01:28.000 136 7825.65 857.10 53959.30 88888.00 2018-05-16 20:01:29.000 136 7826.32 857.04 53959.45 88888.00 2018-05-16 20:01:30.000 136 7826.99 856.95 53959.61 88888.00 2018-05-16 20:01:31.000 136 7827.68 856.83 53959.79 88888.00 2018-05-16 20:01:32.000 136 7828.33 856.71 53959.95 88888.00 2018-05-16 20:01:33.000 136 7828.94 856.62 53960.07 88888.00 2018-05-16 20:01:34.000 136 7829.60 856.54 53960.21 88888.00 2018-05-16 20:01:35.000 136 7830.26 856.48 53960.32 88888.00 2018-05-16 20:01:36.000 136 7830.89 856.47 53960.41 88888.00 2018-05-16 20:01:37.000 136 7831.52 856.55 53960.50 88888.00 2018-05-16 20:01:38.000 136 7832.11 856.66 53960.58 88888.00 2018-05-16 20:01:39.000 136 7832.65 856.77 53960.64 88888.00 2018-05-16 20:01:40.000 136 7833.17 856.90 53960.69 88888.00 2018-05-16 20:01:41.000 136 7833.69 857.10 53960.76 88888.00 2018-05-16 20:01:42.000 136 7834.20 857.35 53960.82 88888.00 2018-05-16 20:01:43.000 136 7834.67 857.67 53960.85 88888.00 2018-05-16 20:01:44.000 136 7835.13 858.02 53960.89 88888.00 2018-05-16 20:01:45.000 136 7835.54 858.38 53960.88 88888.00 2018-05-16 20:01:46.000 136 7835.80 858.82 53960.72 88888.00 2018-05-16 20:01:47.000 136 7835.93 859.33 53960.46 88888.00 2018-05-16 20:01:48.000 136 7836.00 859.85 53960.21 88888.00 2018-05-16 20:01:49.000 136 7836.05 860.32 53960.00 88888.00 2018-05-16 20:01:50.000 136 7836.08 860.80 53959.79 88888.00 2018-05-16 20:01:51.000 136 7836.14 861.34 53959.62 88888.00 2018-05-16 20:01:52.000 136 7836.28 861.92 53959.53 88888.00 2018-05-16 20:01:53.000 136 7836.47 862.50 53959.46 88888.00 2018-05-16 20:01:54.000 136 7836.68 863.08 53959.41 88888.00 2018-05-16 20:01:55.000 136 7836.88 863.58 53959.35 88888.00 2018-05-16 20:01:56.000 136 7837.09 864.01 53959.31 88888.00 2018-05-16 20:01:57.000 136 7837.39 864.36 53959.36 88888.00 2018-05-16 20:01:58.000 136 7837.80 864.67 53959.48 88888.00 2018-05-16 20:01:59.000 136 7838.29 864.90 53959.66 88888.00 2018-05-16 20:02:00.000 136 7838.85 864.99 53959.93 88888.00 2018-05-16 20:02:01.000 136 7839.45 865.02 53960.19 88888.00 2018-05-16 20:02:02.000 136 7840.02 865.02 53960.35 88888.00 2018-05-16 20:02:03.000 136 7840.49 864.95 53960.42 88888.00 2018-05-16 20:02:04.000 136 7840.91 864.92 53960.41 88888.00 2018-05-16 20:02:05.000 136 7841.33 864.89 53960.41 88888.00 2018-05-16 20:02:06.000 136 7841.73 864.81 53960.38 88888.00 2018-05-16 20:02:07.000 136 7842.08 864.75 53960.26 88888.00 2018-05-16 20:02:08.000 136 7842.41 864.74 53960.11 88888.00 2018-05-16 20:02:09.000 136 7842.70 864.74 53959.93 88888.00 2018-05-16 20:02:10.000 136 7842.97 864.74 53959.75 88888.00 2018-05-16 20:02:11.000 136 7843.29 864.73 53959.59 88888.00 2018-05-16 20:02:12.000 136 7843.63 864.73 53959.44 88888.00 2018-05-16 20:02:13.000 136 7843.95 864.71 53959.30 88888.00 2018-05-16 20:02:14.000 136 7844.24 864.66 53959.12 88888.00 2018-05-16 20:02:15.000 136 7844.48 864.69 53958.84 88888.00 2018-05-16 20:02:16.000 136 7844.69 864.79 53958.52 88888.00 2018-05-16 20:02:17.000 136 7844.87 864.83 53958.21 88888.00 2018-05-16 20:02:18.000 136 7845.02 864.87 53957.86 88888.00 2018-05-16 20:02:19.000 136 7845.19 864.96 53957.47 88888.00 2018-05-16 20:02:20.000 136 7845.46 864.94 53957.20 88888.00 2018-05-16 20:02:21.000 136 7845.82 864.76 53957.04 88888.00 2018-05-16 20:02:22.000 136 7846.22 864.50 53956.89 88888.00 2018-05-16 20:02:23.000 136 7846.61 864.18 53956.73 88888.00 2018-05-16 20:02:24.000 136 7846.98 863.84 53956.55 88888.00 2018-05-16 20:02:25.000 136 7847.34 863.47 53956.35 88888.00 2018-05-16 20:02:26.000 136 7847.67 863.04 53956.17 88888.00 2018-05-16 20:02:27.000 136 7847.99 862.58 53956.04 88888.00 2018-05-16 20:02:28.000 136 7848.29 862.08 53955.95 88888.00 2018-05-16 20:02:29.000 136 7848.46 861.50 53955.74 88888.00 2018-05-16 20:02:30.000 136 7848.54 860.92 53955.47 88888.00 2018-05-16 20:02:31.000 136 7848.72 860.30 53955.33 88888.00 2018-05-16 20:02:32.000 136 7848.92 859.61 53955.23 88888.00 2018-05-16 20:02:33.000 136 7849.21 859.01 53955.14 88888.00 2018-05-16 20:02:34.000 136 7849.70 858.51 53955.19 88888.00 2018-05-16 20:02:35.000 136 7850.18 857.99 53955.25 88888.00 2018-05-16 20:02:36.000 136 7850.58 857.50 53955.19 88888.00 2018-05-16 20:02:37.000 136 7851.01 857.15 53955.12 88888.00 2018-05-16 20:02:38.000 136 7851.38 856.84 53955.01 88888.00 2018-05-16 20:02:39.000 136 7851.69 856.48 53954.86 88888.00 2018-05-16 20:02:40.000 136 7851.98 856.13 53954.67 88888.00 2018-05-16 20:02:41.000 136 7852.07 855.83 53954.29 88888.00 2018-05-16 20:02:42.000 136 7851.87 855.57 53953.66 88888.00 2018-05-16 20:02:43.000 136 7851.46 855.40 53952.86 88888.00 2018-05-16 20:02:44.000 136 7850.80 855.38 53951.85 88888.00 2018-05-16 20:02:45.000 136 7849.84 855.48 53950.61 88888.00 2018-05-16 20:02:46.000 136 7848.62 855.65 53949.22 88888.00 2018-05-16 20:02:47.000 136 7847.19 855.93 53947.71 88888.00 2018-05-16 20:02:48.000 136 7845.60 856.28 53946.13 88888.00 2018-05-16 20:02:49.000 136 7844.00 856.55 53944.67 88888.00 2018-05-16 20:02:50.000 136 7842.46 856.70 53943.41 88888.00 2018-05-16 20:02:51.000 136 7841.00 856.82 53942.30 88888.00 2018-05-16 20:02:52.000 136 7839.62 856.90 53941.36 88888.00 2018-05-16 20:02:53.000 136 7838.32 856.84 53940.55 88888.00 2018-05-16 20:02:54.000 136 7837.00 856.70 53939.75 88888.00 2018-05-16 20:02:55.000 136 7835.64 856.50 53938.95 88888.00 2018-05-16 20:02:56.000 136 7834.37 856.26 53938.22 88888.00 2018-05-16 20:02:57.000 136 7833.18 856.06 53937.55 88888.00 2018-05-16 20:02:58.000 136 7831.98 855.85 53936.88 88888.00 2018-05-16 20:02:59.000 136 7830.87 855.57 53936.30 88888.00 2018-05-16 20:03:00.000 136 7829.93 855.30 53935.79 88888.00 2018-05-16 20:03:01.000 136 7829.08 855.06 53935.30 88888.00 2018-05-16 20:03:02.000 136 7828.32 854.79 53934.88 88888.00 2018-05-16 20:03:03.000 136 7827.63 854.51 53934.48 88888.00 2018-05-16 20:03:04.000 136 7827.01 854.31 53934.08 88888.00 2018-05-16 20:03:05.000 136 7826.42 854.13 53933.74 88888.00 2018-05-16 20:03:06.000 136 7825.79 853.89 53933.35 88888.00 2018-05-16 20:03:07.000 136 7825.15 853.65 53932.95 88888.00 2018-05-16 20:03:08.000 136 7824.60 853.39 53932.70 88888.00 2018-05-16 20:03:09.000 136 7824.05 853.10 53932.44 88888.00 2018-05-16 20:03:10.000 136 7823.44 852.86 53932.07 88888.00 2018-05-16 20:03:11.000 136 7822.75 852.67 53931.61 88888.00 2018-05-16 20:03:12.000 136 7821.92 852.53 53931.00 88888.00 2018-05-16 20:03:13.000 136 7820.99 852.41 53930.27 88888.00 2018-05-16 20:03:14.000 136 7819.95 852.34 53929.44 88888.00 2018-05-16 20:03:15.000 136 7818.79 852.33 53928.56 88888.00 2018-05-16 20:03:16.000 136 7817.49 852.36 53927.62 88888.00 2018-05-16 20:03:17.000 136 7816.00 852.56 53926.53 88888.00 2018-05-16 20:03:18.000 136 7814.29 852.96 53925.26 88888.00 2018-05-16 20:03:19.000 136 7812.38 853.50 53923.91 88888.00 2018-05-16 20:03:20.000 136 7810.30 854.20 53922.48 88888.00 2018-05-16 20:03:21.000 136 7807.96 855.08 53920.90 88888.00 2018-05-16 20:03:22.000 136 7805.34 856.09 53919.15 88888.00 2018-05-16 20:03:23.000 136 7802.51 857.17 53917.33 88888.00 2018-05-16 20:03:24.000 136 7799.47 858.34 53915.43 88888.00 2018-05-16 20:03:25.000 136 7796.24 859.56 53913.46 88888.00 2018-05-16 20:03:26.000 136 7792.88 860.65 53911.53 88888.00 2018-05-16 20:03:27.000 136 7789.42 861.63 53909.65 88888.00 2018-05-16 20:03:28.000 136 7785.94 862.74 53907.77 88888.00 2018-05-16 20:03:29.000 136 7782.57 863.87 53906.05 88888.00 2018-05-16 20:03:30.000 136 7779.38 864.82 53904.61 88888.00 2018-05-16 20:03:31.000 136 7776.17 865.59 53903.18 88888.00 2018-05-16 20:03:32.000 136 7772.87 866.26 53901.67 88888.00 2018-05-16 20:03:33.000 136 7769.65 866.80 53900.26 88888.00 2018-05-16 20:03:34.000 136 7766.70 867.19 53899.13 88888.00 2018-05-16 20:03:35.000 136 7764.06 867.47 53898.29 88888.00 2018-05-16 20:03:36.000 136 7761.52 867.60 53897.53 88888.00 2018-05-16 20:03:37.000 136 7759.03 867.74 53896.73 88888.00 2018-05-16 20:03:38.000 136 7756.67 868.05 53895.96 88888.00 2018-05-16 20:03:39.000 136 7754.39 868.34 53895.22 88888.00 2018-05-16 20:03:40.000 136 7752.10 868.51 53894.42 88888.00 2018-05-16 20:03:41.000 136 7749.82 868.73 53893.49 88888.00 2018-05-16 20:03:42.000 136 7747.53 869.19 53892.37 88888.00 2018-05-16 20:03:43.000 136 7745.29 869.70 53891.19 88888.00 2018-05-16 20:03:44.000 136 7743.08 870.05 53890.07 88888.00 2018-05-16 20:03:45.000 136 7740.80 870.33 53888.84 88888.00 2018-05-16 20:03:46.000 136 7738.60 870.75 53887.61 88888.00 2018-05-16 20:03:47.000 136 7736.70 871.10 53886.72 88888.00 2018-05-16 20:03:48.000 136 7734.97 871.17 53886.08 88888.00 2018-05-16 20:03:49.000 136 7733.21 870.99 53885.41 88888.00 2018-05-16 20:03:50.000 136 7731.34 870.77 53884.61 88888.00 2018-05-16 20:03:51.000 136 7729.36 870.71 53883.70 88888.00 2018-05-16 20:03:52.000 136 7727.29 870.71 53882.73 88888.00 2018-05-16 20:03:53.000 136 7725.05 870.82 53881.61 88888.00 2018-05-16 20:03:54.000 136 7722.57 871.50 53880.12 88888.00 2018-05-16 20:03:55.000 136 7719.95 872.46 53878.53 88888.00 2018-05-16 20:03:56.000 136 7717.20 873.17 53877.04 88888.00 2018-05-16 20:03:57.000 136 7714.29 874.14 53875.43 88888.00 2018-05-16 20:03:58.000 136 7711.34 875.48 53873.85 88888.00 2018-05-16 20:03:59.000 136 7708.52 876.66 53872.64 88888.00 2018-05-16 20:04:00.000 136 7705.80 877.99 53871.55 88888.00 2018-05-16 20:04:01.000 136 7703.19 879.44 53870.59 88888.00 2018-05-16 20:04:02.000 136 7700.73 880.49 53869.91 88888.00 2018-05-16 20:04:03.000 136 7698.34 881.47 53869.29 88888.00 2018-05-16 20:04:04.000 136 7696.07 882.43 53868.73 88888.00 2018-05-16 20:04:05.000 136 7693.93 883.03 53868.29 88888.00 2018-05-16 20:04:06.000 136 7691.73 883.64 53867.65 88888.00 2018-05-16 20:04:07.000 136 7689.37 884.43 53866.76 88888.00 2018-05-16 20:04:08.000 136 7686.83 885.21 53865.72 88888.00 2018-05-16 20:04:09.000 136 7684.08 886.11 53864.48 88888.00 2018-05-16 20:04:10.000 136 7681.22 887.25 53863.27 88888.00 2018-05-16 20:04:11.000 136 7678.42 888.54 53862.31 88888.00 2018-05-16 20:04:12.000 136 7675.68 889.83 53861.60 88888.00 2018-05-16 20:04:13.000 136 7673.03 890.82 53861.21 88888.00 2018-05-16 20:04:14.000 136 7670.55 891.37 53861.21 88888.00 2018-05-16 20:04:15.000 136 7668.15 891.59 53861.36 88888.00 2018-05-16 20:04:16.000 136 7665.81 891.63 53861.59 88888.00 2018-05-16 20:04:17.000 136 7663.63 891.44 53862.09 88888.00 2018-05-16 20:04:18.000 136 7661.52 890.91 53862.82 88888.00 2018-05-16 20:04:19.000 136 7659.55 890.31 53863.61 88888.00 2018-05-16 20:04:20.000 136 7657.93 889.97 53864.55 88888.00 2018-05-16 20:04:21.000 136 7656.68 889.73 53865.71 88888.00 2018-05-16 20:04:22.000 136 7655.63 889.46 53866.88 88888.00 2018-05-16 20:04:23.000 136 7654.60 889.34 53867.76 88888.00 2018-05-16 20:04:24.000 136 7653.65 889.45 53868.45 88888.00 2018-05-16 20:04:25.000 136 7652.78 889.46 53869.03 88888.00 2018-05-16 20:04:26.000 136 7651.70 889.37 53869.20 88888.00 2018-05-16 20:04:27.000 136 7650.42 889.43 53869.02 88888.00 2018-05-16 20:04:28.000 136 7649.16 889.49 53868.85 88888.00 2018-05-16 20:04:29.000 136 7647.93 889.52 53868.68 88888.00 2018-05-16 20:04:30.000 136 7646.78 889.61 53868.61 88888.00 2018-05-16 20:04:31.000 136 7645.70 889.52 53868.72 88888.00 2018-05-16 20:04:32.000 136 7644.61 889.19 53868.90 88888.00 2018-05-16 20:04:33.000 136 7643.55 888.89 53869.09 88888.00 2018-05-16 20:04:34.000 136 7642.57 888.70 53869.36 88888.00 2018-05-16 20:04:35.000 136 7641.72 888.37 53869.84 88888.00 2018-05-16 20:04:36.000 136 7640.97 887.87 53870.50 88888.00 2018-05-16 20:04:37.000 136 7640.21 887.37 53871.13 88888.00 2018-05-16 20:04:38.000 136 7639.43 886.67 53871.84 88888.00 2018-05-16 20:04:39.000 136 7638.66 885.54 53872.71 88888.00 2018-05-16 20:04:40.000 136 7637.80 884.08 53873.50 88888.00 2018-05-16 20:04:41.000 136 7636.82 882.21 53874.16 88888.00 2018-05-16 20:04:42.000 136 7635.74 879.83 53874.70 88888.00 2018-05-16 20:04:43.000 136 7634.51 877.33 53874.94 88888.00 2018-05-16 20:04:44.000 136 7633.25 874.81 53875.00 88888.00 2018-05-16 20:04:45.000 136 7631.98 871.89 53875.05 88888.00 2018-05-16 20:04:46.000 136 7630.13 868.58 53874.51 88888.00 2018-05-16 20:04:47.000 136 7627.79 865.46 53873.28 88888.00 2018-05-16 20:04:48.000 136 7625.70 862.58 53872.14 88888.00 2018-05-16 20:04:49.000 136 7623.77 859.39 53871.10 88888.00 2018-05-16 20:04:50.000 136 7621.46 855.97 53869.50 88888.00 2018-05-16 20:04:51.000 136 7618.88 852.76 53867.38 88888.00 2018-05-16 20:04:52.000 136 7616.18 850.03 53864.94 88888.00 2018-05-16 20:04:53.000 136 7613.17 847.86 53862.09 88888.00 2018-05-16 20:04:54.000 136 7609.86 846.19 53858.97 88888.00 2018-05-16 20:04:55.000 136 7606.60 844.99 53856.05 88888.00 2018-05-16 20:04:56.000 136 7603.66 843.99 53853.70 88888.00 2018-05-16 20:04:57.000 136 7600.73 842.86 53851.64 88888.00 2018-05-16 20:04:58.000 136 7597.60 841.85 53849.50 88888.00 2018-05-16 20:04:59.000 136 7594.45 841.28 53847.37 88888.00 2018-05-16 20:05:00.000 136 7591.26 841.02 53845.27 88888.00 2018-05-16 20:05:01.000 136 7587.90 840.94 53843.05 88888.00 2018-05-16 20:05:02.000 136 7584.62 841.12 53840.94 88888.00 2018-05-16 20:05:03.000 136 7581.61 841.35 53839.21 88888.00 2018-05-16 20:05:04.000 136 7578.79 841.51 53837.73 88888.00 2018-05-16 20:05:05.000 136 7576.28 841.72 53836.53 88888.00 2018-05-16 20:05:06.000 136 7574.28 841.74 53835.86 88888.00 2018-05-16 20:05:07.000 136 7572.42 841.34 53835.44 88888.00 2018-05-16 20:05:08.000 136 7570.58 840.98 53834.89 88888.00 2018-05-16 20:05:09.000 136 7569.00 840.61 53834.45 88888.00 2018-05-16 20:05:10.000 136 7567.40 839.97 53833.97 88888.00 2018-05-16 20:05:11.000 136 7565.83 839.44 53833.38 88888.00 2018-05-16 20:05:12.000 136 7564.54 839.12 53832.94 88888.00 2018-05-16 20:05:13.000 136 7563.11 838.90 53832.29 88888.00 2018-05-16 20:05:14.000 136 7561.39 839.05 53831.17 88888.00 2018-05-16 20:05:15.000 136 7559.74 839.65 53830.00 88888.00 2018-05-16 20:05:16.000 136 7558.34 840.49 53829.04 88888.00 2018-05-16 20:05:17.000 136 7557.30 841.43 53828.44 88888.00 2018-05-16 20:05:18.000 136 7556.61 842.32 53828.23 88888.00 2018-05-16 20:05:19.000 136 7556.28 843.28 53828.34 88888.00 2018-05-16 20:05:20.000 136 7556.44 844.18 53828.94 88888.00 2018-05-16 20:05:21.000 136 7556.97 844.64 53829.96 88888.00 2018-05-16 20:05:22.000 136 7557.77 844.75 53831.22 88888.00 2018-05-16 20:05:23.000 136 7559.09 844.79 53832.90 88888.00 2018-05-16 20:05:24.000 136 7561.04 844.60 53835.14 88888.00 2018-05-16 20:05:25.000 136 7563.40 843.97 53837.73 88888.00 2018-05-16 20:05:26.000 136 7566.03 843.07 53840.43 88888.00 2018-05-16 20:05:27.000 136 7568.80 842.02 53843.10 88888.00 2018-05-16 20:05:28.000 136 7571.49 840.83 53845.61 88888.00 2018-05-16 20:05:29.000 136 7574.12 839.73 53847.97 88888.00 2018-05-16 20:05:30.000 136 7576.80 838.71 53850.27 88888.00 2018-05-16 20:05:31.000 136 7579.41 837.57 53852.43 88888.00 2018-05-16 20:05:32.000 136 7581.89 836.40 53854.34 88888.00 2018-05-16 20:05:33.000 136 7584.17 835.35 53855.99 88888.00 2018-05-16 20:05:34.000 136 7586.26 834.53 53857.38 88888.00 2018-05-16 20:05:35.000 136 7588.28 833.98 53858.66 88888.00 2018-05-16 20:05:36.000 136 7590.26 833.77 53859.87 88888.00 2018-05-16 20:05:37.000 136 7592.37 833.95 53861.16 88888.00 2018-05-16 20:05:38.000 136 7594.70 834.26 53862.73 88888.00 2018-05-16 20:05:39.000 136 7597.04 834.53 53864.34 88888.00 2018-05-16 20:05:40.000 136 7599.39 834.92 53865.83 88888.00 2018-05-16 20:05:41.000 136 7601.86 835.35 53867.39 88888.00 2018-05-16 20:05:42.000 136 7604.27 835.65 53868.89 88888.00 2018-05-16 20:05:43.000 136 7606.57 835.90 53870.20 88888.00 2018-05-16 20:05:44.000 136 7608.88 836.22 53871.43 88888.00 2018-05-16 20:05:45.000 136 7611.12 836.78 53872.48 88888.00 2018-05-16 20:05:46.000 136 7613.20 837.65 53873.28 88888.00 2018-05-16 20:05:47.000 136 7615.09 838.75 53873.89 88888.00 2018-05-16 20:05:48.000 136 7616.69 840.02 53874.26 88888.00 2018-05-16 20:05:49.000 136 7617.98 841.31 53874.39 88888.00 2018-05-16 20:05:50.000 136 7619.07 842.52 53874.40 88888.00 2018-05-16 20:05:51.000 136 7619.95 843.76 53874.23 88888.00 2018-05-16 20:05:52.000 136 7620.48 844.90 53873.80 88888.00 2018-05-16 20:05:53.000 136 7620.83 845.87 53873.36 88888.00 2018-05-16 20:05:54.000 136 7621.26 846.81 53873.03 88888.00 2018-05-16 20:05:55.000 136 7621.63 847.76 53872.65 88888.00 2018-05-16 20:05:56.000 136 7621.88 848.72 53872.26 88888.00 2018-05-16 20:05:57.000 136 7622.25 849.78 53872.05 88888.00 2018-05-16 20:05:58.000 136 7622.63 850.92 53871.93 88888.00 2018-05-16 20:05:59.000 136 7622.97 852.12 53871.88 88888.00 2018-05-16 20:06:00.000 136 7623.43 853.38 53872.06 88888.00 2018-05-16 20:06:01.000 136 7624.07 854.59 53872.48 88888.00 2018-05-16 20:06:02.000 136 7624.84 855.62 53873.11 88888.00 2018-05-16 20:06:03.000 136 7625.79 856.34 53873.93 88888.00 2018-05-16 20:06:04.000 136 7626.87 856.74 53874.82 88888.00 2018-05-16 20:06:05.000 136 7627.91 856.90 53875.63 88888.00 2018-05-16 20:06:06.000 136 7628.91 856.87 53876.32 88888.00 2018-05-16 20:06:07.000 136 7629.95 856.80 53876.99 88888.00 2018-05-16 20:06:08.000 136 7631.02 856.69 53877.74 88888.00 2018-05-16 20:06:09.000 136 7632.14 856.54 53878.61 88888.00 2018-05-16 20:06:10.000 136 7633.33 856.44 53879.57 88888.00 2018-05-16 20:06:11.000 136 7634.58 856.38 53880.61 88888.00 2018-05-16 20:06:12.000 136 7635.91 856.31 53881.82 88888.00 2018-05-16 20:06:13.000 136 7637.33 856.31 53883.18 88888.00 2018-05-16 20:06:14.000 136 7638.79 856.39 53884.66 88888.00 2018-05-16 20:06:15.000 136 7640.32 856.46 53886.30 88888.00 2018-05-16 20:06:16.000 136 7641.94 856.56 53888.05 88888.00 2018-05-16 20:06:17.000 136 7643.62 856.78 53889.87 88888.00 2018-05-16 20:06:18.000 136 7645.29 857.09 53891.71 88888.00 2018-05-16 20:06:19.000 136 7647.00 857.58 53893.56 88888.00 2018-05-16 20:06:20.000 136 7648.78 858.31 53895.43 88888.00 2018-05-16 20:06:21.000 136 7650.63 859.20 53897.32 88888.00 2018-05-16 20:06:22.000 136 7652.59 860.09 53899.27 88888.00 2018-05-16 20:06:23.000 136 7654.57 860.87 53901.22 88888.00 2018-05-16 20:06:24.000 136 7656.50 861.43 53903.09 88888.00 2018-05-16 20:06:25.000 136 7658.48 861.81 53904.97 88888.00 2018-05-16 20:06:26.000 136 7660.60 862.10 53906.96 88888.00 2018-05-16 20:06:27.000 136 7662.83 862.32 53908.96 88888.00 2018-05-16 20:06:28.000 136 7665.10 862.52 53910.86 88888.00 2018-05-16 20:06:29.000 136 7667.37 862.70 53912.64 88888.00 2018-05-16 20:06:30.000 136 7669.62 862.79 53914.35 88888.00 2018-05-16 20:06:31.000 136 7671.83 862.82 53915.92 88888.00 2018-05-16 20:06:32.000 136 7673.97 862.82 53917.35 88888.00 2018-05-16 20:06:33.000 136 7676.06 862.71 53918.68 88888.00 2018-05-16 20:06:34.000 136 7678.09 862.52 53919.89 88888.00 2018-05-16 20:06:35.000 136 7680.05 862.30 53920.95 88888.00 2018-05-16 20:06:36.000 136 7681.91 862.03 53921.83 88888.00 2018-05-16 20:06:37.000 136 7683.59 861.74 53922.44 88888.00 2018-05-16 20:06:38.000 136 7685.01 861.50 53922.76 88888.00 2018-05-16 20:06:39.000 136 7686.19 861.40 53922.83 88888.00 2018-05-16 20:06:40.000 136 7687.19 861.41 53922.71 88888.00 2018-05-16 20:06:41.000 136 7688.03 861.48 53922.46 88888.00 2018-05-16 20:06:42.000 136 7688.77 861.59 53922.16 88888.00 2018-05-16 20:06:43.000 136 7689.41 861.75 53921.81 88888.00 2018-05-16 20:06:44.000 136 7689.98 862.00 53921.43 88888.00 2018-05-16 20:06:45.000 136 7690.49 862.33 53921.05 88888.00 2018-05-16 20:06:46.000 136 7690.95 862.66 53920.76 88888.00 2018-05-16 20:06:47.000 136 7691.46 863.02 53920.59 88888.00 2018-05-16 20:06:48.000 136 7692.10 863.40 53920.62 88888.00 2018-05-16 20:06:49.000 136 7692.86 863.67 53920.84 88888.00 2018-05-16 20:06:50.000 136 7693.79 863.93 53921.21 88888.00 2018-05-16 20:06:51.000 136 7694.92 864.26 53921.73 88888.00 2018-05-16 20:06:52.000 136 7696.20 864.58 53922.42 88888.00 2018-05-16 20:06:53.000 136 7697.64 864.84 53923.23 88888.00 2018-05-16 20:06:54.000 136 7699.23 865.05 53924.15 88888.00 2018-05-16 20:06:55.000 136 7700.93 865.18 53925.16 88888.00 2018-05-16 20:06:56.000 136 7702.67 865.18 53926.19 88888.00 2018-05-16 20:06:57.000 136 7704.44 865.08 53927.23 88888.00 2018-05-16 20:06:58.000 136 7706.25 864.92 53928.28 88888.00 2018-05-16 20:06:59.000 136 7708.10 864.73 53929.34 88888.00 2018-05-16 20:07:00.000 136 7710.01 864.48 53930.44 88888.00 2018-05-16 20:07:01.000 136 7711.96 864.12 53931.58 88888.00 2018-05-16 20:07:02.000 136 7713.93 863.66 53932.71 88888.00 2018-05-16 20:07:03.000 136 7715.91 863.10 53933.85 88888.00 2018-05-16 20:07:04.000 136 7717.91 862.42 53934.98 88888.00 2018-05-16 20:07:05.000 136 7719.90 861.68 53936.05 88888.00 2018-05-16 20:07:06.000 136 7721.89 860.91 53937.10 88888.00 2018-05-16 20:07:07.000 136 7723.86 860.05 53938.13 88888.00 2018-05-16 20:07:08.000 136 7725.76 859.17 53939.08 88888.00 2018-05-16 20:07:09.000 136 7727.59 858.34 53939.93 88888.00 2018-05-16 20:07:10.000 136 7729.33 857.54 53940.73 88888.00 2018-05-16 20:07:11.000 136 7731.01 856.72 53941.51 88888.00 2018-05-16 20:07:12.000 136 7732.68 855.94 53942.31 88888.00 2018-05-16 20:07:13.000 136 7734.34 855.23 53943.15 88888.00 2018-05-16 20:07:14.000 136 7736.01 854.56 53944.01 88888.00 2018-05-16 20:07:15.000 136 7737.71 853.98 53944.93 88888.00 2018-05-16 20:07:16.000 136 7739.44 853.49 53945.88 88888.00 2018-05-16 20:07:17.000 136 7741.19 853.06 53946.86 88888.00 2018-05-16 20:07:18.000 136 7742.98 852.69 53947.85 88888.00 2018-05-16 20:07:19.000 136 7744.75 852.40 53948.85 88888.00 2018-05-16 20:07:20.000 136 7746.48 852.19 53949.82 88888.00 2018-05-16 20:07:21.000 136 7748.20 852.02 53950.77 88888.00 2018-05-16 20:07:22.000 136 7749.92 851.88 53951.70 88888.00 2018-05-16 20:07:23.000 136 7751.61 851.79 53952.61 88888.00 2018-05-16 20:07:24.000 136 7753.28 851.70 53953.50 88888.00 2018-05-16 20:07:25.000 136 7755.01 851.60 53954.40 88888.00 2018-05-16 20:07:26.000 136 7756.75 851.51 53955.33 88888.00 2018-05-16 20:07:27.000 136 7758.47 851.39 53956.23 88888.00 2018-05-16 20:07:28.000 136 7760.18 851.21 53957.09 88888.00 2018-05-16 20:07:29.000 136 7761.85 851.06 53957.91 88888.00 2018-05-16 20:07:30.000 136 7763.45 850.92 53958.66 88888.00 2018-05-16 20:07:31.000 136 7765.01 850.76 53959.38 88888.00 2018-05-16 20:07:32.000 136 7766.52 850.63 53960.07 88888.00 2018-05-16 20:07:33.000 136 7767.97 850.55 53960.73 88888.00 2018-05-16 20:07:34.000 136 7769.37 850.47 53961.37 88888.00 2018-05-16 20:07:35.000 136 7770.75 850.37 53962.04 88888.00 2018-05-16 20:07:36.000 136 7772.14 850.30 53962.71 88888.00 2018-05-16 20:07:37.000 136 7773.52 850.20 53963.40 88888.00 2018-05-16 20:07:38.000 136 7774.86 850.04 53964.07 88888.00 2018-05-16 20:07:39.000 136 7776.12 849.86 53964.70 88888.00 2018-05-16 20:07:40.000 136 7777.32 849.65 53965.27 88888.00 2018-05-16 20:07:41.000 136 7778.48 849.42 53965.79 88888.00 2018-05-16 20:07:42.000 136 7779.59 849.18 53966.29 88888.00 2018-05-16 20:07:43.000 136 7780.66 848.95 53966.77 88888.00 2018-05-16 20:07:44.000 136 7781.71 848.69 53967.25 88888.00 2018-05-16 20:07:45.000 136 7782.72 848.39 53967.71 88888.00 2018-05-16 20:07:46.000 136 7783.71 848.10 53968.13 88888.00 2018-05-16 20:07:47.000 136 7784.67 847.83 53968.54 88888.00 2018-05-16 20:07:48.000 136 7785.58 847.59 53968.89 88888.00 2018-05-16 20:07:49.000 136 7786.42 847.39 53969.20 88888.00 2018-05-16 20:07:50.000 136 7787.22 847.22 53969.46 88888.00 2018-05-16 20:07:51.000 136 7787.95 847.10 53969.68 88888.00 2018-05-16 20:07:52.000 136 7788.64 847.00 53969.89 88888.00 2018-05-16 20:07:53.000 136 7789.26 846.90 53970.08 88888.00 2018-05-16 20:07:54.000 136 7789.80 846.80 53970.20 88888.00 2018-05-16 20:07:55.000 136 7790.21 846.69 53970.25 88888.00 2018-05-16 20:07:56.000 136 7790.50 846.53 53970.24 88888.00 2018-05-16 20:07:57.000 136 7790.67 846.35 53970.18 88888.00 2018-05-16 20:07:58.000 136 7790.72 846.15 53970.07 88888.00 2018-05-16 20:07:59.000 136 7790.66 845.94 53969.90 88888.00 2018-05-16 20:08:00.000 136 7790.54 845.76 53969.71 88888.00 2018-05-16 20:08:01.000 136 7790.37 845.63 53969.54 88888.00 2018-05-16 20:08:02.000 136 7790.18 845.56 53969.37 88888.00 2018-05-16 20:08:03.000 136 7789.95 845.56 53969.21 88888.00 2018-05-16 20:08:04.000 136 7789.69 845.62 53969.04 88888.00 2018-05-16 20:08:05.000 136 7789.39 845.75 53968.89 88888.00 2018-05-16 20:08:06.000 136 7789.04 845.92 53968.71 88888.00 2018-05-16 20:08:07.000 136 7788.66 846.11 53968.53 88888.00 2018-05-16 20:08:08.000 136 7788.27 846.31 53968.38 88888.00 2018-05-16 20:08:09.000 136 7787.87 846.50 53968.23 88888.00 2018-05-16 20:08:10.000 136 7787.46 846.72 53968.07 88888.00 2018-05-16 20:08:11.000 136 7787.05 846.96 53967.94 88888.00 2018-05-16 20:08:12.000 136 7786.65 847.20 53967.83 88888.00 2018-05-16 20:08:13.000 136 7786.22 847.44 53967.71 88888.00 2018-05-16 20:08:14.000 136 7785.81 847.71 53967.60 88888.00 2018-05-16 20:08:15.000 136 7785.43 847.99 53967.53 88888.00 2018-05-16 20:08:16.000 136 7785.06 848.22 53967.48 88888.00 2018-05-16 20:08:17.000 136 7784.72 848.43 53967.45 88888.00 2018-05-16 20:08:18.000 136 7784.39 848.64 53967.47 88888.00 2018-05-16 20:08:19.000 136 7784.06 848.82 53967.49 88888.00 2018-05-16 20:08:20.000 136 7783.75 848.99 53967.50 88888.00 2018-05-16 20:08:21.000 136 7783.43 849.12 53967.52 88888.00 2018-05-16 20:08:22.000 136 7783.12 849.26 53967.54 88888.00 2018-05-16 20:08:23.000 136 7782.81 849.41 53967.56 88888.00 2018-05-16 20:08:24.000 136 7782.49 849.59 53967.59 88888.00 2018-05-16 20:08:25.000 136 7782.16 849.79 53967.62 88888.00 2018-05-16 20:08:26.000 136 7781.83 850.01 53967.65 88888.00 2018-05-16 20:08:27.000 136 7781.51 850.26 53967.70 88888.00 2018-05-16 20:08:28.000 136 7781.18 850.51 53967.75 88888.00 2018-05-16 20:08:29.000 136 7780.84 850.75 53967.79 88888.00 2018-05-16 20:08:30.000 136 7780.52 851.01 53967.86 88888.00 2018-05-16 20:08:31.000 136 7780.22 851.31 53967.94 88888.00 2018-05-16 20:08:32.000 136 7779.93 851.60 53968.03 88888.00 2018-05-16 20:08:33.000 136 7779.65 851.86 53968.15 88888.00 2018-05-16 20:08:34.000 136 7779.38 852.12 53968.27 88888.00 2018-05-16 20:08:35.000 136 7779.11 852.37 53968.39 88888.00 2018-05-16 20:08:36.000 136 7778.86 852.60 53968.54 88888.00 2018-05-16 20:08:37.000 136 7778.62 852.82 53968.70 88888.00 2018-05-16 20:08:38.000 136 7778.36 853.04 53968.84 88888.00 2018-05-16 20:08:39.000 136 7778.12 853.22 53968.99 88888.00 2018-05-16 20:08:40.000 136 7777.90 853.38 53969.14 88888.00 2018-05-16 20:08:41.000 136 7777.66 853.51 53969.30 88888.00 2018-05-16 20:08:42.000 136 7777.40 853.59 53969.44 88888.00 2018-05-16 20:08:43.000 136 7777.10 853.62 53969.53 88888.00 2018-05-16 20:08:44.000 136 7776.79 853.64 53969.61 88888.00 2018-05-16 20:08:45.000 136 7776.48 853.62 53969.68 88888.00 2018-05-16 20:08:46.000 136 7776.12 853.60 53969.71 88888.00 2018-05-16 20:08:47.000 136 7775.73 853.57 53969.70 88888.00 2018-05-16 20:08:48.000 136 7775.34 853.55 53969.69 88888.00 2018-05-16 20:08:49.000 136 7774.91 853.55 53969.64 88888.00 2018-05-16 20:08:50.000 136 7774.44 853.57 53969.55 88888.00 2018-05-16 20:08:51.000 136 7773.99 853.62 53969.47 88888.00 2018-05-16 20:08:52.000 136 7773.51 853.70 53969.37 88888.00 2018-05-16 20:08:53.000 136 7773.01 853.83 53969.24 88888.00 2018-05-16 20:08:54.000 136 7772.49 853.99 53969.11 88888.00 2018-05-16 20:08:55.000 136 7771.97 854.15 53969.01 88888.00 2018-05-16 20:08:56.000 136 7771.49 854.33 53968.96 88888.00 2018-05-16 20:08:57.000 136 7771.06 854.52 53968.96 88888.00 2018-05-16 20:08:58.000 136 7770.72 854.72 53969.03 88888.00 2018-05-16 20:08:59.000 136 7770.48 854.91 53969.17 88888.00 2018-05-16 20:09:00.000 136 7770.30 855.08 53969.38 88888.00 2018-05-16 20:09:01.000 136 7770.17 855.20 53969.62 88888.00 2018-05-16 20:09:02.000 136 7770.07 855.27 53969.86 88888.00 2018-05-16 20:09:03.000 136 7770.01 855.29 53970.13 88888.00 2018-05-16 20:09:04.000 136 7769.99 855.25 53970.43 88888.00 2018-05-16 20:09:05.000 136 7770.02 855.14 53970.75 88888.00 2018-05-16 20:09:06.000 136 7770.08 855.02 53971.07 88888.00 2018-05-16 20:09:07.000 136 7770.21 854.84 53971.41 88888.00 2018-05-16 20:09:08.000 136 7770.36 854.60 53971.77 88888.00 2018-05-16 20:09:09.000 136 7770.52 854.32 53972.14 88888.00 2018-05-16 20:09:10.000 136 7770.69 854.00 53972.46 88888.00 2018-05-16 20:09:11.000 136 7770.86 853.62 53972.76 88888.00 2018-05-16 20:09:12.000 136 7771.00 853.21 53973.03 88888.00 2018-05-16 20:09:13.000 136 7771.12 852.76 53973.25 88888.00 2018-05-16 20:09:14.000 136 7771.18 852.28 53973.39 88888.00 2018-05-16 20:09:15.000 136 7771.22 851.82 53973.51 88888.00 2018-05-16 20:09:16.000 136 7771.26 851.37 53973.61 88888.00 2018-05-16 20:09:17.000 136 7771.30 850.91 53973.70 88888.00 2018-05-16 20:09:18.000 136 7771.33 850.48 53973.76 88888.00 2018-05-16 20:09:19.000 136 7771.38 850.06 53973.81 88888.00 2018-05-16 20:09:20.000 136 7771.46 849.66 53973.87 88888.00 2018-05-16 20:09:21.000 136 7771.57 849.31 53973.94 88888.00 2018-05-16 20:09:22.000 136 7771.72 849.00 53974.01 88888.00 2018-05-16 20:09:23.000 136 7771.91 848.75 53974.09 88888.00 2018-05-16 20:09:24.000 136 7772.16 848.52 53974.17 88888.00 2018-05-16 20:09:25.000 136 7772.44 848.35 53974.26 88888.00 2018-05-16 20:09:26.000 136 7772.77 848.19 53974.37 88888.00 2018-05-16 20:09:27.000 136 7773.12 848.08 53974.48 88888.00 2018-05-16 20:09:28.000 136 7773.53 848.03 53974.59 88888.00 2018-05-16 20:09:29.000 136 7773.97 848.00 53974.71 88888.00 2018-05-16 20:09:30.000 136 7774.42 847.93 53974.82 88888.00 2018-05-16 20:09:31.000 136 7774.87 847.85 53974.91 88888.00 2018-05-16 20:09:32.000 136 7775.35 847.82 53975.00 88888.00 2018-05-16 20:09:33.000 136 7775.86 847.85 53975.12 88888.00 2018-05-16 20:09:34.000 136 7776.38 847.90 53975.24 88888.00 2018-05-16 20:09:35.000 136 7776.90 847.97 53975.34 88888.00 2018-05-16 20:09:36.000 136 7777.44 848.08 53975.47 88888.00 2018-05-16 20:09:37.000 136 7778.00 848.23 53975.62 88888.00 2018-05-16 20:09:38.000 136 7778.54 848.40 53975.71 88888.00 2018-05-16 20:09:39.000 136 7779.10 848.66 53975.80 88888.00 2018-05-16 20:09:40.000 136 7779.71 849.01 53975.96 88888.00 2018-05-16 20:09:41.000 136 7780.31 849.40 53976.12 88888.00 2018-05-16 20:09:42.000 136 7780.91 849.81 53976.24 88888.00 2018-05-16 20:09:43.000 136 7781.54 850.22 53976.40 88888.00 2018-05-16 20:09:44.000 136 7782.19 850.58 53976.57 88888.00 2018-05-16 20:09:45.000 136 7782.89 850.92 53976.75 88888.00 2018-05-16 20:09:46.000 136 7783.70 851.21 53977.05 88888.00 2018-05-16 20:09:47.000 136 7784.59 851.43 53977.43 88888.00 2018-05-16 20:09:48.000 136 7785.47 851.61 53977.77 88888.00 2018-05-16 20:09:49.000 136 7786.35 851.80 53978.07 88888.00 2018-05-16 20:09:50.000 136 7787.27 852.04 53978.36 88888.00 2018-05-16 20:09:51.000 136 7788.14 852.34 53978.57 88888.00 2018-05-16 20:09:52.000 136 7788.92 852.67 53978.67 88888.00 2018-05-16 20:09:53.000 136 7789.71 852.96 53978.78 88888.00 2018-05-16 20:09:54.000 136 7790.56 853.23 53978.96 88888.00 2018-05-16 20:09:55.000 136 7791.42 853.58 53979.11 88888.00 2018-05-16 20:09:56.000 136 7792.27 853.98 53979.23 88888.00 2018-05-16 20:09:57.000 136 7793.12 854.28 53979.38 88888.00 2018-05-16 20:09:58.000 136 7793.94 854.53 53979.50 88888.00 2018-05-16 20:09:59.000 136 7794.74 854.82 53979.58 88888.00 2018-05-16 20:10:00.000 136 7795.51 855.05 53979.64 88888.00 2018-05-16 20:10:01.000 136 7796.31 855.24 53979.75 88888.00 2018-05-16 20:10:02.000 136 7797.15 855.45 53979.95 88888.00 2018-05-16 20:10:03.000 136 7797.98 855.66 53980.11 88888.00 2018-05-16 20:10:04.000 136 7798.78 855.81 53980.27 88888.00 2018-05-16 20:10:05.000 136 7799.58 855.99 53980.42 88888.00 2018-05-16 20:10:06.000 136 7800.34 856.35 53980.47 88888.00 2018-05-16 20:10:07.000 136 7801.08 856.83 53980.49 88888.00 2018-05-16 20:10:08.000 136 7801.82 857.33 53980.53 88888.00 2018-05-16 20:10:09.000 136 7802.47 857.84 53980.49 88888.00 2018-05-16 20:10:10.000 136 7803.10 858.26 53980.45 88888.00 2018-05-16 20:10:11.000 136 7803.75 858.59 53980.48 88888.00 2018-05-16 20:10:12.000 136 7804.39 858.92 53980.50 88888.00 2018-05-16 20:10:13.000 136 7805.07 859.16 53980.57 88888.00 2018-05-16 20:10:14.000 136 7805.78 859.28 53980.71 88888.00 2018-05-16 20:10:15.000 136 7806.45 859.39 53980.81 88888.00 2018-05-16 20:10:16.000 136 7807.15 859.57 53980.85 88888.00 2018-05-16 20:10:17.000 136 7807.84 859.81 53980.86 88888.00 2018-05-16 20:10:18.000 136 7808.48 860.02 53980.86 88888.00 2018-05-16 20:10:19.000 136 7809.09 860.07 53980.92 88888.00 2018-05-16 20:10:20.000 136 7809.76 860.09 53981.09 88888.00 2018-05-16 20:10:21.000 136 7810.49 860.13 53981.30 88888.00 2018-05-16 20:10:22.000 136 7811.25 860.08 53981.56 88888.00 2018-05-16 20:10:23.000 136 7812.11 859.96 53981.94 88888.00 2018-05-16 20:10:24.000 136 7813.02 859.81 53982.36 88888.00 2018-05-16 20:10:25.000 136 7813.93 859.60 53982.75 88888.00 2018-05-16 20:10:26.000 136 7814.95 859.37 53983.24 88888.00 2018-05-16 20:10:27.000 136 7816.07 859.14 53983.80 88888.00 2018-05-16 20:10:28.000 136 7817.14 858.95 53984.30 88888.00 2018-05-16 20:10:29.000 136 7818.28 858.80 53984.82 88888.00 2018-05-16 20:10:30.000 136 7819.52 858.61 53985.45 88888.00 2018-05-16 20:10:31.000 136 7820.66 858.35 53985.98 88888.00 2018-05-16 20:10:32.000 136 7821.78 858.11 53986.45 88888.00 2018-05-16 20:10:33.000 136 7822.96 857.84 53986.99 88888.00 2018-05-16 20:10:34.000 136 7824.04 857.50 53987.45 88888.00 2018-05-16 20:10:35.000 136 7825.09 857.32 53987.79 88888.00 2018-05-16 20:10:36.000 136 7826.21 857.29 53988.20 88888.00 2018-05-16 20:10:37.000 136 7827.23 857.15 53988.55 88888.00 2018-05-16 20:10:38.000 136 7828.14 856.98 53988.79 88888.00 2018-05-16 20:10:39.000 136 7829.11 856.92 53989.07 88888.00 2018-05-16 20:10:40.000 136 7830.11 856.87 53989.38 88888.00 2018-05-16 20:10:41.000 136 7831.08 856.75 53989.67 88888.00 2018-05-16 20:10:42.000 136 7832.16 856.61 53990.04 88888.00 2018-05-16 20:10:43.000 136 7833.31 856.55 53990.46 88888.00 2018-05-16 20:10:44.000 136 7834.46 856.57 53990.84 88888.00 2018-05-16 20:10:45.000 136 7835.67 856.52 53991.29 88888.00 2018-05-16 20:10:46.000 136 7836.87 856.38 53991.74 88888.00 2018-05-16 20:10:47.000 136 7838.01 856.25 53992.12 88888.00 2018-05-16 20:10:48.000 136 7839.18 856.19 53992.49 88888.00 2018-05-16 20:10:49.000 136 7840.31 856.15 53992.76 88888.00 2018-05-16 20:10:50.000 136 7841.28 856.15 53992.87 88888.00 2018-05-16 20:10:51.000 136 7842.17 856.17 53992.89 88888.00 2018-05-16 20:10:52.000 136 7843.01 856.23 53992.86 88888.00 2018-05-16 20:10:53.000 136 7843.82 856.36 53992.78 88888.00 2018-05-16 20:10:54.000 136 7844.63 856.49 53992.75 88888.00 2018-05-16 20:10:55.000 136 7845.44 856.64 53992.75 88888.00 2018-05-16 20:10:56.000 136 7846.24 856.83 53992.73 88888.00 2018-05-16 20:10:57.000 136 7847.07 856.98 53992.74 88888.00 2018-05-16 20:10:58.000 136 7847.93 857.09 53992.81 88888.00 2018-05-16 20:10:59.000 136 7848.78 857.17 53992.88 88888.00 2018-05-16 20:11:00.000 136 7849.62 857.16 53992.94 88888.00 2018-05-16 20:11:01.000 136 7850.49 857.08 53993.03 88888.00 2018-05-16 20:11:02.000 136 7851.40 856.95 53993.17 88888.00 2018-05-16 20:11:03.000 136 7852.36 856.79 53993.36 88888.00 2018-05-16 20:11:04.000 136 7853.34 856.65 53993.53 88888.00 2018-05-16 20:11:05.000 136 7854.24 856.55 53993.62 88888.00 2018-05-16 20:11:06.000 136 7855.14 856.53 53993.68 88888.00 2018-05-16 20:11:07.000 136 7856.06 856.56 53993.77 88888.00 2018-05-16 20:11:08.000 136 7856.98 856.46 53993.92 88888.00 2018-05-16 20:11:09.000 136 7857.93 856.22 53994.13 88888.00 2018-05-16 20:11:10.000 136 7858.90 855.98 53994.35 88888.00 2018-05-16 20:11:11.000 136 7859.78 855.72 53994.48 88888.00 2018-05-16 20:11:12.000 136 7860.54 855.42 53994.47 88888.00 2018-05-16 20:11:13.000 136 7861.18 855.22 53994.31 88888.00 2018-05-16 20:11:14.000 136 7861.69 855.09 53994.06 88888.00 2018-05-16 20:11:15.000 136 7862.09 854.97 53993.73 88888.00 2018-05-16 20:11:16.000 136 7862.40 854.83 53993.38 88888.00 2018-05-16 20:11:17.000 136 7862.67 854.70 53993.03 88888.00 2018-05-16 20:11:18.000 136 7862.85 854.59 53992.61 88888.00 2018-05-16 20:11:19.000 136 7862.88 854.57 53992.05 88888.00 2018-05-16 20:11:20.000 136 7862.82 854.69 53991.42 88888.00 2018-05-16 20:11:21.000 136 7862.65 854.88 53990.75 88888.00 2018-05-16 20:11:22.000 136 7862.29 855.13 53989.93 88888.00 2018-05-16 20:11:23.000 136 7861.68 855.44 53988.95 88888.00 2018-05-16 20:11:24.000 136 7860.84 855.70 53987.88 88888.00 2018-05-16 20:11:25.000 136 7859.74 856.07 53986.62 88888.00 2018-05-16 20:11:26.000 136 7858.29 856.76 53985.04 88888.00 2018-05-16 20:11:27.000 136 7856.55 857.68 53983.25 88888.00 2018-05-16 20:11:28.000 136 7854.64 858.72 53981.42 88888.00 2018-05-16 20:11:29.000 136 7852.58 859.86 53979.52 88888.00 2018-05-16 20:11:30.000 136 7850.40 860.96 53977.62 88888.00 2018-05-16 20:11:31.000 136 7848.23 861.94 53975.86 88888.00 2018-05-16 20:11:32.000 136 7846.18 862.64 53974.38 88888.00 2018-05-16 20:11:33.000 136 7844.48 862.91 53973.35 88888.00 2018-05-16 20:11:34.000 136 7843.17 863.04 53972.64 88888.00 2018-05-16 20:11:35.000 136 7842.12 863.11 53972.17 88888.00 2018-05-16 20:11:36.000 136 7841.48 862.97 53972.16 88888.00 2018-05-16 20:11:37.000 136 7841.14 862.82 53972.30 88888.00 2018-05-16 20:11:38.000 136 7840.82 862.81 53972.31 88888.00 2018-05-16 20:11:39.000 136 7840.76 862.75 53972.60 88888.00 2018-05-16 20:11:40.000 136 7840.98 862.76 53973.08 88888.00 2018-05-16 20:11:41.000 136 7841.13 862.99 53973.29 88888.00 2018-05-16 20:11:42.000 136 7841.21 863.33 53973.43 88888.00 2018-05-16 20:11:43.000 136 7841.29 863.70 53973.60 88888.00 2018-05-16 20:11:44.000 136 7841.34 864.27 53973.64 88888.00 2018-05-16 20:11:45.000 136 7841.36 865.05 53973.59 88888.00 2018-05-16 20:11:46.000 136 7841.26 865.89 53973.45 88888.00 2018-05-16 20:11:47.000 136 7841.16 866.54 53973.45 88888.00 2018-05-16 20:11:48.000 136 7841.22 866.98 53973.72 88888.00 2018-05-16 20:11:49.000 136 7841.38 867.31 53974.05 88888.00 2018-05-16 20:11:50.000 136 7841.62 867.42 53974.52 88888.00 2018-05-16 20:11:51.000 136 7841.85 867.58 53974.90 88888.00 2018-05-16 20:11:52.000 136 7841.80 868.15 53974.80 88888.00 2018-05-16 20:11:53.000 136 7841.63 868.81 53974.62 88888.00 2018-05-16 20:11:54.000 136 7841.49 869.38 53974.56 88888.00 2018-05-16 20:11:55.000 136 7841.20 870.07 53974.29 88888.00 2018-05-16 20:11:56.000 136 7840.85 870.74 53973.95 88888.00 2018-05-16 20:11:57.000 136 7840.78 871.14 53973.99 88888.00 2018-05-16 20:11:58.000 136 7841.02 871.28 53974.34 88888.00 2018-05-16 20:11:59.000 136 7841.40 871.13 53974.85 88888.00 2018-05-16 20:12:00.000 136 7841.88 870.62 53975.47 88888.00 2018-05-16 20:12:01.000 136 7842.52 869.97 53976.10 88888.00 2018-05-16 20:12:02.000 136 7843.24 869.42 53976.64 88888.00 2018-05-16 20:12:03.000 136 7844.06 868.78 53977.22 88888.00 2018-05-16 20:12:04.000 136 7845.00 868.03 53977.87 88888.00 2018-05-16 20:12:05.000 136 7845.83 867.42 53978.24 88888.00 2018-05-16 20:12:06.000 136 7846.43 867.13 53978.27 88888.00 2018-05-16 20:12:07.000 136 7847.04 866.94 53978.25 88888.00 2018-05-16 20:12:08.000 136 7847.66 866.61 53978.28 88888.00 2018-05-16 20:12:09.000 136 7848.14 866.36 53978.15 88888.00 2018-05-16 20:12:10.000 136 7848.58 866.36 53977.93 88888.00 2018-05-16 20:12:11.000 136 7848.96 866.37 53977.64 88888.00 2018-05-16 20:12:12.000 136 7849.24 866.37 53977.24 88888.00 2018-05-16 20:12:13.000 136 7849.57 866.49 53976.88 88888.00 2018-05-16 20:12:14.000 136 7849.87 866.66 53976.50 88888.00 2018-05-16 20:12:15.000 136 7850.10 866.89 53976.02 88888.00 2018-05-16 20:12:16.000 136 7850.42 867.18 53975.64 88888.00 2018-05-16 20:12:17.000 136 7850.79 867.59 53975.33 88888.00 2018-05-16 20:12:18.000 136 7851.00 868.14 53974.80 88888.00 2018-05-16 20:12:19.000 136 7851.16 868.70 53974.26 88888.00 2018-05-16 20:12:20.000 136 7851.46 869.10 53973.99 88888.00 2018-05-16 20:12:21.000 136 7851.85 869.43 53973.82 88888.00 2018-05-16 20:12:22.000 136 7852.24 869.83 53973.60 88888.00 2018-05-16 20:12:23.000 136 7852.69 870.27 53973.46 88888.00 2018-05-16 20:12:24.000 136 7853.21 870.58 53973.41 88888.00 2018-05-16 20:12:25.000 136 7853.71 870.69 53973.38 88888.00 2018-05-16 20:12:26.000 136 7854.17 870.75 53973.31 88888.00 2018-05-16 20:12:27.000 136 7854.59 870.74 53973.19 88888.00 2018-05-16 20:12:28.000 136 7855.02 870.70 53973.04 88888.00 2018-05-16 20:12:29.000 136 7855.45 870.74 53972.84 88888.00 2018-05-16 20:12:30.000 136 7855.76 870.87 53972.41 88888.00 2018-05-16 20:12:31.000 136 7856.03 871.02 53971.91 88888.00 2018-05-16 20:12:32.000 136 7856.47 871.22 53971.66 88888.00 2018-05-16 20:12:33.000 136 7856.99 871.35 53971.55 88888.00 2018-05-16 20:12:34.000 136 7857.44 871.25 53971.43 88888.00 2018-05-16 20:12:35.000 136 7857.83 871.14 53971.24 88888.00 2018-05-16 20:12:36.000 136 7858.09 871.28 53970.83 88888.00 2018-05-16 20:12:37.000 136 7858.22 871.48 53970.29 88888.00 2018-05-16 20:12:38.000 136 7858.28 871.66 53969.77 88888.00 2018-05-16 20:12:39.000 136 7858.29 871.99 53969.13 88888.00 2018-05-16 20:12:40.000 136 7858.29 872.35 53968.54 88888.00 2018-05-16 20:12:41.000 136 7858.40 872.45 53968.20 88888.00 2018-05-16 20:12:42.000 136 7858.54 872.53 53967.90 88888.00 2018-05-16 20:12:43.000 136 7858.58 872.69 53967.50 88888.00 2018-05-16 20:12:44.000 136 7858.59 872.70 53967.18 88888.00 2018-05-16 20:12:45.000 136 7858.58 872.63 53966.91 88888.00 2018-05-16 20:12:46.000 136 7858.59 872.65 53966.63 88888.00 2018-05-16 20:12:47.000 136 7858.67 872.57 53966.49 88888.00 2018-05-16 20:12:48.000 136 7858.81 872.36 53966.47 88888.00 2018-05-16 20:12:49.000 136 7858.96 872.22 53966.42 88888.00 2018-05-16 20:12:50.000 136 7859.16 872.22 53966.38 88888.00 2018-05-16 20:12:51.000 136 7859.41 872.30 53966.41 88888.00 2018-05-16 20:12:52.000 136 7859.69 872.37 53966.44 88888.00 2018-05-16 20:12:53.000 136 7859.98 872.48 53966.41 88888.00 2018-05-16 20:12:54.000 136 7860.27 872.74 53966.31 88888.00 2018-05-16 20:12:55.000 136 7860.50 873.02 53966.16 88888.00 2018-05-16 20:12:56.000 136 7860.71 873.19 53966.04 88888.00 2018-05-16 20:12:57.000 136 7860.93 873.43 53965.91 88888.00 2018-05-16 20:12:58.000 136 7861.08 873.82 53965.69 88888.00 2018-05-16 20:12:59.000 136 7861.11 874.18 53965.43 88888.00 2018-05-16 20:13:00.000 136 7861.01 874.42 53965.13 88888.00 2018-05-16 20:13:01.000 136 7860.79 874.72 53964.73 88888.00 2018-05-16 20:13:02.000 136 7860.52 875.01 53964.34 88888.00 2018-05-16 20:13:03.000 136 7860.26 875.19 53964.03 88888.00 2018-05-16 20:13:04.000 136 7860.01 875.40 53963.73 88888.00 2018-05-16 20:13:05.000 136 7859.90 875.68 53963.55 88888.00 2018-05-16 20:13:06.000 136 7859.91 875.99 53963.50 88888.00 2018-05-16 20:13:07.000 136 7859.85 876.37 53963.37 88888.00 2018-05-16 20:13:08.000 136 7859.76 876.76 53963.20 88888.00 2018-05-16 20:13:09.000 136 7859.71 877.08 53963.13 88888.00 2018-05-16 20:13:10.000 136 7859.58 877.35 53963.05 88888.00 2018-05-16 20:13:11.000 136 7859.44 877.59 53962.94 88888.00 2018-05-16 20:13:12.000 136 7859.41 877.78 53962.96 88888.00 2018-05-16 20:13:13.000 136 7859.42 877.89 53963.07 88888.00 2018-05-16 20:13:14.000 136 7859.33 877.96 53963.07 88888.00 2018-05-16 20:13:15.000 136 7859.18 878.02 53963.00 88888.00 2018-05-16 20:13:16.000 136 7859.00 878.12 53962.89 88888.00 2018-05-16 20:13:17.000 136 7858.74 878.22 53962.69 88888.00 2018-05-16 20:13:18.000 136 7858.36 878.25 53962.45 88888.00 2018-05-16 20:13:19.000 136 7857.91 878.30 53962.14 88888.00 2018-05-16 20:13:20.000 136 7857.35 878.42 53961.70 88888.00 2018-05-16 20:13:21.000 136 7856.62 878.50 53961.16 88888.00 2018-05-16 20:13:22.000 136 7855.79 878.68 53960.50 88888.00 2018-05-16 20:13:23.000 136 7854.88 878.97 53959.77 88888.00 2018-05-16 20:13:24.000 136 7854.00 879.17 53959.12 88888.00 2018-05-16 20:13:25.000 136 7853.24 879.29 53958.63 88888.00 2018-05-16 20:13:26.000 136 7852.54 879.42 53958.17 88888.00 2018-05-16 20:13:27.000 136 7851.89 879.42 53957.76 88888.00 2018-05-16 20:13:28.000 136 7851.42 879.27 53957.54 88888.00 2018-05-16 20:13:29.000 136 7851.02 879.11 53957.39 88888.00 2018-05-16 20:13:30.000 136 7850.50 879.00 53957.08 88888.00 2018-05-16 20:13:31.000 136 7849.92 878.94 53956.69 88888.00 2018-05-16 20:13:32.000 136 7849.53 878.94 53956.52 88888.00 2018-05-16 20:13:33.000 136 7849.26 878.84 53956.52 88888.00 2018-05-16 20:13:34.000 136 7848.91 878.62 53956.46 88888.00 2018-05-16 20:13:35.000 136 7848.68 878.40 53956.48 88888.00 2018-05-16 20:13:36.000 136 7848.65 878.07 53956.70 88888.00 2018-05-16 20:13:37.000 136 7848.61 877.52 53956.90 88888.00 2018-05-16 20:13:38.000 136 7848.57 876.95 53957.01 88888.00 2018-05-16 20:13:39.000 136 7848.66 876.39 53957.16 88888.00 2018-05-16 20:13:40.000 136 7848.68 875.74 53957.23 88888.00 2018-05-16 20:13:41.000 136 7848.58 875.10 53957.14 88888.00 2018-05-16 20:13:42.000 136 7848.47 874.53 53957.00 88888.00 2018-05-16 20:13:43.000 136 7848.30 873.99 53956.82 88888.00 2018-05-16 20:13:44.000 136 7848.05 873.44 53956.55 88888.00 2018-05-16 20:13:45.000 136 7847.80 872.93 53956.28 88888.00 2018-05-16 20:13:46.000 136 7847.60 872.43 53956.05 88888.00 2018-05-16 20:13:47.000 136 7847.36 871.92 53955.80 88888.00 2018-05-16 20:13:48.000 136 7847.05 871.40 53955.50 88888.00 2018-05-16 20:13:49.000 136 7846.74 870.86 53955.21 88888.00 2018-05-16 20:13:50.000 136 7846.42 870.33 53954.93 88888.00 2018-05-16 20:13:51.000 136 7846.02 869.77 53954.60 88888.00 2018-05-16 20:13:52.000 136 7845.56 869.16 53954.22 88888.00 2018-05-16 20:13:53.000 136 7844.98 868.57 53953.73 88888.00 2018-05-16 20:13:54.000 136 7844.21 868.04 53953.04 88888.00 2018-05-16 20:13:55.000 136 7843.27 867.48 53952.20 88888.00 2018-05-16 20:13:56.000 136 7842.27 866.92 53951.34 88888.00 2018-05-16 20:13:57.000 136 7841.24 866.45 53950.44 88888.00 2018-05-16 20:13:58.000 136 7840.17 866.06 53949.51 88888.00 2018-05-16 20:13:59.000 136 7839.24 865.76 53948.73 88888.00 2018-05-16 20:14:00.000 136 7838.54 865.56 53948.18 88888.00 2018-05-16 20:14:01.000 136 7837.91 865.50 53947.65 88888.00 2018-05-16 20:14:02.000 136 7837.24 865.55 53947.07 88888.00 2018-05-16 20:14:03.000 136 7836.60 865.73 53946.53 88888.00 2018-05-16 20:14:04.000 136 7835.98 866.01 53946.05 88888.00 2018-05-16 20:14:05.000 136 7835.43 866.22 53945.70 88888.00 2018-05-16 20:14:06.000 136 7835.06 866.34 53945.57 88888.00 2018-05-16 20:14:07.000 136 7834.85 866.48 53945.57 88888.00 2018-05-16 20:14:08.000 136 7834.68 866.60 53945.61 88888.00 2018-05-16 20:14:09.000 136 7834.55 866.63 53945.67 88888.00 2018-05-16 20:14:10.000 136 7834.51 866.62 53945.83 88888.00 2018-05-16 20:14:11.000 136 7834.54 866.61 53946.03 88888.00 2018-05-16 20:14:12.000 136 7834.59 866.65 53946.18 88888.00 2018-05-16 20:14:13.000 136 7834.67 866.74 53946.31 88888.00 2018-05-16 20:14:14.000 136 7834.72 866.80 53946.39 88888.00 2018-05-16 20:14:15.000 136 7834.66 866.79 53946.35 88888.00 2018-05-16 20:14:16.000 136 7834.59 866.73 53946.30 88888.00 2018-05-16 20:14:17.000 136 7834.57 866.66 53946.32 88888.00 2018-05-16 20:14:18.000 136 7834.66 866.63 53946.41 88888.00 2018-05-16 20:14:19.000 136 7834.92 866.60 53946.64 88888.00 2018-05-16 20:14:20.000 136 7835.32 866.55 53947.04 88888.00 2018-05-16 20:14:21.000 136 7835.79 866.49 53947.49 88888.00 2018-05-16 20:14:22.000 136 7836.29 866.40 53947.93 88888.00 2018-05-16 20:14:23.000 136 7836.81 866.30 53948.36 88888.00 2018-05-16 20:14:24.000 136 7837.36 866.18 53948.80 88888.00 2018-05-16 20:14:25.000 136 7837.92 866.04 53949.24 88888.00 2018-05-16 20:14:26.000 136 7838.59 865.93 53949.74 88888.00 2018-05-16 20:14:27.000 136 7839.46 865.84 53950.45 88888.00 2018-05-16 20:14:28.000 136 7840.45 865.65 53951.27 88888.00 2018-05-16 20:14:29.000 136 7841.46 865.44 53952.07 88888.00 2018-05-16 20:14:30.000 136 7842.49 865.27 53952.88 88888.00 2018-05-16 20:14:31.000 136 7843.47 865.12 53953.63 88888.00 2018-05-16 20:14:32.000 136 7844.37 865.00 53954.27 88888.00 2018-05-16 20:14:33.000 136 7845.22 864.91 53954.82 88888.00 2018-05-16 20:14:34.000 136 7846.01 864.78 53955.35 88888.00 2018-05-16 20:14:35.000 136 7846.75 864.63 53955.86 88888.00 2018-05-16 20:14:36.000 136 7847.51 864.51 53956.38 88888.00 2018-05-16 20:14:37.000 136 7848.32 864.40 53956.93 88888.00 2018-05-16 20:14:38.000 136 7849.11 864.30 53957.46 88888.00 2018-05-16 20:14:39.000 136 7849.86 864.24 53957.93 88888.00 2018-05-16 20:14:40.000 136 7850.58 864.22 53958.34 88888.00 2018-05-16 20:14:41.000 136 7851.23 864.25 53958.70 88888.00 2018-05-16 20:14:42.000 136 7851.81 864.30 53959.01 88888.00 2018-05-16 20:14:43.000 136 7852.34 864.38 53959.29 88888.00 2018-05-16 20:14:44.000 136 7852.82 864.45 53959.57 88888.00 2018-05-16 20:14:45.000 136 7853.23 864.49 53959.79 88888.00 2018-05-16 20:14:46.000 136 7853.55 864.59 53959.94 88888.00 2018-05-16 20:14:47.000 136 7853.83 864.71 53960.06 88888.00 2018-05-16 20:14:48.000 136 7854.10 864.80 53960.22 88888.00 2018-05-16 20:14:49.000 136 7854.38 864.91 53960.43 88888.00 2018-05-16 20:14:50.000 136 7854.70 865.05 53960.67 88888.00 2018-05-16 20:14:51.000 136 7855.05 865.13 53960.96 88888.00 2018-05-16 20:14:52.000 136 7855.39 865.20 53961.23 88888.00 2018-05-16 20:14:53.000 136 7855.73 865.28 53961.48 88888.00 2018-05-16 20:14:54.000 136 7856.07 865.30 53961.75 88888.00 2018-05-16 20:14:55.000 136 7856.39 865.24 53962.02 88888.00 2018-05-16 20:14:56.000 136 7856.65 865.18 53962.22 88888.00 2018-05-16 20:14:57.000 136 7856.86 865.06 53962.37 88888.00 2018-05-16 20:14:58.000 136 7857.02 864.87 53962.50 88888.00 2018-05-16 20:14:59.000 136 7857.10 864.67 53962.57 88888.00 2018-05-16 20:15:00.000 136 7857.10 864.44 53962.58 88888.00 2018-05-16 20:15:01.000 136 7857.09 864.17 53962.58 88888.00 2018-05-16 20:15:02.000 136 7857.07 863.88 53962.57 88888.00 2018-05-16 20:15:03.000 136 7857.05 863.59 53962.57 88888.00 2018-05-16 20:15:04.000 136 7857.06 863.30 53962.58 88888.00 2018-05-16 20:15:05.000 136 7857.09 863.07 53962.57 88888.00 2018-05-16 20:15:06.000 136 7857.06 862.88 53962.50 88888.00 2018-05-16 20:15:07.000 136 7856.99 862.69 53962.37 88888.00 2018-05-16 20:15:08.000 136 7856.94 862.55 53962.25 88888.00 2018-05-16 20:15:09.000 136 7856.96 862.45 53962.21 88888.00 2018-05-16 20:15:10.000 136 7857.05 862.33 53962.26 88888.00 2018-05-16 20:15:11.000 136 7857.12 862.20 53962.28 88888.00 2018-05-16 20:15:12.000 136 7857.20 862.13 53962.30 88888.00 2018-05-16 20:15:13.000 136 7857.35 862.05 53962.36 88888.00 2018-05-16 20:15:14.000 136 7857.48 861.99 53962.42 88888.00 2018-05-16 20:15:15.000 136 7857.58 861.99 53962.47 88888.00 2018-05-16 20:15:16.000 136 7857.69 862.03 53962.53 88888.00 2018-05-16 20:15:17.000 136 7857.80 862.05 53962.60 88888.00 2018-05-16 20:15:18.000 136 7857.93 862.07 53962.68 88888.00 2018-05-16 20:15:19.000 136 7858.09 862.09 53962.79 88888.00 2018-05-16 20:15:20.000 136 7858.30 862.13 53962.94 88888.00 2018-05-16 20:15:21.000 136 7858.57 862.17 53963.15 88888.00 2018-05-16 20:15:22.000 136 7858.86 862.21 53963.39 88888.00 2018-05-16 20:15:23.000 136 7859.17 862.27 53963.62 88888.00 2018-05-16 20:15:24.000 136 7859.51 862.35 53963.84 88888.00 2018-05-16 20:15:25.000 136 7859.87 862.43 53964.08 88888.00 2018-05-16 20:15:26.000 136 7860.17 862.55 53964.27 88888.00 2018-05-16 20:15:27.000 136 7860.42 862.73 53964.39 88888.00 2018-05-16 20:15:28.000 136 7860.62 862.94 53964.47 88888.00 2018-05-16 20:15:29.000 136 7860.74 863.09 53964.51 88888.00 2018-05-16 20:15:30.000 136 7860.80 863.20 53964.53 88888.00 2018-05-16 20:15:31.000 136 7860.87 863.30 53964.59 88888.00 2018-05-16 20:15:32.000 136 7861.01 863.39 53964.71 88888.00 2018-05-16 20:15:33.000 136 7861.24 863.46 53964.95 88888.00 2018-05-16 20:15:34.000 136 7861.59 863.51 53965.31 88888.00 2018-05-16 20:15:35.000 136 7861.97 863.56 53965.68 88888.00 2018-05-16 20:15:36.000 136 7862.33 863.62 53965.97 88888.00 2018-05-16 20:15:37.000 136 7862.71 863.70 53966.28 88888.00 2018-05-16 20:15:38.000 136 7863.13 863.79 53966.62 88888.00 2018-05-16 20:15:39.000 136 7863.54 863.90 53966.95 88888.00 2018-05-16 20:15:40.000 136 7863.90 864.06 53967.21 88888.00 2018-05-16 20:15:41.000 136 7864.23 864.24 53967.42 88888.00 2018-05-16 20:15:42.000 136 7864.51 864.43 53967.58 88888.00 2018-05-16 20:15:43.000 136 7864.73 864.62 53967.69 88888.00 2018-05-16 20:15:44.000 136 7864.88 864.82 53967.75 88888.00 2018-05-16 20:15:45.000 136 7864.95 865.07 53967.74 88888.00 2018-05-16 20:15:46.000 136 7864.93 865.37 53967.65 88888.00 2018-05-16 20:15:47.000 136 7864.84 865.70 53967.53 88888.00 2018-05-16 20:15:48.000 136 7864.70 866.03 53967.39 88888.00 2018-05-16 20:15:49.000 136 7864.60 866.34 53967.32 88888.00 2018-05-16 20:15:50.000 136 7864.52 866.66 53967.31 88888.00 2018-05-16 20:15:51.000 136 7864.42 867.07 53967.27 88888.00 2018-05-16 20:15:52.000 136 7864.41 867.49 53967.32 88888.00 2018-05-16 20:15:53.000 136 7864.50 867.82 53967.51 88888.00 2018-05-16 20:15:54.000 136 7864.58 868.00 53967.77 88888.00 2018-05-16 20:15:55.000 136 7864.73 868.02 53968.07 88888.00 2018-05-16 20:15:56.000 136 7864.95 868.09 53968.33 88888.00 2018-05-16 20:15:57.000 136 7865.16 868.22 53968.54 88888.00 2018-05-16 20:15:58.000 136 7865.40 868.25 53968.80 88888.00 2018-05-16 20:15:59.000 136 7865.64 868.33 53969.00 88888.00 2018-05-16 20:16:00.000 136 7865.79 868.58 53969.02 88888.00 2018-05-16 20:16:01.000 136 7865.87 868.79 53968.99 88888.00 2018-05-16 20:16:02.000 136 7865.89 869.00 53968.88 88888.00 2018-05-16 20:16:03.000 136 7865.90 869.32 53968.71 88888.00 2018-05-16 20:16:04.000 136 7865.97 869.53 53968.64 88888.00 2018-05-16 20:16:05.000 136 7866.06 869.55 53968.62 88888.00 2018-05-16 20:16:06.000 136 7866.23 869.50 53968.66 88888.00 2018-05-16 20:16:07.000 136 7866.59 869.42 53968.84 88888.00 2018-05-16 20:16:08.000 136 7866.98 869.41 53968.96 88888.00 2018-05-16 20:16:09.000 136 7867.32 869.47 53969.00 88888.00 2018-05-16 20:16:10.000 136 7867.67 869.48 53969.06 88888.00 2018-05-16 20:16:11.000 136 7867.80 869.48 53968.90 88888.00 2018-05-16 20:16:12.000 136 7867.59 869.59 53968.35 88888.00 2018-05-16 20:16:13.000 136 7867.17 869.84 53967.69 88888.00 2018-05-16 20:16:14.000 136 7866.60 870.16 53967.02 88888.00 2018-05-16 20:16:15.000 136 7865.80 870.47 53966.23 88888.00 2018-05-16 20:16:16.000 136 7864.79 870.79 53965.42 88888.00 2018-05-16 20:16:17.000 136 7863.69 871.19 53964.61 88888.00 2018-05-16 20:16:18.000 136 7862.53 871.64 53963.84 88888.00 2018-05-16 20:16:19.000 136 7861.33 872.03 53963.20 88888.00 2018-05-16 20:16:20.000 136 7860.22 872.40 53962.76 88888.00 2018-05-16 20:16:21.000 136 7859.33 872.76 53962.57 88888.00 2018-05-16 20:16:22.000 136 7858.59 873.03 53962.58 88888.00 2018-05-16 20:16:23.000 136 7857.96 873.26 53962.68 88888.00 2018-05-16 20:16:24.000 136 7857.50 873.52 53962.86 88888.00 2018-05-16 20:16:25.000 136 7857.26 873.68 53963.21 88888.00 2018-05-16 20:16:26.000 136 7857.23 873.70 53963.70 88888.00 2018-05-16 20:16:27.000 136 7857.24 873.66 53964.12 88888.00 2018-05-16 20:16:28.000 136 7857.27 873.50 53964.52 88888.00 2018-05-16 20:16:29.000 136 7857.38 873.31 53964.95 88888.00 2018-05-16 20:16:30.000 136 7857.55 873.19 53965.32 88888.00 2018-05-16 20:16:31.000 136 7857.83 873.02 53965.75 88888.00 2018-05-16 20:16:32.000 136 7858.15 872.84 53966.23 88888.00 2018-05-16 20:16:33.000 136 7858.33 872.85 53966.47 88888.00 2018-05-16 20:16:34.000 136 7858.34 872.98 53966.50 88888.00 2018-05-16 20:16:35.000 136 7858.29 873.04 53966.52 88888.00 2018-05-16 20:16:36.000 136 7858.21 873.04 53966.54 88888.00 2018-05-16 20:16:37.000 136 7858.08 873.11 53966.49 88888.00 2018-05-16 20:16:38.000 136 7858.08 873.11 53966.57 88888.00 2018-05-16 20:16:39.000 136 7858.36 872.92 53966.95 88888.00 2018-05-16 20:16:40.000 136 7858.77 872.64 53967.40 88888.00 2018-05-16 20:16:41.000 136 7859.07 872.39 53967.68 88888.00 2018-05-16 20:16:42.000 136 7859.23 872.18 53967.81 88888.00 2018-05-16 20:16:43.000 136 7859.32 872.04 53967.84 88888.00 2018-05-16 20:16:44.000 136 7859.31 871.98 53967.75 88888.00 2018-05-16 20:16:45.000 136 7859.21 872.03 53967.59 88888.00 2018-05-16 20:16:46.000 136 7859.08 872.07 53967.46 88888.00 2018-05-16 20:16:47.000 136 7858.89 872.09 53967.32 88888.00 2018-05-16 20:16:48.000 136 7858.62 872.13 53967.08 88888.00 2018-05-16 20:16:49.000 136 7858.41 872.07 53966.96 88888.00 2018-05-16 20:16:50.000 136 7858.29 871.85 53966.97 88888.00 2018-05-16 20:16:51.000 136 7858.18 871.64 53966.95 88888.00 2018-05-16 20:16:52.000 136 7858.09 871.48 53966.92 88888.00 2018-05-16 20:16:53.000 136 7858.11 871.27 53967.00 88888.00 2018-05-16 20:16:54.000 136 7858.22 871.07 53967.14 88888.00 2018-05-16 20:16:55.000 136 7858.33 870.92 53967.29 88888.00 2018-05-16 20:16:56.000 136 7858.48 870.76 53967.46 88888.00 2018-05-16 20:16:57.000 136 7858.71 870.62 53967.71 88888.00 2018-05-16 20:16:58.000 136 7859.02 870.50 53968.00 88888.00 2018-05-16 20:16:59.000 136 7859.29 870.38 53968.24 88888.00 2018-05-16 20:17:00.000 136 7859.54 870.24 53968.44 88888.00 2018-05-16 20:17:01.000 136 7859.84 870.06 53968.69 88888.00 2018-05-16 20:17:02.000 136 7860.15 869.87 53968.94 88888.00 2018-05-16 20:17:03.000 136 7860.47 869.71 53969.17 88888.00 2018-05-16 20:17:04.000 136 7860.77 869.58 53969.37 88888.00 2018-05-16 20:17:05.000 136 7860.98 869.47 53969.48 88888.00 2018-05-16 20:17:06.000 136 7861.11 869.38 53969.54 88888.00 2018-05-16 20:17:07.000 136 7861.20 869.30 53969.59 88888.00 2018-05-16 20:17:08.000 136 7861.29 869.19 53969.69 88888.00 2018-05-16 20:17:09.000 136 7861.39 869.06 53969.80 88888.00 2018-05-16 20:17:10.000 136 7861.49 868.93 53969.90 88888.00 2018-05-16 20:17:11.000 136 7861.59 868.79 53970.02 88888.00 2018-05-16 20:17:12.000 136 7861.69 868.62 53970.15 88888.00 2018-05-16 20:17:13.000 136 7861.76 868.45 53970.24 88888.00 2018-05-16 20:17:14.000 136 7861.83 868.28 53970.33 88888.00 2018-05-16 20:17:15.000 136 7861.92 868.14 53970.46 88888.00 2018-05-16 20:17:16.000 136 7862.00 868.03 53970.56 88888.00 2018-05-16 20:17:17.000 136 7862.08 867.89 53970.66 88888.00 2018-05-16 20:17:18.000 136 7862.17 867.74 53970.77 88888.00 2018-05-16 20:17:19.000 136 7862.25 867.61 53970.86 88888.00 2018-05-16 20:17:20.000 136 7862.31 867.46 53970.93 88888.00 2018-05-16 20:17:21.000 136 7862.36 867.27 53970.98 88888.00 2018-05-16 20:17:22.000 136 7862.38 867.11 53970.98 88888.00 2018-05-16 20:17:23.000 136 7862.38 866.98 53970.95 88888.00 2018-05-16 20:17:24.000 136 7862.32 866.86 53970.87 88888.00 2018-05-16 20:17:25.000 136 7862.20 866.76 53970.73 88888.00 2018-05-16 20:17:26.000 136 7862.06 866.73 53970.55 88888.00 2018-05-16 20:17:27.000 136 7861.90 866.77 53970.35 88888.00 2018-05-16 20:17:28.000 136 7861.70 866.90 53970.11 88888.00 2018-05-16 20:17:29.000 136 7861.45 867.11 53969.81 88888.00 2018-05-16 20:17:30.000 136 7861.19 867.37 53969.50 88888.00 2018-05-16 20:17:31.000 136 7860.98 867.64 53969.26 88888.00 2018-05-16 20:17:32.000 136 7860.82 867.85 53969.12 88888.00 2018-05-16 20:17:33.000 136 7860.75 867.98 53969.07 88888.00 2018-05-16 20:17:34.000 136 7860.75 868.06 53969.10 88888.00 2018-05-16 20:17:35.000 136 7860.83 868.07 53969.20 88888.00 2018-05-16 20:17:36.000 136 7860.96 868.03 53969.34 88888.00 2018-05-16 20:17:37.000 136 7861.09 867.97 53969.47 88888.00 2018-05-16 20:17:38.000 136 7861.26 867.89 53969.61 88888.00 2018-05-16 20:17:39.000 136 7861.49 867.81 53969.77 88888.00 2018-05-16 20:17:40.000 136 7861.69 867.72 53969.92 88888.00 2018-05-16 20:17:41.000 136 7861.87 867.62 53970.04 88888.00 2018-05-16 20:17:42.000 136 7862.06 867.52 53970.13 88888.00 2018-05-16 20:17:43.000 136 7862.20 867.43 53970.19 88888.00 2018-05-16 20:17:44.000 136 7862.27 867.36 53970.18 88888.00 2018-05-16 20:17:45.000 136 7862.31 867.35 53970.12 88888.00 2018-05-16 20:17:46.000 136 7862.32 867.38 53970.02 88888.00 2018-05-16 20:17:47.000 136 7862.30 867.39 53969.90 88888.00 2018-05-16 20:17:48.000 136 7862.27 867.38 53969.77 88888.00 2018-05-16 20:17:49.000 136 7862.21 867.35 53969.64 88888.00 2018-05-16 20:17:50.000 136 7862.14 867.33 53969.52 88888.00 2018-05-16 20:17:51.000 136 7862.10 867.31 53969.38 88888.00 2018-05-16 20:17:52.000 136 7862.05 867.27 53969.21 88888.00 2018-05-16 20:17:53.000 136 7862.00 867.23 53969.05 88888.00 2018-05-16 20:17:54.000 136 7861.96 867.23 53968.91 88888.00 2018-05-16 20:17:55.000 136 7861.95 867.22 53968.81 88888.00 2018-05-16 20:17:56.000 136 7862.02 867.18 53968.76 88888.00 2018-05-16 20:17:57.000 136 7862.15 867.13 53968.76 88888.00 2018-05-16 20:17:58.000 136 7862.32 867.10 53968.78 88888.00 2018-05-16 20:17:59.000 136 7862.53 867.07 53968.82 88888.00 2018-05-16 20:18:00.000 136 7862.78 867.04 53968.87 88888.00 2018-05-16 20:18:01.000 136 7863.04 867.04 53968.91 88888.00 2018-05-16 20:18:02.000 136 7863.30 867.06 53968.92 88888.00 2018-05-16 20:18:03.000 136 7863.54 867.10 53968.92 88888.00 2018-05-16 20:18:04.000 136 7863.73 867.14 53968.86 88888.00 2018-05-16 20:18:05.000 136 7863.90 867.15 53968.79 88888.00 2018-05-16 20:18:06.000 136 7864.06 867.13 53968.73 88888.00 2018-05-16 20:18:07.000 136 7864.19 867.12 53968.64 88888.00 2018-05-16 20:18:08.000 136 7864.29 867.12 53968.53 88888.00 2018-05-16 20:18:09.000 136 7864.37 867.12 53968.39 88888.00 2018-05-16 20:18:10.000 136 7864.42 867.15 53968.25 88888.00 2018-05-16 20:18:11.000 136 7864.47 867.18 53968.14 88888.00 2018-05-16 20:18:12.000 136 7864.55 867.16 53968.07 88888.00 2018-05-16 20:18:13.000 136 7864.64 867.20 53967.98 88888.00 2018-05-16 20:18:14.000 136 7864.70 867.27 53967.87 88888.00 2018-05-16 20:18:15.000 136 7864.70 867.35 53967.71 88888.00 2018-05-16 20:18:16.000 136 7864.64 867.48 53967.50 88888.00 2018-05-16 20:18:17.000 136 7864.55 867.66 53967.27 88888.00 2018-05-16 20:18:18.000 136 7864.41 867.85 53967.03 88888.00 2018-05-16 20:18:19.000 136 7864.21 868.10 53966.76 88888.00 2018-05-16 20:18:20.000 136 7863.97 868.39 53966.45 88888.00 2018-05-16 20:18:21.000 136 7863.69 868.69 53966.15 88888.00 2018-05-16 20:18:22.000 136 7863.40 868.99 53965.87 88888.00 2018-05-16 20:18:23.000 136 7863.10 869.31 53965.61 88888.00 2018-05-16 20:18:24.000 136 7862.78 869.60 53965.34 88888.00 2018-05-16 20:18:25.000 136 7862.43 869.88 53965.04 88888.00 2018-05-16 20:18:26.000 136 7862.09 870.21 53964.76 88888.00 2018-05-16 20:18:27.000 136 7861.77 870.56 53964.53 88888.00 2018-05-16 20:18:28.000 136 7861.47 870.90 53964.34 88888.00 2018-05-16 20:18:29.000 136 7861.18 871.23 53964.13 88888.00 2018-05-16 20:18:30.000 136 7860.88 871.53 53963.91 88888.00 2018-05-16 20:18:31.000 136 7860.58 871.80 53963.70 88888.00 2018-05-16 20:18:32.000 136 7860.27 872.04 53963.48 88888.00 2018-05-16 20:18:33.000 136 7859.94 872.23 53963.25 88888.00 2018-05-16 20:18:34.000 136 7859.61 872.38 53963.03 88888.00 2018-05-16 20:18:35.000 136 7859.26 872.52 53962.78 88888.00 2018-05-16 20:18:36.000 136 7858.91 872.65 53962.52 88888.00 2018-05-16 20:18:37.000 136 7858.61 872.78 53962.33 88888.00 2018-05-16 20:18:38.000 136 7858.39 872.89 53962.21 88888.00 2018-05-16 20:18:39.000 136 7858.21 872.95 53962.13 88888.00 2018-05-16 20:18:40.000 136 7858.02 872.98 53962.05 88888.00 2018-05-16 20:18:41.000 136 7857.87 873.03 53962.00 88888.00 2018-05-16 20:18:42.000 136 7857.80 873.04 53962.03 88888.00 2018-05-16 20:18:43.000 136 7857.75 873.03 53962.07 88888.00 2018-05-16 20:18:44.000 136 7857.73 873.02 53962.10 88888.00 2018-05-16 20:18:45.000 136 7857.79 872.99 53962.21 88888.00 2018-05-16 20:18:46.000 136 7857.85 872.98 53962.30 88888.00 2018-05-16 20:18:47.000 136 7857.91 872.99 53962.33 88888.00 2018-05-16 20:18:48.000 136 7858.02 872.95 53962.43 88888.00 2018-05-16 20:18:49.000 136 7858.17 872.90 53962.57 88888.00 2018-05-16 20:18:50.000 136 7858.33 872.86 53962.67 88888.00 2018-05-16 20:18:51.000 136 7858.53 872.79 53962.79 88888.00 2018-05-16 20:18:52.000 136 7858.72 872.74 53962.90 88888.00 2018-05-16 20:18:53.000 136 7858.87 872.73 53962.97 88888.00 2018-05-16 20:18:54.000 136 7859.00 872.71 53963.02 88888.00 2018-05-16 20:18:55.000 136 7859.08 872.68 53963.04 88888.00 2018-05-16 20:18:56.000 136 7859.12 872.63 53963.03 88888.00 2018-05-16 20:18:57.000 136 7859.08 872.55 53962.95 88888.00 2018-05-16 20:18:58.000 136 7858.94 872.47 53962.80 88888.00 2018-05-16 20:18:59.000 136 7858.77 872.40 53962.62 88888.00 2018-05-16 20:19:00.000 136 7858.57 872.33 53962.45 88888.00 2018-05-16 20:19:01.000 136 7858.35 872.25 53962.25 88888.00 2018-05-16 20:19:02.000 136 7858.14 872.15 53962.10 88888.00 2018-05-16 20:19:03.000 136 7857.97 871.98 53962.03 88888.00 2018-05-16 20:19:04.000 136 7857.81 871.75 53961.96 88888.00 2018-05-16 20:19:05.000 136 7857.65 871.51 53961.89 88888.00 2018-05-16 20:19:06.000 136 7857.51 871.22 53961.84 88888.00 2018-05-16 20:19:07.000 136 7857.41 870.87 53961.84 88888.00 2018-05-16 20:19:08.000 136 7857.34 870.50 53961.85 88888.00 2018-05-16 20:19:09.000 136 7857.29 870.11 53961.88 88888.00 2018-05-16 20:19:10.000 136 7857.28 869.70 53961.98 88888.00 2018-05-16 20:19:11.000 136 7857.31 869.27 53962.11 88888.00 2018-05-16 20:19:12.000 136 7857.35 868.84 53962.22 88888.00 2018-05-16 20:19:13.000 136 7857.44 868.41 53962.36 88888.00 2018-05-16 20:19:14.000 136 7857.56 867.98 53962.51 88888.00 2018-05-16 20:19:15.000 136 7857.71 867.54 53962.68 88888.00 2018-05-16 20:19:16.000 136 7857.90 867.09 53962.89 88888.00 2018-05-16 20:19:17.000 136 7858.14 866.64 53963.10 88888.00 2018-05-16 20:19:18.000 136 7858.38 866.22 53963.30 88888.00 2018-05-16 20:19:19.000 136 7858.61 865.85 53963.48 88888.00 2018-05-16 20:19:20.000 136 7858.84 865.53 53963.64 88888.00 2018-05-16 20:19:21.000 136 7859.09 865.26 53963.80 88888.00 2018-05-16 20:19:22.000 136 7859.35 865.05 53963.95 88888.00 2018-05-16 20:19:23.000 136 7859.65 864.88 53964.12 88888.00 2018-05-16 20:19:24.000 136 7859.98 864.75 53964.32 88888.00 2018-05-16 20:19:25.000 136 7860.35 864.63 53964.56 88888.00 2018-05-16 20:19:26.000 136 7860.76 864.53 53964.80 88888.00 2018-05-16 20:19:27.000 136 7861.18 864.45 53965.03 88888.00 2018-05-16 20:19:28.000 136 7861.59 864.37 53965.24 88888.00 2018-05-16 20:19:29.000 136 7862.00 864.28 53965.43 88888.00 2018-05-16 20:19:30.000 136 7862.39 864.19 53965.61 88888.00 2018-05-16 20:19:31.000 136 7862.74 864.08 53965.76 88888.00 2018-05-16 20:19:32.000 136 7863.09 863.92 53965.89 88888.00 2018-05-16 20:19:33.000 136 7863.44 863.75 53966.02 88888.00 2018-05-16 20:19:34.000 136 7863.75 863.61 53966.11 88888.00 2018-05-16 20:19:35.000 136 7864.00 863.47 53966.14 88888.00 2018-05-16 20:19:36.000 136 7864.24 863.33 53966.15 88888.00 2018-05-16 20:19:37.000 136 7864.46 863.19 53966.16 88888.00 2018-05-16 20:19:38.000 136 7864.65 863.04 53966.14 88888.00 2018-05-16 20:19:39.000 136 7864.84 862.90 53966.14 88888.00 2018-05-16 20:19:40.000 136 7865.03 862.80 53966.12 88888.00 2018-05-16 20:19:41.000 136 7865.23 862.71 53966.09 88888.00 2018-05-16 20:19:42.000 136 7865.42 862.63 53966.07 88888.00 2018-05-16 20:19:43.000 136 7865.61 862.58 53966.04 88888.00 2018-05-16 20:19:44.000 136 7865.77 862.54 53966.00 88888.00 2018-05-16 20:19:45.000 136 7865.92 862.50 53965.96 88888.00 2018-05-16 20:19:46.000 136 7866.07 862.46 53965.91 88888.00 2018-05-16 20:19:47.000 136 7866.22 862.41 53965.87 88888.00 2018-05-16 20:19:48.000 136 7866.35 862.38 53965.82 88888.00 2018-05-16 20:19:49.000 136 7866.50 862.36 53965.81 88888.00 2018-05-16 20:19:50.000 136 7866.67 862.35 53965.82 88888.00 2018-05-16 20:19:51.000 136 7866.83 862.35 53965.83 88888.00 2018-05-16 20:19:52.000 136 7867.01 862.36 53965.86 88888.00 2018-05-16 20:19:53.000 136 7867.20 862.36 53965.92 88888.00 2018-05-16 20:19:54.000 136 7867.41 862.35 53966.00 88888.00 2018-05-16 20:19:55.000 136 7867.62 862.36 53966.07 88888.00 2018-05-16 20:19:56.000 136 7867.82 862.40 53966.11 88888.00 2018-05-16 20:19:57.000 136 7867.97 862.48 53966.10 88888.00 2018-05-16 20:19:58.000 136 7868.06 862.62 53966.04 88888.00 2018-05-16 20:19:59.000 136 7868.10 862.81 53965.94 88888.00 2018-05-16 20:20:00.000 136 7868.07 863.04 53965.79 88888.00 2018-05-16 20:20:01.000 136 7867.91 863.30 53965.53 88888.00 2018-05-16 20:20:02.000 136 7867.70 863.60 53965.24 88888.00 2018-05-16 20:20:03.000 136 7867.49 863.85 53964.99 88888.00 2018-05-16 20:20:04.000 136 7867.28 863.98 53964.74 88888.00 2018-05-16 20:20:05.000 136 7867.11 864.05 53964.51 88888.00 2018-05-16 20:20:06.000 136 7866.99 864.11 53964.31 88888.00 2018-05-16 20:20:07.000 136 7866.87 864.12 53964.13 88888.00 2018-05-16 20:20:08.000 136 7866.78 864.13 53963.96 88888.00 2018-05-16 20:20:09.000 136 7866.69 864.17 53963.79 88888.00 2018-05-16 20:20:10.000 136 7866.60 864.24 53963.59 88888.00 2018-05-16 20:20:11.000 136 7866.52 864.32 53963.41 88888.00 2018-05-16 20:20:12.000 136 7866.43 864.41 53963.24 88888.00 2018-05-16 20:20:13.000 136 7866.32 864.50 53963.08 88888.00 2018-05-16 20:20:14.000 136 7866.22 864.57 53962.92 88888.00 2018-05-16 20:20:15.000 136 7866.18 864.62 53962.85 88888.00 2018-05-16 20:20:16.000 136 7866.24 864.64 53962.89 88888.00 2018-05-16 20:20:17.000 136 7866.34 864.64 53962.98 88888.00 2018-05-16 20:20:18.000 136 7866.48 864.63 53963.07 88888.00 2018-05-16 20:20:19.000 136 7866.66 864.62 53963.20 88888.00 2018-05-16 20:20:20.000 136 7866.79 864.64 53963.26 88888.00 2018-05-16 20:20:21.000 136 7866.87 864.66 53963.27 88888.00 2018-05-16 20:20:22.000 136 7866.96 864.65 53963.31 88888.00 2018-05-16 20:20:23.000 136 7867.03 864.63 53963.34 88888.00 2018-05-16 20:20:24.000 136 7867.09 864.58 53963.39 88888.00 2018-05-16 20:20:25.000 136 7867.19 864.49 53963.49 88888.00 2018-05-16 20:20:26.000 136 7867.32 864.38 53963.59 88888.00 2018-05-16 20:20:27.000 136 7867.47 864.23 53963.74 88888.00 2018-05-16 20:20:28.000 136 7867.68 864.05 53963.94 88888.00 2018-05-16 20:20:29.000 136 7867.92 863.88 53964.14 88888.00 2018-05-16 20:20:30.000 136 7868.16 863.70 53964.34 88888.00 2018-05-16 20:20:31.000 136 7868.40 863.52 53964.54 88888.00 2018-05-16 20:20:32.000 136 7868.68 863.36 53964.76 88888.00 2018-05-16 20:20:33.000 136 7868.97 863.20 53964.99 88888.00 2018-05-16 20:20:34.000 136 7869.25 863.04 53965.18 88888.00 2018-05-16 20:20:35.000 136 7869.51 862.90 53965.31 88888.00 2018-05-16 20:20:36.000 136 7869.81 862.79 53965.47 88888.00 2018-05-16 20:20:37.000 136 7870.15 862.68 53965.68 88888.00 2018-05-16 20:20:38.000 136 7870.47 862.58 53965.86 88888.00 2018-05-16 20:20:39.000 136 7870.75 862.51 53966.00 88888.00 2018-05-16 20:20:40.000 136 7871.00 862.48 53966.10 88888.00 2018-05-16 20:20:41.000 136 7871.22 862.46 53966.17 88888.00 2018-05-16 20:20:42.000 136 7871.43 862.46 53966.24 88888.00 2018-05-16 20:20:43.000 136 7871.67 862.47 53966.35 88888.00 2018-05-16 20:20:44.000 136 7871.93 862.47 53966.49 88888.00 2018-05-16 20:20:45.000 136 7872.20 862.47 53966.64 88888.00 2018-05-16 20:20:46.000 136 7872.43 862.47 53966.77 88888.00 2018-05-16 20:20:47.000 136 7872.61 862.50 53966.88 88888.00 2018-05-16 20:20:48.000 136 7872.78 862.55 53966.96 88888.00 2018-05-16 20:20:49.000 136 7872.94 862.60 53967.02 88888.00 2018-05-16 20:20:50.000 136 7873.08 862.68 53967.06 88888.00 2018-05-16 20:20:51.000 136 7873.22 862.78 53967.11 88888.00 2018-05-16 20:20:52.000 136 7873.36 862.85 53967.19 88888.00 2018-05-16 20:20:53.000 136 7873.51 862.93 53967.29 88888.00 2018-05-16 20:20:54.000 136 7873.72 863.04 53967.41 88888.00 2018-05-16 20:20:55.000 136 7873.97 863.14 53967.56 88888.00 2018-05-16 20:20:56.000 136 7874.22 863.24 53967.74 88888.00 2018-05-16 20:20:57.000 136 7874.48 863.39 53967.89 88888.00 2018-05-16 20:20:58.000 136 7874.74 863.56 53968.00 88888.00 2018-05-16 20:20:59.000 136 7874.98 863.72 53968.08 88888.00 2018-05-16 20:21:00.000 136 7875.17 863.86 53968.12 88888.00 2018-05-16 20:21:01.000 136 7875.33 864.01 53968.14 88888.00 2018-05-16 20:21:02.000 136 7875.46 864.17 53968.15 88888.00 2018-05-16 20:21:03.000 136 7875.58 864.33 53968.16 88888.00 2018-05-16 20:21:04.000 136 7875.67 864.44 53968.14 88888.00 2018-05-16 20:21:05.000 136 7875.72 864.50 53968.10 88888.00 2018-05-16 20:21:06.000 136 7875.75 864.56 53968.07 88888.00 2018-05-16 20:21:07.000 136 7875.78 864.60 53968.04 88888.00 2018-05-16 20:21:08.000 136 7875.78 864.61 53967.98 88888.00 2018-05-16 20:21:09.000 136 7875.75 864.60 53967.91 88888.00 2018-05-16 20:21:10.000 136 7875.70 864.60 53967.84 88888.00 2018-05-16 20:21:11.000 136 7875.64 864.68 53967.73 88888.00 2018-05-16 20:21:12.000 136 7875.56 864.81 53967.62 88888.00 2018-05-16 20:21:13.000 136 7875.47 864.98 53967.49 88888.00 2018-05-16 20:21:14.000 136 7875.36 865.19 53967.33 88888.00 2018-05-16 20:21:15.000 136 7875.24 865.43 53967.14 88888.00 2018-05-16 20:21:16.000 136 7875.10 865.66 53966.96 88888.00 2018-05-16 20:21:17.000 136 7874.96 865.86 53966.79 88888.00 2018-05-16 20:21:18.000 136 7874.81 866.06 53966.62 88888.00 2018-05-16 20:21:19.000 136 7874.64 866.31 53966.42 88888.00 2018-05-16 20:21:20.000 136 7874.42 866.64 53966.17 88888.00 2018-05-16 20:21:21.000 136 7874.15 867.07 53965.88 88888.00 2018-05-16 20:21:22.000 136 7873.82 867.54 53965.59 88888.00 2018-05-16 20:21:23.000 136 7873.48 867.96 53965.33 88888.00 2018-05-16 20:21:24.000 136 7873.13 868.33 53965.10 88888.00 2018-05-16 20:21:25.000 136 7872.76 868.70 53964.87 88888.00 2018-05-16 20:21:26.000 136 7872.42 869.08 53964.67 88888.00 2018-05-16 20:21:27.000 136 7872.12 869.45 53964.52 88888.00 2018-05-16 20:21:28.000 136 7871.81 869.80 53964.37 88888.00 2018-05-16 20:21:29.000 136 7871.52 870.10 53964.27 88888.00 2018-05-16 20:21:30.000 136 7871.29 870.35 53964.22 88888.00 2018-05-16 20:21:31.000 136 7871.06 870.52 53964.18 88888.00 2018-05-16 20:21:32.000 136 7870.88 870.62 53964.20 88888.00 2018-05-16 20:21:33.000 136 7870.81 870.67 53964.31 88888.00 2018-05-16 20:21:34.000 136 7870.80 870.68 53964.45 88888.00 2018-05-16 20:21:35.000 136 7870.78 870.64 53964.57 88888.00 2018-05-16 20:21:36.000 136 7870.84 870.58 53964.71 88888.00 2018-05-16 20:21:37.000 136 7870.93 870.49 53964.90 88888.00 2018-05-16 20:21:38.000 136 7870.99 870.39 53965.05 88888.00 2018-05-16 20:21:39.000 136 7871.04 870.32 53965.13 88888.00 2018-05-16 20:21:40.000 136 7871.08 870.24 53965.20 88888.00 2018-05-16 20:21:41.000 136 7871.08 870.19 53965.25 88888.00 2018-05-16 20:21:42.000 136 7871.03 870.16 53965.23 88888.00 2018-05-16 20:21:43.000 136 7870.92 870.14 53965.17 88888.00 2018-05-16 20:21:44.000 136 7870.76 870.14 53965.08 88888.00 2018-05-16 20:21:45.000 136 7870.55 870.23 53964.94 88888.00 2018-05-16 20:21:46.000 136 7870.29 870.34 53964.74 88888.00 2018-05-16 20:21:47.000 136 7869.95 870.39 53964.49 88888.00 2018-05-16 20:21:48.000 136 7869.53 870.42 53964.23 88888.00 2018-05-16 20:21:49.000 136 7869.08 870.42 53963.99 88888.00 2018-05-16 20:21:50.000 136 7868.65 870.38 53963.82 88888.00 2018-05-16 20:21:51.000 136 7868.29 870.30 53963.73 88888.00 2018-05-16 20:21:52.000 136 7867.97 870.13 53963.72 88888.00 2018-05-16 20:21:53.000 136 7867.63 869.85 53963.70 88888.00 2018-05-16 20:21:54.000 136 7867.32 869.54 53963.70 88888.00 2018-05-16 20:21:55.000 136 7867.09 869.21 53963.75 88888.00 2018-05-16 20:21:56.000 136 7866.90 868.91 53963.78 88888.00 2018-05-16 20:21:57.000 136 7866.78 868.64 53963.85 88888.00 2018-05-16 20:21:58.000 136 7866.76 868.40 53963.99 88888.00 2018-05-16 20:21:59.000 136 7866.80 868.18 53964.14 88888.00 2018-05-16 20:22:00.000 136 7866.82 867.94 53964.24 88888.00 2018-05-16 20:22:01.000 136 7866.87 867.71 53964.37 88888.00 2018-05-16 20:22:02.000 136 7866.97 867.54 53964.52 88888.00 2018-05-16 20:22:03.000 136 7867.01 867.35 53964.62 88888.00 2018-05-16 20:22:04.000 136 7866.98 867.06 53964.72 88888.00 2018-05-16 20:22:05.000 136 7866.99 866.83 53964.84 88888.00 2018-05-16 20:22:06.000 136 7867.04 866.65 53964.99 88888.00 2018-05-16 20:22:07.000 136 7867.07 866.40 53965.18 88888.00 2018-05-16 20:22:08.000 136 7867.13 866.17 53965.39 88888.00 2018-05-16 20:22:09.000 136 7867.23 866.00 53965.61 88888.00 2018-05-16 20:22:10.000 136 7867.32 865.79 53965.82 88888.00 2018-05-16 20:22:11.000 136 7867.41 865.64 53966.01 88888.00 2018-05-16 20:22:12.000 136 7867.48 865.59 53966.16 88888.00 2018-05-16 20:22:13.000 136 7867.52 865.57 53966.31 88888.00 2018-05-16 20:22:14.000 136 7867.53 865.61 53966.41 88888.00 2018-05-16 20:22:15.000 136 7867.50 865.72 53966.44 88888.00 2018-05-16 20:22:16.000 136 7867.40 865.84 53966.45 88888.00 2018-05-16 20:22:17.000 136 7867.28 866.00 53966.44 88888.00 2018-05-16 20:22:18.000 136 7867.18 866.15 53966.43 88888.00 2018-05-16 20:22:19.000 136 7867.08 866.24 53966.47 88888.00 2018-05-16 20:22:20.000 136 7866.99 866.35 53966.50 88888.00 2018-05-16 20:22:21.000 136 7866.86 866.46 53966.50 88888.00 2018-05-16 20:22:22.000 136 7866.66 866.53 53966.46 88888.00 2018-05-16 20:22:23.000 136 7866.38 866.59 53966.35 88888.00 2018-05-16 20:22:24.000 136 7866.05 866.61 53966.21 88888.00 2018-05-16 20:22:25.000 136 7865.67 866.57 53966.10 88888.00 2018-05-16 20:22:26.000 136 7865.26 866.60 53965.95 88888.00 2018-05-16 20:22:27.000 136 7864.90 866.64 53965.84 88888.00 2018-05-16 20:22:28.000 136 7864.55 866.56 53965.82 88888.00 2018-05-16 20:22:29.000 136 7864.18 866.51 53965.77 88888.00 2018-05-16 20:22:30.000 136 7863.81 866.49 53965.67 88888.00 2018-05-16 20:22:31.000 136 7863.42 866.42 53965.57 88888.00 2018-05-16 20:22:32.000 136 7862.98 866.38 53965.44 88888.00 2018-05-16 20:22:33.000 136 7862.55 866.34 53965.32 88888.00 2018-05-16 20:22:34.000 136 7862.16 866.21 53965.26 88888.00 2018-05-16 20:22:35.000 136 7861.78 866.09 53965.20 88888.00 2018-05-16 20:22:36.000 136 7861.42 866.03 53965.14 88888.00 2018-05-16 20:22:37.000 136 7861.11 865.94 53965.16 88888.00 2018-05-16 20:22:38.000 136 7860.90 865.84 53965.27 88888.00 2018-05-16 20:22:39.000 136 7860.76 865.80 53965.44 88888.00 2018-05-16 20:22:40.000 136 7860.66 865.75 53965.64 88888.00 2018-05-16 20:22:41.000 136 7860.59 865.66 53965.84 88888.00 2018-05-16 20:22:42.000 136 7860.52 865.63 53966.01 88888.00 2018-05-16 20:22:43.000 136 7860.41 865.67 53966.10 88888.00 2018-05-16 20:22:44.000 136 7860.21 865.76 53966.11 88888.00 2018-05-16 20:22:45.000 136 7859.96 865.91 53966.07 88888.00 2018-05-16 20:22:46.000 136 7859.69 866.10 53966.04 88888.00 2018-05-16 20:22:47.000 136 7859.35 866.35 53965.93 88888.00 2018-05-16 20:22:48.000 136 7858.98 866.67 53965.80 88888.00 2018-05-16 20:22:49.000 136 7858.70 866.96 53965.79 88888.00 2018-05-16 20:22:50.000 136 7858.54 867.20 53965.91 88888.00 2018-05-16 20:22:51.000 136 7858.52 867.39 53966.16 88888.00 2018-05-16 20:22:52.000 136 7858.63 867.55 53966.50 88888.00 2018-05-16 20:22:53.000 136 7858.78 867.74 53966.80 88888.00 2018-05-16 20:22:54.000 136 7858.95 867.98 53967.09 88888.00 2018-05-16 20:22:55.000 136 7859.09 868.23 53967.34 88888.00 2018-05-16 20:22:56.000 136 7859.21 868.52 53967.54 88888.00 2018-05-16 20:22:57.000 136 7859.39 868.88 53967.77 88888.00 2018-05-16 20:22:58.000 136 7859.57 869.27 53968.02 88888.00 2018-05-16 20:22:59.000 136 7859.77 869.69 53968.27 88888.00 2018-05-16 20:23:00.000 136 7860.02 870.11 53968.55 88888.00 2018-05-16 20:23:01.000 136 7860.28 870.50 53968.88 88888.00 2018-05-16 20:23:02.000 136 7860.56 870.84 53969.20 88888.00 2018-05-16 20:23:03.000 136 7860.91 871.10 53969.58 88888.00 2018-05-16 20:23:04.000 136 7861.34 871.29 53970.02 88888.00 2018-05-16 20:23:05.000 136 7861.74 871.45 53970.39 88888.00 2018-05-16 20:23:06.000 136 7862.05 871.58 53970.66 88888.00 2018-05-16 20:23:07.000 136 7862.32 871.70 53970.89 88888.00 2018-05-16 20:23:08.000 136 7862.48 871.78 53971.04 88888.00 2018-05-16 20:23:09.000 136 7862.61 871.82 53971.14 88888.00 2018-05-16 20:23:10.000 136 7862.73 871.92 53971.25 88888.00 2018-05-16 20:23:11.000 136 7862.79 872.05 53971.31 88888.00 2018-05-16 20:23:12.000 136 7862.82 872.12 53971.36 88888.00 2018-05-16 20:23:13.000 136 7862.90 872.20 53971.46 88888.00 2018-05-16 20:23:14.000 136 7863.00 872.27 53971.57 88888.00 2018-05-16 20:23:15.000 136 7863.09 872.33 53971.69 88888.00 2018-05-16 20:23:16.000 136 7863.15 872.57 53971.74 88888.00 2018-05-16 20:23:17.000 136 7863.17 872.81 53971.76 88888.00 2018-05-16 20:23:18.000 136 7863.16 872.91 53971.80 88888.00 2018-05-16 20:23:19.000 136 7863.11 873.12 53971.77 88888.00 2018-05-16 20:23:20.000 136 7863.06 873.40 53971.73 88888.00 2018-05-16 20:23:21.000 136 7863.01 873.61 53971.74 88888.00 2018-05-16 20:23:22.000 136 7862.89 873.89 53971.68 88888.00 2018-05-16 20:23:23.000 136 7862.72 874.22 53971.59 88888.00 2018-05-16 20:23:24.000 136 7862.51 874.51 53971.50 88888.00 2018-05-16 20:23:25.000 136 7862.33 874.87 53971.41 88888.00 2018-05-16 20:23:26.000 136 7862.22 875.19 53971.43 88888.00 2018-05-16 20:23:27.000 136 7862.10 875.45 53971.45 88888.00 2018-05-16 20:23:28.000 136 7861.94 875.85 53971.37 88888.00 2018-05-16 20:23:29.000 136 7861.82 876.31 53971.32 88888.00 2018-05-16 20:23:30.000 136 7861.70 876.65 53971.32 88888.00 2018-05-16 20:23:31.000 136 7861.55 877.02 53971.29 88888.00 2018-05-16 20:23:32.000 136 7861.33 877.40 53971.20 88888.00 2018-05-16 20:23:33.000 136 7861.08 877.72 53971.09 88888.00 2018-05-16 20:23:34.000 136 7860.82 878.02 53970.96 88888.00 2018-05-16 20:23:35.000 136 7860.56 878.29 53970.84 88888.00 2018-05-16 20:23:36.000 136 7860.43 878.47 53970.86 88888.00 2018-05-16 20:23:37.000 136 7860.34 878.62 53970.91 88888.00 2018-05-16 20:23:38.000 136 7860.13 878.78 53970.84 88888.00 2018-05-16 20:23:39.000 136 7859.81 878.95 53970.68 88888.00 2018-05-16 20:23:40.000 136 7859.39 879.10 53970.45 88888.00 2018-05-16 20:23:41.000 136 7858.94 879.25 53970.20 88888.00 2018-05-16 20:23:42.000 136 7858.50 879.43 53970.02 88888.00 2018-05-16 20:23:43.000 136 7857.99 879.65 53969.82 88888.00 2018-05-16 20:23:44.000 136 7857.39 879.99 53969.53 88888.00 2018-05-16 20:23:45.000 136 7856.82 880.37 53969.31 88888.00 2018-05-16 20:23:46.000 136 7856.36 880.61 53969.23 88888.00 2018-05-16 20:23:47.000 136 7855.96 880.77 53969.21 88888.00 2018-05-16 20:23:48.000 136 7855.55 880.88 53969.15 88888.00 2018-05-16 20:23:49.000 136 7855.11 880.92 53969.05 88888.00 2018-05-16 20:23:50.000 136 7854.58 880.98 53968.85 88888.00 2018-05-16 20:23:51.000 136 7854.05 881.11 53968.61 88888.00 2018-05-16 20:23:52.000 136 7853.51 881.30 53968.35 88888.00 2018-05-16 20:23:53.000 136 7852.90 881.49 53968.07 88888.00 2018-05-16 20:23:54.000 136 7852.32 881.67 53967.82 88888.00 2018-05-16 20:23:55.000 136 7851.77 881.78 53967.61 88888.00 2018-05-16 20:23:56.000 136 7851.25 881.85 53967.40 88888.00 2018-05-16 20:23:57.000 136 7850.80 881.97 53967.20 88888.00 2018-05-16 20:23:58.000 136 7850.32 882.12 53966.96 88888.00 2018-05-16 20:23:59.000 136 7849.76 882.32 53966.65 88888.00 2018-05-16 20:24:00.000 136 7849.14 882.58 53966.28 88888.00 2018-05-16 20:24:01.000 136 7848.53 882.70 53965.99 88888.00 2018-05-16 20:24:02.000 136 7848.02 882.70 53965.89 88888.00 2018-05-16 20:24:03.000 136 7847.55 882.74 53965.80 88888.00 2018-05-16 20:24:04.000 136 7847.08 882.71 53965.73 88888.00 2018-05-16 20:24:05.000 136 7846.61 882.63 53965.70 88888.00 2018-05-16 20:24:06.000 136 7846.12 882.54 53965.63 88888.00 2018-05-16 20:24:07.000 136 7845.66 882.33 53965.62 88888.00 2018-05-16 20:24:08.000 136 7845.28 882.04 53965.72 88888.00 2018-05-16 20:24:09.000 136 7844.86 881.83 53965.71 88888.00 2018-05-16 20:24:10.000 136 7844.28 881.70 53965.52 88888.00 2018-05-16 20:24:11.000 136 7843.69 881.52 53965.37 88888.00 2018-05-16 20:24:12.000 136 7843.22 881.37 53965.36 88888.00 2018-05-16 20:24:13.000 136 7842.77 881.29 53965.34 88888.00 2018-05-16 20:24:14.000 136 7842.32 881.23 53965.29 88888.00 2018-05-16 20:24:15.000 136 7841.85 881.20 53965.24 88888.00 2018-05-16 20:24:16.000 136 7841.36 881.21 53965.16 88888.00 2018-05-16 20:24:17.000 136 7840.91 881.16 53965.09 88888.00 2018-05-16 20:24:18.000 136 7840.50 881.05 53965.04 88888.00 2018-05-16 20:24:19.000 136 7840.02 880.93 53964.89 88888.00 2018-05-16 20:24:20.000 136 7839.45 880.78 53964.64 88888.00 2018-05-16 20:24:21.000 136 7838.92 880.70 53964.41 88888.00 2018-05-16 20:24:22.000 136 7838.48 880.72 53964.23 88888.00 2018-05-16 20:24:23.000 136 7838.07 880.78 53964.08 88888.00 2018-05-16 20:24:24.000 136 7837.72 880.82 53963.97 88888.00 2018-05-16 20:24:25.000 136 7837.32 880.95 53963.80 88888.00 2018-05-16 20:24:26.000 136 7836.79 881.31 53963.55 88888.00 2018-05-16 20:24:27.000 136 7836.32 881.65 53963.39 88888.00 2018-05-16 20:24:28.000 136 7836.00 881.49 53963.48 88888.00 2018-05-16 20:24:29.000 136 7835.75 880.93 53963.60 88888.00 2018-05-16 20:24:30.000 136 7835.44 880.39 53963.57 88888.00 2018-05-16 20:24:31.000 136 7835.06 879.92 53963.41 88888.00 2018-05-16 20:24:32.000 136 7834.58 879.53 53963.12 88888.00 2018-05-16 20:24:33.000 136 7834.01 879.27 53962.74 88888.00 2018-05-16 20:24:34.000 136 7833.50 879.09 53962.45 88888.00 2018-05-16 20:24:35.000 136 7832.90 879.14 53962.04 88888.00 2018-05-16 20:24:36.000 136 7832.04 879.42 53961.34 88888.00 2018-05-16 20:24:37.000 136 7831.22 879.60 53960.78 88888.00 2018-05-16 20:24:38.000 136 7830.61 879.62 53960.52 88888.00 2018-05-16 20:24:39.000 136 7830.14 879.53 53960.36 88888.00 2018-05-16 20:24:40.000 136 7829.84 879.31 53960.37 88888.00 2018-05-16 20:24:41.000 136 7829.71 879.06 53960.48 88888.00 2018-05-16 20:24:42.000 136 7829.77 878.89 53960.69 88888.00 2018-05-16 20:24:43.000 136 7829.99 878.68 53961.02 88888.00 2018-05-16 20:24:44.000 136 7830.15 878.44 53961.26 88888.00 2018-05-16 20:24:45.000 136 7830.20 878.15 53961.35 88888.00 2018-05-16 20:24:46.000 136 7830.18 877.82 53961.34 88888.00 2018-05-16 20:24:47.000 136 7829.93 877.59 53961.10 88888.00 2018-05-16 20:24:48.000 136 7829.47 877.56 53960.65 88888.00 2018-05-16 20:24:49.000 136 7829.00 877.70 53960.22 88888.00 2018-05-16 20:24:50.000 136 7828.49 877.99 53959.80 88888.00 2018-05-16 20:24:51.000 136 7828.01 878.28 53959.48 88888.00 2018-05-16 20:24:52.000 136 7827.89 878.37 53959.56 88888.00 2018-05-16 20:24:53.000 136 7828.22 878.36 53960.06 88888.00 2018-05-16 20:24:54.000 136 7828.78 878.39 53960.67 88888.00 2018-05-16 20:24:55.000 136 7829.36 878.51 53961.20 88888.00 2018-05-16 20:24:56.000 136 7829.93 878.83 53961.60 88888.00 2018-05-16 20:24:57.000 136 7830.41 879.33 53961.86 88888.00 2018-05-16 20:24:58.000 136 7830.70 879.95 53961.91 88888.00 2018-05-16 20:24:59.000 136 7830.81 880.81 53961.77 88888.00 2018-05-16 20:25:00.000 136 7830.81 881.89 53961.54 88888.00 2018-05-16 20:25:01.000 136 7830.77 883.03 53961.34 88888.00 2018-05-16 20:25:02.000 136 7830.83 884.18 53961.29 88888.00 2018-05-16 20:25:03.000 136 7830.92 885.29 53961.30 88888.00 2018-05-16 20:25:04.000 136 7830.91 886.35 53961.23 88888.00 2018-05-16 20:25:05.000 136 7830.82 887.48 53961.11 88888.00 2018-05-16 20:25:06.000 136 7830.67 888.71 53960.91 88888.00 2018-05-16 20:25:07.000 136 7830.43 889.90 53960.70 88888.00 2018-05-16 20:25:08.000 136 7830.23 891.01 53960.64 88888.00 2018-05-16 20:25:09.000 136 7830.07 892.02 53960.65 88888.00 2018-05-16 20:25:10.000 136 7829.88 892.92 53960.64 88888.00 2018-05-16 20:25:11.000 136 7829.69 893.70 53960.67 88888.00 2018-05-16 20:25:12.000 136 7829.57 894.29 53960.80 88888.00 2018-05-16 20:25:13.000 136 7829.49 894.64 53961.00 88888.00 2018-05-16 20:25:14.000 136 7829.43 894.84 53961.21 88888.00 2018-05-16 20:25:15.000 136 7829.40 894.96 53961.45 88888.00 2018-05-16 20:25:16.000 136 7829.38 895.01 53961.68 88888.00 2018-05-16 20:25:17.000 136 7829.37 895.06 53961.86 88888.00 2018-05-16 20:25:18.000 136 7829.43 895.10 53962.09 88888.00 2018-05-16 20:25:19.000 136 7829.55 895.08 53962.37 88888.00 2018-05-16 20:25:20.000 136 7829.75 894.92 53962.73 88888.00 2018-05-16 20:25:21.000 136 7830.07 894.66 53963.15 88888.00 2018-05-16 20:25:22.000 136 7830.39 894.38 53963.49 88888.00 2018-05-16 20:25:23.000 136 7830.66 894.08 53963.75 88888.00 2018-05-16 20:25:24.000 136 7830.94 893.76 53964.00 88888.00 2018-05-16 20:25:25.000 136 7831.18 893.53 53964.18 88888.00 2018-05-16 20:25:26.000 136 7831.31 893.42 53964.22 88888.00 2018-05-16 20:25:27.000 136 7831.37 893.39 53964.18 88888.00 2018-05-16 20:25:28.000 136 7831.43 893.42 53964.16 88888.00 2018-05-16 20:25:29.000 136 7831.48 893.50 53964.18 88888.00 2018-05-16 20:25:30.000 136 7831.38 893.68 53964.05 88888.00 2018-05-16 20:25:31.000 136 7831.07 894.00 53963.76 88888.00 2018-05-16 20:25:32.000 136 7830.73 894.44 53963.50 88888.00 2018-05-16 20:25:33.000 136 7830.39 894.94 53963.28 88888.00 2018-05-16 20:25:34.000 136 7830.05 895.46 53963.12 88888.00 2018-05-16 20:25:35.000 136 7829.84 895.97 53963.12 88888.00 2018-05-16 20:25:36.000 136 7829.65 896.49 53963.14 88888.00 2018-05-16 20:25:37.000 136 7829.32 897.09 53963.00 88888.00 2018-05-16 20:25:38.000 136 7828.95 897.86 53962.81 88888.00 2018-05-16 20:25:39.000 136 7828.56 898.61 53962.65 88888.00 2018-05-16 20:25:40.000 136 7828.16 899.30 53962.52 88888.00 2018-05-16 20:25:41.000 136 7827.86 899.98 53962.48 88888.00 2018-05-16 20:25:42.000 136 7827.68 900.53 53962.61 88888.00 2018-05-16 20:25:43.000 136 7827.56 900.85 53962.83 88888.00 2018-05-16 20:25:44.000 136 7827.47 901.03 53963.05 88888.00 2018-05-16 20:25:45.000 136 7827.38 901.12 53963.27 88888.00 2018-05-16 20:25:46.000 136 7827.23 901.20 53963.43 88888.00 2018-05-16 20:25:47.000 136 7826.95 901.36 53963.39 88888.00 2018-05-16 20:25:48.000 136 7826.45 901.58 53963.15 88888.00 2018-05-16 20:25:49.000 136 7825.85 901.84 53962.89 88888.00 2018-05-16 20:25:50.000 136 7825.25 902.07 53962.66 88888.00 2018-05-16 20:25:51.000 136 7824.59 902.26 53962.39 88888.00 2018-05-16 20:25:52.000 136 7823.87 902.49 53962.09 88888.00 2018-05-16 20:25:53.000 136 7823.08 902.80 53961.70 88888.00 2018-05-16 20:25:54.000 136 7822.17 903.28 53961.16 88888.00 2018-05-16 20:25:55.000 136 7821.22 903.88 53960.61 88888.00 2018-05-16 20:25:56.000 136 7820.32 904.47 53960.21 88888.00 2018-05-16 20:25:57.000 136 7819.47 905.03 53959.91 88888.00 2018-05-16 20:25:58.000 136 7818.74 905.57 53959.77 88888.00 2018-05-16 20:25:59.000 136 7818.13 905.99 53959.83 88888.00 2018-05-16 20:26:00.000 136 7817.56 906.25 53959.95 88888.00 2018-05-16 20:26:01.000 136 7817.07 906.35 53960.14 88888.00 2018-05-16 20:26:02.000 136 7816.72 906.41 53960.39 88888.00 2018-05-16 20:26:03.000 136 7816.33 906.47 53960.55 88888.00 2018-05-16 20:26:04.000 136 7815.94 906.26 53960.76 88888.00 2018-05-16 20:26:05.000 136 7815.73 905.81 53961.14 88888.00 2018-05-16 20:26:06.000 136 7815.55 905.36 53961.47 88888.00 2018-05-16 20:26:07.000 136 7815.34 904.90 53961.73 88888.00 2018-05-16 20:26:08.000 136 7815.21 904.53 53962.00 88888.00 2018-05-16 20:26:09.000 136 7815.10 904.33 53962.23 88888.00 2018-05-16 20:26:10.000 136 7814.95 904.16 53962.41 88888.00 2018-05-16 20:26:11.000 136 7814.76 904.12 53962.51 88888.00 2018-05-16 20:26:12.000 136 7814.55 904.27 53962.57 88888.00 2018-05-16 20:26:13.000 136 7814.39 904.42 53962.74 88888.00 2018-05-16 20:26:14.000 136 7814.24 904.48 53962.96 88888.00 2018-05-16 20:26:15.000 136 7814.12 904.49 53963.16 88888.00 2018-05-16 20:26:16.000 136 7814.10 904.50 53963.43 88888.00 2018-05-16 20:26:17.000 136 7814.17 904.52 53963.73 88888.00 2018-05-16 20:26:18.000 136 7814.25 904.58 53964.00 88888.00 2018-05-16 20:26:19.000 136 7814.38 904.76 53964.25 88888.00 2018-05-16 20:26:20.000 136 7814.55 904.93 53964.55 88888.00 2018-05-16 20:26:21.000 136 7814.73 904.95 53964.88 88888.00 2018-05-16 20:26:22.000 136 7814.88 904.92 53965.15 88888.00 2018-05-16 20:26:23.000 136 7814.98 904.95 53965.34 88888.00 2018-05-16 20:26:24.000 136 7815.04 905.09 53965.46 88888.00 2018-05-16 20:26:25.000 136 7815.04 905.41 53965.50 88888.00 2018-05-16 20:26:26.000 136 7814.98 905.87 53965.47 88888.00 2018-05-16 20:26:27.000 136 7815.04 906.37 53965.58 88888.00 2018-05-16 20:26:28.000 136 7815.28 906.78 53965.93 88888.00 2018-05-16 20:26:29.000 136 7815.70 906.94 53966.49 88888.00 2018-05-16 20:26:30.000 136 7816.44 906.78 53967.38 88888.00 2018-05-16 20:26:31.000 136 7817.55 906.33 53968.60 88888.00 2018-05-16 20:26:32.000 136 7818.89 905.57 53969.98 88888.00 2018-05-16 20:26:33.000 136 7820.42 904.47 53971.45 88888.00 2018-05-16 20:26:34.000 136 7822.06 903.13 53972.92 88888.00 2018-05-16 20:26:35.000 136 7823.60 901.69 53974.20 88888.00 2018-05-16 20:26:36.000 136 7824.94 900.17 53975.24 88888.00 2018-05-16 20:26:37.000 136 7826.17 898.64 53976.12 88888.00 2018-05-16 20:26:38.000 136 7827.30 897.19 53976.87 88888.00 2018-05-16 20:26:39.000 136 7828.28 895.84 53977.48 88888.00 2018-05-16 20:26:40.000 136 7829.21 894.53 53978.07 88888.00 2018-05-16 20:26:41.000 136 7830.15 893.33 53978.67 88888.00 2018-05-16 20:26:42.000 136 7830.98 892.29 53979.14 88888.00 2018-05-16 20:26:43.000 136 7831.76 891.42 53979.57 88888.00 2018-05-16 20:26:44.000 136 7832.60 890.70 53980.03 88888.00 2018-05-16 20:26:45.000 136 7833.37 890.14 53980.41 88888.00 2018-05-16 20:26:46.000 136 7834.06 889.72 53980.72 88888.00 2018-05-16 20:26:47.000 136 7834.74 889.41 53981.05 88888.00 2018-05-16 20:26:48.000 136 7835.42 889.20 53981.39 88888.00 2018-05-16 20:26:49.000 136 7836.06 889.01 53981.69 88888.00 2018-05-16 20:26:50.000 136 7836.74 888.74 53982.07 88888.00 2018-05-16 20:26:51.000 136 7837.48 888.30 53982.56 88888.00 2018-05-16 20:26:52.000 136 7838.25 887.70 53983.09 88888.00 2018-05-16 20:26:53.000 136 7839.02 886.94 53983.60 88888.00 2018-05-16 20:26:54.000 136 7839.79 886.08 53984.12 88888.00 2018-05-16 20:26:55.000 136 7840.58 885.20 53984.63 88888.00 2018-05-16 20:26:56.000 136 7841.36 884.37 53985.07 88888.00 2018-05-16 20:26:57.000 136 7842.08 883.58 53985.47 88888.00 2018-05-16 20:26:58.000 136 7842.76 882.87 53985.82 88888.00 2018-05-16 20:26:59.000 136 7843.43 882.23 53986.13 88888.00 2018-05-16 20:27:00.000 136 7844.03 881.61 53986.39 88888.00 2018-05-16 20:27:01.000 136 7844.54 881.03 53986.58 88888.00 2018-05-16 20:27:02.000 136 7844.92 880.55 53986.63 88888.00 2018-05-16 20:27:03.000 136 7845.19 880.15 53986.60 88888.00 2018-05-16 20:27:04.000 136 7845.35 879.83 53986.51 88888.00 2018-05-16 20:27:05.000 136 7845.40 879.63 53986.34 88888.00 2018-05-16 20:27:06.000 136 7845.34 879.49 53986.10 88888.00 2018-05-16 20:27:07.000 136 7845.22 879.35 53985.84 88888.00 2018-05-16 20:27:08.000 136 7845.06 879.26 53985.59 88888.00 2018-05-16 20:27:09.000 136 7844.83 879.20 53985.32 88888.00 2018-05-16 20:27:10.000 136 7844.58 879.17 53985.07 88888.00 2018-05-16 20:27:11.000 136 7844.35 879.16 53984.84 88888.00 2018-05-16 20:27:12.000 136 7844.13 879.16 53984.67 88888.00 2018-05-16 20:27:13.000 136 7843.95 879.11 53984.58 88888.00 2018-05-16 20:27:14.000 136 7843.79 878.98 53984.52 88888.00 2018-05-16 20:27:15.000 136 7843.61 878.81 53984.46 88888.00 2018-05-16 20:27:16.000 136 7843.42 878.65 53984.39 88888.00 2018-05-16 20:27:17.000 136 7843.23 878.49 53984.31 88888.00 2018-05-16 20:27:18.000 136 7843.04 878.31 53984.24 88888.00 2018-05-16 20:27:19.000 136 7842.86 878.15 53984.16 88888.00 2018-05-16 20:27:20.000 136 7842.68 878.02 53984.08 88888.00 2018-05-16 20:27:21.000 136 7842.50 877.91 53983.98 88888.00 2018-05-16 20:27:22.000 136 7842.31 877.85 53983.85 88888.00 2018-05-16 20:27:23.000 136 7842.08 877.82 53983.69 88888.00 2018-05-16 20:27:24.000 136 7841.84 877.80 53983.52 88888.00 2018-05-16 20:27:25.000 136 7841.64 877.80 53983.41 88888.00 2018-05-16 20:27:26.000 136 7841.47 877.81 53983.33 88888.00 2018-05-16 20:27:27.000 136 7841.28 877.85 53983.21 88888.00 2018-05-16 20:27:28.000 136 7841.10 877.91 53983.10 88888.00 2018-05-16 20:27:29.000 136 7840.96 877.99 53983.05 88888.00 2018-05-16 20:27:30.000 136 7840.81 878.08 53982.99 88888.00 2018-05-16 20:27:31.000 136 7840.65 878.20 53982.90 88888.00 2018-05-16 20:27:32.000 136 7840.48 878.35 53982.80 88888.00 2018-05-16 20:27:33.000 136 7840.29 878.54 53982.70 88888.00 2018-05-16 20:27:34.000 136 7840.10 878.72 53982.62 88888.00 2018-05-16 20:27:35.000 136 7839.88 878.87 53982.55 88888.00 2018-05-16 20:27:36.000 136 7839.63 879.00 53982.47 88888.00 2018-05-16 20:27:37.000 136 7839.37 879.11 53982.43 88888.00 2018-05-16 20:27:38.000 136 7839.15 879.13 53982.45 88888.00 2018-05-16 20:27:39.000 136 7838.95 879.09 53982.49 88888.00 2018-05-16 20:27:40.000 136 7838.78 879.00 53982.56 88888.00 2018-05-16 20:27:41.000 136 7838.66 878.87 53982.68 88888.00 2018-05-16 20:27:42.000 136 7838.56 878.74 53982.83 88888.00 2018-05-16 20:27:43.000 136 7838.49 878.64 53982.96 88888.00 2018-05-16 20:27:44.000 136 7838.44 878.50 53983.09 88888.00 2018-05-16 20:27:45.000 136 7838.45 878.30 53983.27 88888.00 2018-05-16 20:27:46.000 136 7838.55 878.09 53983.51 88888.00 2018-05-16 20:27:47.000 136 7838.72 877.86 53983.78 88888.00 2018-05-16 20:27:48.000 136 7838.93 877.63 53984.07 88888.00 2018-05-16 20:27:49.000 136 7839.18 877.39 53984.34 88888.00 2018-05-16 20:27:50.000 136 7839.43 877.16 53984.57 88888.00 2018-05-16 20:27:51.000 136 7839.68 876.94 53984.77 88888.00 2018-05-16 20:27:52.000 136 7839.90 876.74 53984.95 88888.00 2018-05-16 20:27:53.000 136 7840.11 876.54 53985.10 88888.00 2018-05-16 20:27:54.000 136 7840.31 876.32 53985.24 88888.00 2018-05-16 20:27:55.000 136 7840.54 876.07 53985.41 88888.00 2018-05-16 20:27:56.000 136 7840.80 875.80 53985.58 88888.00 2018-05-16 20:27:57.000 136 7841.09 875.54 53985.77 88888.00 2018-05-16 20:27:58.000 136 7841.41 875.26 53985.96 88888.00 2018-05-16 20:27:59.000 136 7841.71 874.98 53986.09 88888.00 2018-05-16 20:28:00.000 136 7841.95 874.71 53986.16 88888.00 2018-05-16 20:28:01.000 136 7842.13 874.45 53986.19 88888.00 2018-05-16 20:28:02.000 136 7842.27 874.20 53986.17 88888.00 2018-05-16 20:28:03.000 136 7842.38 873.96 53986.12 88888.00 2018-05-16 20:28:04.000 136 7842.50 873.71 53986.10 88888.00 2018-05-16 20:28:05.000 136 7842.61 873.47 53986.09 88888.00 2018-05-16 20:28:06.000 136 7842.69 873.27 53986.03 88888.00 2018-05-16 20:28:07.000 136 7842.74 873.10 53985.92 88888.00 2018-05-16 20:28:08.000 136 7842.74 872.94 53985.77 88888.00 2018-05-16 20:28:09.000 136 7842.70 872.78 53985.59 88888.00 2018-05-16 20:28:10.000 136 7842.64 872.59 53985.43 88888.00 2018-05-16 20:28:11.000 136 7842.59 872.38 53985.31 88888.00 2018-05-16 20:28:12.000 136 7842.55 872.14 53985.20 88888.00 2018-05-16 20:28:13.000 136 7842.51 871.90 53985.07 88888.00 2018-05-16 20:28:14.000 136 7842.47 871.67 53984.91 88888.00 2018-05-16 20:28:15.000 136 7842.40 871.44 53984.74 88888.00 2018-05-16 20:28:16.000 136 7842.32 871.21 53984.57 88888.00 2018-05-16 20:28:17.000 136 7842.23 870.97 53984.38 88888.00 2018-05-16 20:28:18.000 136 7842.11 870.71 53984.21 88888.00 2018-05-16 20:28:19.000 136 7842.04 870.42 53984.10 88888.00 2018-05-16 20:28:20.000 136 7842.02 870.14 53984.04 88888.00 2018-05-16 20:28:21.000 136 7842.01 869.85 53983.97 88888.00 2018-05-16 20:28:22.000 136 7841.99 869.58 53983.86 88888.00 2018-05-16 20:28:23.000 136 7841.95 869.33 53983.75 88888.00 2018-05-16 20:28:24.000 136 7841.94 869.08 53983.65 88888.00 2018-05-16 20:28:25.000 136 7841.93 868.82 53983.57 88888.00 2018-05-16 20:28:26.000 136 7841.91 868.52 53983.50 88888.00 2018-05-16 20:28:27.000 136 7841.88 868.26 53983.41 88888.00 2018-05-16 20:28:28.000 136 7841.83 868.03 53983.30 88888.00 2018-05-16 20:28:29.000 136 7841.79 867.83 53983.20 88888.00 2018-05-16 20:28:30.000 136 7841.74 867.65 53983.08 88888.00 2018-05-16 20:28:31.000 136 7841.68 867.52 53982.95 88888.00 2018-05-16 20:28:32.000 136 7841.61 867.42 53982.80 88888.00 2018-05-16 20:28:33.000 136 7841.52 867.32 53982.66 88888.00 2018-05-16 20:28:34.000 136 7841.42 867.23 53982.53 88888.00 2018-05-16 20:28:35.000 136 7841.36 867.15 53982.41 88888.00 2018-05-16 20:28:36.000 136 7841.32 867.09 53982.31 88888.00 2018-05-16 20:28:37.000 136 7841.29 867.04 53982.20 88888.00 2018-05-16 20:28:38.000 136 7841.25 867.03 53982.08 88888.00 2018-05-16 20:28:39.000 136 7841.21 867.02 53981.96 88888.00 2018-05-16 20:28:40.000 136 7841.20 867.01 53981.87 88888.00 2018-05-16 20:28:41.000 136 7841.24 867.01 53981.79 88888.00 2018-05-16 20:28:42.000 136 7841.30 867.04 53981.71 88888.00 2018-05-16 20:28:43.000 136 7841.37 867.09 53981.65 88888.00 2018-05-16 20:28:44.000 136 7841.45 867.14 53981.60 88888.00 2018-05-16 20:28:45.000 136 7841.53 867.17 53981.54 88888.00 2018-05-16 20:28:46.000 136 7841.61 867.21 53981.48 88888.00 2018-05-16 20:28:47.000 136 7841.68 867.28 53981.41 88888.00 2018-05-16 20:28:48.000 136 7841.73 867.34 53981.33 88888.00 2018-05-16 20:28:49.000 136 7841.74 867.39 53981.23 88888.00 2018-05-16 20:28:50.000 136 7841.74 867.46 53981.11 88888.00 2018-05-16 20:28:51.000 136 7841.76 867.49 53981.02 88888.00 2018-05-16 20:28:52.000 136 7841.80 867.46 53980.98 88888.00 2018-05-16 20:28:53.000 136 7841.82 867.41 53980.93 88888.00 2018-05-16 20:28:54.000 136 7841.84 867.35 53980.86 88888.00 2018-05-16 20:28:55.000 136 7841.90 867.26 53980.80 88888.00 2018-05-16 20:28:56.000 136 7841.94 867.21 53980.74 88888.00 2018-05-16 20:28:57.000 136 7841.93 867.24 53980.61 88888.00 2018-05-16 20:28:58.000 136 7841.90 867.31 53980.45 88888.00 2018-05-16 20:28:59.000 136 7841.80 867.42 53980.24 88888.00 2018-05-16 20:29:00.000 136 7841.62 867.57 53979.97 88888.00 2018-05-16 20:29:01.000 136 7841.41 867.73 53979.72 88888.00 2018-05-16 20:29:02.000 136 7841.20 867.89 53979.51 88888.00 2018-05-16 20:29:03.000 136 7840.97 868.08 53979.32 88888.00 2018-05-16 20:29:04.000 136 7840.81 868.25 53979.21 88888.00 2018-05-16 20:29:05.000 136 7840.71 868.37 53979.19 88888.00 2018-05-16 20:29:06.000 136 7840.68 868.45 53979.21 88888.00 2018-05-16 20:29:07.000 136 7840.69 868.49 53979.27 88888.00 2018-05-16 20:29:08.000 136 7840.69 868.48 53979.33 88888.00 2018-05-16 20:29:09.000 136 7840.72 868.38 53979.43 88888.00 2018-05-16 20:29:10.000 136 7840.81 868.22 53979.60 88888.00 2018-05-16 20:29:11.000 136 7840.91 868.07 53979.74 88888.00 2018-05-16 20:29:12.000 136 7840.99 867.92 53979.87 88888.00 2018-05-16 20:29:13.000 136 7841.08 867.77 53980.00 88888.00 2018-05-16 20:29:14.000 136 7841.14 867.66 53980.10 88888.00 2018-05-16 20:29:15.000 136 7841.16 867.55 53980.18 88888.00 2018-05-16 20:29:16.000 136 7841.18 867.41 53980.28 88888.00 2018-05-16 20:29:17.000 136 7841.21 867.29 53980.36 88888.00 2018-05-16 20:29:18.000 136 7841.20 867.17 53980.40 88888.00 2018-05-16 20:29:19.000 136 7841.12 867.02 53980.41 88888.00 2018-05-16 20:29:20.000 136 7841.00 866.87 53980.39 88888.00 2018-05-16 20:29:21.000 136 7840.86 866.74 53980.35 88888.00 2018-05-16 20:29:22.000 136 7840.71 866.62 53980.29 88888.00 2018-05-16 20:29:23.000 136 7840.56 866.52 53980.24 88888.00 2018-05-16 20:29:24.000 136 7840.44 866.43 53980.21 88888.00 2018-05-16 20:29:25.000 136 7840.32 866.33 53980.16 88888.00 2018-05-16 20:29:26.000 136 7840.19 866.19 53980.12 88888.00 2018-05-16 20:29:27.000 136 7840.04 866.05 53980.06 88888.00 2018-05-16 20:29:28.000 136 7839.88 865.93 53979.99 88888.00 2018-05-16 20:29:29.000 136 7839.72 865.80 53979.93 88888.00 2018-05-16 20:29:30.000 136 7839.55 865.66 53979.88 88888.00 2018-05-16 20:29:31.000 136 7839.38 865.51 53979.80 88888.00 2018-05-16 20:29:32.000 136 7839.19 865.35 53979.72 88888.00 2018-05-16 20:29:33.000 136 7839.03 865.23 53979.66 88888.00 2018-05-16 20:29:34.000 136 7838.91 865.17 53979.63 88888.00 2018-05-16 20:29:35.000 136 7838.82 865.17 53979.60 88888.00 2018-05-16 20:29:36.000 136 7838.73 865.19 53979.55 88888.00 2018-05-16 20:29:37.000 136 7838.62 865.20 53979.49 88888.00 2018-05-16 20:29:38.000 136 7838.50 865.17 53979.45 88888.00 2018-05-16 20:29:39.000 136 7838.41 865.09 53979.42 88888.00 2018-05-16 20:29:40.000 136 7838.32 865.03 53979.40 88888.00 2018-05-16 20:29:41.000 136 7838.20 864.96 53979.34 88888.00 2018-05-16 20:29:42.000 136 7838.05 864.87 53979.26 88888.00 2018-05-16 20:29:43.000 136 7837.88 864.80 53979.19 88888.00 2018-05-16 20:29:44.000 136 7837.71 864.74 53979.11 88888.00 2018-05-16 20:29:45.000 136 7837.53 864.63 53979.02 88888.00 2018-05-16 20:29:46.000 136 7837.36 864.52 53978.95 88888.00 2018-05-16 20:29:47.000 136 7837.22 864.45 53978.89 88888.00 2018-05-16 20:29:48.000 136 7837.09 864.41 53978.81 88888.00 2018-05-16 20:29:49.000 136 7836.96 864.40 53978.71 88888.00 2018-05-16 20:29:50.000 136 7836.83 864.45 53978.60 88888.00 2018-05-16 20:29:51.000 136 7836.68 864.58 53978.46 88888.00 2018-05-16 20:29:52.000 136 7836.45 864.78 53978.25 88888.00 2018-05-16 20:29:53.000 136 7836.11 865.10 53977.92 88888.00 2018-05-16 20:29:54.000 136 7835.63 865.55 53977.45 88888.00 2018-05-16 20:29:55.000 136 7835.01 866.08 53976.88 88888.00 2018-05-16 20:29:56.000 136 7834.33 866.65 53976.32 88888.00 2018-05-16 20:29:57.000 136 7833.68 867.19 53975.88 88888.00 2018-05-16 20:29:58.000 136 7833.07 867.65 53975.55 88888.00 2018-05-16 20:29:59.000 136 7832.48 868.00 53975.30 88888.00 2018-05-16 20:30:00.000 136 7831.93 868.26 53975.07 88888.00 2018-05-16 20:30:01.000 136 7831.41 868.48 53974.89 88888.00 2018-05-16 20:30:02.000 136 7830.94 868.69 53974.77 88888.00 2018-05-16 20:30:03.000 136 7830.53 868.89 53974.71 88888.00 2018-05-16 20:30:04.000 136 7830.26 869.03 53974.79 88888.00 2018-05-16 20:30:05.000 136 7830.13 869.09 53974.99 88888.00 2018-05-16 20:30:06.000 136 7830.13 869.07 53975.27 88888.00 2018-05-16 20:30:07.000 136 7830.23 868.95 53975.58 88888.00 2018-05-16 20:30:08.000 136 7830.44 868.78 53975.94 88888.00 2018-05-16 20:30:09.000 136 7830.68 868.61 53976.29 88888.00 2018-05-16 20:30:10.000 136 7830.91 868.37 53976.59 88888.00 2018-05-16 20:30:11.000 136 7831.15 868.11 53976.87 88888.00 2018-05-16 20:30:12.000 136 7831.41 867.88 53977.13 88888.00 2018-05-16 20:30:13.000 136 7831.65 867.65 53977.36 88888.00 2018-05-16 20:30:14.000 136 7831.86 867.41 53977.54 88888.00 2018-05-16 20:30:15.000 136 7832.04 867.19 53977.68 88888.00 2018-05-16 20:30:16.000 136 7832.18 866.98 53977.79 88888.00 2018-05-16 20:30:17.000 136 7832.30 866.78 53977.88 88888.00 2018-05-16 20:30:18.000 136 7832.43 866.63 53977.95 88888.00 2018-05-16 20:30:19.000 136 7832.52 866.50 53977.98 88888.00 2018-05-16 20:30:20.000 136 7832.53 866.40 53977.96 88888.00 2018-05-16 20:30:21.000 136 7832.49 866.33 53977.91 88888.00 2018-05-16 20:30:22.000 136 7832.39 866.31 53977.79 88888.00 2018-05-16 20:30:23.000 136 7832.22 866.34 53977.62 88888.00 2018-05-16 20:30:24.000 136 7832.06 866.37 53977.49 88888.00 2018-05-16 20:30:25.000 136 7831.90 866.42 53977.38 88888.00 2018-05-16 20:30:26.000 136 7831.67 866.49 53977.25 88888.00 2018-05-16 20:30:27.000 136 7831.45 866.54 53977.16 88888.00 2018-05-16 20:30:28.000 136 7831.25 866.56 53977.11 88888.00 2018-05-16 20:30:29.000 136 7831.04 866.60 53977.04 88888.00 2018-05-16 20:30:30.000 136 7830.87 866.64 53977.00 88888.00 2018-05-16 20:30:31.000 136 7830.74 866.69 53977.00 88888.00 2018-05-16 20:30:32.000 136 7830.60 866.74 53976.97 88888.00 2018-05-16 20:30:33.000 136 7830.50 866.77 53976.97 88888.00 2018-05-16 20:30:34.000 136 7830.44 866.80 53976.98 88888.00 2018-05-16 20:30:35.000 136 7830.36 866.79 53976.96 88888.00 2018-05-16 20:30:36.000 136 7830.30 866.70 53976.98 88888.00 2018-05-16 20:30:37.000 136 7830.25 866.59 53977.00 88888.00 2018-05-16 20:30:38.000 136 7830.20 866.47 53976.98 88888.00 2018-05-16 20:30:39.000 136 7830.13 866.31 53976.96 88888.00 2018-05-16 20:30:40.000 136 7830.03 866.14 53976.91 88888.00 2018-05-16 20:30:41.000 136 7829.87 866.00 53976.81 88888.00 2018-05-16 20:30:42.000 136 7829.69 865.84 53976.68 88888.00 2018-05-16 20:30:43.000 136 7829.53 865.73 53976.58 88888.00 2018-05-16 20:30:44.000 136 7829.35 865.67 53976.46 88888.00 2018-05-16 20:30:45.000 136 7829.12 865.60 53976.30 88888.00 2018-05-16 20:30:46.000 136 7828.85 865.47 53976.09 88888.00 2018-05-16 20:30:47.000 136 7828.56 865.31 53975.88 88888.00 2018-05-16 20:30:48.000 136 7828.28 865.08 53975.67 88888.00 2018-05-16 20:30:49.000 136 7828.01 864.82 53975.46 88888.00 2018-05-16 20:30:50.000 136 7827.72 864.56 53975.23 88888.00 2018-05-16 20:30:51.000 136 7827.41 864.30 53975.00 88888.00 2018-05-16 20:30:52.000 136 7827.13 864.08 53974.76 88888.00 2018-05-16 20:30:53.000 136 7826.91 863.92 53974.57 88888.00 2018-05-16 20:30:54.000 136 7826.73 863.75 53974.41 88888.00 2018-05-16 20:30:55.000 136 7826.57 863.57 53974.25 88888.00 2018-05-16 20:30:56.000 136 7826.47 863.39 53974.15 88888.00 2018-05-16 20:30:57.000 136 7826.44 863.20 53974.10 88888.00 2018-05-16 20:30:58.000 136 7826.46 863.08 53974.04 88888.00 2018-05-16 20:30:59.000 136 7826.54 862.94 53974.03 88888.00 2018-05-16 20:31:00.000 136 7826.65 862.76 53974.03 88888.00 2018-05-16 20:31:01.000 136 7826.78 862.61 53973.99 88888.00 2018-05-16 20:31:02.000 136 7826.88 862.45 53973.91 88888.00 2018-05-16 20:31:03.000 136 7826.95 862.28 53973.77 88888.00 2018-05-16 20:31:04.000 136 7827.02 862.11 53973.62 88888.00 2018-05-16 20:31:05.000 136 7827.09 861.91 53973.47 88888.00 2018-05-16 20:31:06.000 136 7827.16 861.67 53973.36 88888.00 2018-05-16 20:31:07.000 136 7827.27 861.45 53973.25 88888.00 2018-05-16 20:31:08.000 136 7827.37 861.27 53973.10 88888.00 2018-05-16 20:31:09.000 136 7827.46 861.11 53972.93 88888.00 2018-05-16 20:31:10.000 136 7827.61 860.96 53972.80 88888.00 2018-05-16 20:31:11.000 136 7827.77 860.84 53972.67 88888.00 2018-05-16 20:31:12.000 136 7827.96 860.76 53972.56 88888.00 2018-05-16 20:31:13.000 136 7828.16 860.69 53972.48 88888.00 2018-05-16 20:31:14.000 136 7828.34 860.63 53972.36 88888.00 2018-05-16 20:31:15.000 136 7828.52 860.58 53972.23 88888.00 2018-05-16 20:31:16.000 136 7828.71 860.51 53972.13 88888.00 2018-05-16 20:31:17.000 136 7828.89 860.46 53972.03 88888.00 2018-05-16 20:31:18.000 136 7829.07 860.42 53971.93 88888.00 2018-05-16 20:31:19.000 136 7829.27 860.39 53971.88 88888.00 2018-05-16 20:31:20.000 136 7829.49 860.39 53971.82 88888.00 2018-05-16 20:31:21.000 136 7829.68 860.37 53971.78 88888.00 2018-05-16 20:31:22.000 136 7829.87 860.33 53971.74 88888.00 2018-05-16 20:31:23.000 136 7830.09 860.27 53971.71 88888.00 2018-05-16 20:31:24.000 136 7830.30 860.21 53971.68 88888.00 2018-05-16 20:31:25.000 136 7830.49 860.14 53971.62 88888.00 2018-05-16 20:31:26.000 136 7830.69 860.05 53971.60 88888.00 2018-05-16 20:31:27.000 136 7830.93 859.95 53971.62 88888.00 2018-05-16 20:31:28.000 136 7831.15 859.86 53971.64 88888.00 2018-05-16 20:31:29.000 136 7831.36 859.77 53971.67 88888.00 2018-05-16 20:31:30.000 136 7831.57 859.71 53971.67 88888.00 2018-05-16 20:31:31.000 136 7831.75 859.69 53971.64 88888.00 2018-05-16 20:31:32.000 136 7831.92 859.69 53971.62 88888.00 2018-05-16 20:31:33.000 136 7832.08 859.73 53971.59 88888.00 2018-05-16 20:31:34.000 136 7832.23 859.79 53971.55 88888.00 2018-05-16 20:31:35.000 136 7832.36 859.87 53971.52 88888.00 2018-05-16 20:31:36.000 136 7832.47 859.96 53971.46 88888.00 2018-05-16 20:31:37.000 136 7832.55 860.07 53971.38 88888.00 2018-05-16 20:31:38.000 136 7832.65 860.16 53971.30 88888.00 2018-05-16 20:31:39.000 136 7832.75 860.27 53971.23 88888.00 2018-05-16 20:31:40.000 136 7832.84 860.42 53971.15 88888.00 2018-05-16 20:31:41.000 136 7832.91 860.61 53971.07 88888.00 2018-05-16 20:31:42.000 136 7832.99 860.82 53970.99 88888.00 2018-05-16 20:31:43.000 136 7833.07 861.04 53970.90 88888.00 2018-05-16 20:31:44.000 136 7833.14 861.26 53970.81 88888.00 2018-05-16 20:31:45.000 136 7833.22 861.48 53970.73 88888.00 2018-05-16 20:31:46.000 136 7833.32 861.70 53970.68 88888.00 2018-05-16 20:31:47.000 136 7833.46 861.88 53970.68 88888.00 2018-05-16 20:31:48.000 136 7833.63 862.01 53970.71 88888.00 2018-05-16 20:31:49.000 136 7833.83 862.15 53970.75 88888.00 2018-05-16 20:31:50.000 136 7834.08 862.26 53970.81 88888.00 2018-05-16 20:31:51.000 136 7834.35 862.37 53970.86 88888.00 2018-05-16 20:31:52.000 136 7834.62 862.48 53970.90 88888.00 2018-05-16 20:31:53.000 136 7834.88 862.59 53970.94 88888.00 2018-05-16 20:31:54.000 136 7835.13 862.71 53970.96 88888.00 2018-05-16 20:31:55.000 136 7835.38 862.82 53970.96 88888.00 2018-05-16 20:31:56.000 136 7835.61 862.89 53970.96 88888.00 2018-05-16 20:31:57.000 136 7835.83 862.95 53970.97 88888.00 2018-05-16 20:31:58.000 136 7836.07 863.02 53971.00 88888.00 2018-05-16 20:31:59.000 136 7836.32 863.08 53971.04 88888.00 2018-05-16 20:32:00.000 136 7836.58 863.13 53971.08 88888.00 2018-05-16 20:32:01.000 136 7836.87 863.20 53971.15 88888.00 2018-05-16 20:32:02.000 136 7837.17 863.25 53971.23 88888.00 2018-05-16 20:32:03.000 136 7837.47 863.27 53971.31 88888.00 2018-05-16 20:32:04.000 136 7837.77 863.29 53971.39 88888.00 2018-05-16 20:32:05.000 136 7838.08 863.32 53971.51 88888.00 2018-05-16 20:32:06.000 136 7838.40 863.34 53971.62 88888.00 2018-05-16 20:32:07.000 136 7838.74 863.38 53971.74 88888.00 2018-05-16 20:32:08.000 136 7839.08 863.43 53971.88 88888.00 2018-05-16 20:32:09.000 136 7839.43 863.45 53972.03 88888.00 2018-05-16 20:32:10.000 136 7839.78 863.45 53972.19 88888.00 2018-05-16 20:32:11.000 136 7840.13 863.44 53972.35 88888.00 2018-05-16 20:32:12.000 136 7840.48 863.44 53972.50 88888.00 2018-05-16 20:32:13.000 136 7840.83 863.42 53972.66 88888.00 2018-05-16 20:32:14.000 136 7841.16 863.39 53972.82 88888.00 2018-05-16 20:32:15.000 136 7841.51 863.36 53972.99 88888.00 2018-05-16 20:32:16.000 136 7841.88 863.34 53973.16 88888.00 2018-05-16 20:32:17.000 136 7842.22 863.34 53973.32 88888.00 2018-05-16 20:32:18.000 136 7842.54 863.36 53973.47 88888.00 2018-05-16 20:32:19.000 136 7842.85 863.38 53973.62 88888.00 2018-05-16 20:32:20.000 136 7843.15 863.42 53973.77 88888.00 2018-05-16 20:32:21.000 136 7843.43 863.49 53973.89 88888.00 2018-05-16 20:32:22.000 136 7843.71 863.59 53973.99 88888.00 2018-05-16 20:32:23.000 136 7844.00 863.75 53974.09 88888.00 2018-05-16 20:32:24.000 136 7844.28 863.98 53974.20 88888.00 2018-05-16 20:32:25.000 136 7844.56 864.22 53974.31 88888.00 2018-05-16 20:32:26.000 136 7844.81 864.49 53974.40 88888.00 2018-05-16 20:32:27.000 136 7845.04 864.80 53974.48 88888.00 2018-05-16 20:32:28.000 136 7845.27 865.14 53974.56 88888.00 2018-05-16 20:32:29.000 136 7845.50 865.49 53974.66 88888.00 2018-05-16 20:32:30.000 136 7845.73 865.90 53974.73 88888.00 2018-05-16 20:32:31.000 136 7845.95 866.33 53974.82 88888.00 2018-05-16 20:32:32.000 136 7846.15 866.72 53974.94 88888.00 2018-05-16 20:32:33.000 136 7846.34 867.05 53975.07 88888.00 2018-05-16 20:32:34.000 136 7846.55 867.36 53975.20 88888.00 2018-05-16 20:32:35.000 136 7846.75 867.69 53975.32 88888.00 2018-05-16 20:32:36.000 136 7846.90 868.02 53975.41 88888.00 2018-05-16 20:32:37.000 136 7847.04 868.35 53975.48 88888.00 2018-05-16 20:32:38.000 136 7847.17 868.66 53975.58 88888.00 2018-05-16 20:32:39.000 136 7847.29 868.96 53975.68 88888.00 2018-05-16 20:32:40.000 136 7847.41 869.26 53975.77 88888.00 2018-05-16 20:32:41.000 136 7847.52 869.52 53975.87 88888.00 2018-05-16 20:32:42.000 136 7847.62 869.75 53975.98 88888.00 2018-05-16 20:32:43.000 136 7847.73 870.00 53976.09 88888.00 2018-05-16 20:32:44.000 136 7847.85 870.25 53976.20 88888.00 2018-05-16 20:32:45.000 136 7847.99 870.48 53976.34 88888.00 2018-05-16 20:32:46.000 136 7848.09 870.71 53976.46 88888.00 2018-05-16 20:32:47.000 136 7848.17 870.95 53976.57 88888.00 2018-05-16 20:32:48.000 136 7848.26 871.22 53976.70 88888.00 2018-05-16 20:32:49.000 136 7848.33 871.49 53976.82 88888.00 2018-05-16 20:32:50.000 136 7848.38 871.72 53976.90 88888.00 2018-05-16 20:32:51.000 136 7848.42 871.94 53976.98 88888.00 2018-05-16 20:32:52.000 136 7848.44 872.17 53977.07 88888.00 2018-05-16 20:32:53.000 136 7848.44 872.37 53977.14 88888.00 2018-05-16 20:32:54.000 136 7848.42 872.54 53977.22 88888.00 2018-05-16 20:32:55.000 136 7848.39 872.67 53977.29 88888.00 2018-05-16 20:32:56.000 136 7848.37 872.78 53977.36 88888.00 2018-05-16 20:32:57.000 136 7848.35 872.90 53977.45 88888.00 2018-05-16 20:32:58.000 136 7848.35 873.01 53977.55 88888.00 2018-05-16 20:32:59.000 136 7848.34 873.13 53977.66 88888.00 2018-05-16 20:33:00.000 136 7848.31 873.26 53977.75 88888.00 2018-05-16 20:33:01.000 136 7848.27 873.40 53977.84 88888.00 2018-05-16 20:33:02.000 136 7848.24 873.53 53977.94 88888.00 2018-05-16 20:33:03.000 136 7848.21 873.66 53978.05 88888.00 2018-05-16 20:33:04.000 136 7848.19 873.83 53978.16 88888.00 2018-05-16 20:33:05.000 136 7848.16 874.00 53978.25 88888.00 2018-05-16 20:33:06.000 136 7848.09 874.11 53978.32 88888.00 2018-05-16 20:33:07.000 136 7847.99 874.20 53978.39 88888.00 2018-05-16 20:33:08.000 136 7847.88 874.28 53978.45 88888.00 2018-05-16 20:33:09.000 136 7847.74 874.32 53978.48 88888.00 2018-05-16 20:33:10.000 136 7847.57 874.33 53978.49 88888.00 2018-05-16 20:33:11.000 136 7847.36 874.34 53978.50 88888.00 2018-05-16 20:33:12.000 136 7847.17 874.31 53978.52 88888.00 2018-05-16 20:33:13.000 136 7846.96 874.26 53978.54 88888.00 2018-05-16 20:33:14.000 136 7846.73 874.22 53978.54 88888.00 2018-05-16 20:33:15.000 136 7846.49 874.20 53978.55 88888.00 2018-05-16 20:33:16.000 136 7846.26 874.15 53978.58 88888.00 2018-05-16 20:33:17.000 136 7846.02 874.11 53978.57 88888.00 2018-05-16 20:33:18.000 136 7845.79 874.09 53978.57 88888.00 2018-05-16 20:33:19.000 136 7845.54 874.10 53978.57 88888.00 2018-05-16 20:33:20.000 136 7845.29 874.08 53978.59 88888.00 2018-05-16 20:33:21.000 136 7845.07 874.07 53978.62 88888.00 2018-05-16 20:33:22.000 136 7844.88 874.09 53978.68 88888.00 2018-05-16 20:33:23.000 136 7844.67 874.12 53978.74 88888.00 2018-05-16 20:33:24.000 136 7844.49 874.17 53978.80 88888.00 2018-05-16 20:33:25.000 136 7844.30 874.24 53978.86 88888.00 2018-05-16 20:33:26.000 136 7844.10 874.29 53978.91 88888.00 2018-05-16 20:33:27.000 136 7843.89 874.35 53978.97 88888.00 2018-05-16 20:33:28.000 136 7843.70 874.44 53979.04 88888.00 2018-05-16 20:33:29.000 136 7843.52 874.54 53979.10 88888.00 2018-05-16 20:33:30.000 136 7843.32 874.62 53979.15 88888.00 2018-05-16 20:33:31.000 136 7843.10 874.73 53979.21 88888.00 2018-05-16 20:33:32.000 136 7842.89 874.86 53979.28 88888.00 2018-05-16 20:33:33.000 136 7842.68 874.97 53979.34 88888.00 2018-05-16 20:33:34.000 136 7842.48 875.11 53979.39 88888.00 2018-05-16 20:33:35.000 136 7842.25 875.28 53979.44 88888.00 2018-05-16 20:33:36.000 136 7842.02 875.46 53979.50 88888.00 2018-05-16 20:33:37.000 136 7841.80 875.67 53979.57 88888.00 2018-05-16 20:33:38.000 136 7841.58 875.91 53979.63 88888.00 2018-05-16 20:33:39.000 136 7841.36 876.15 53979.69 88888.00 2018-05-16 20:33:40.000 136 7841.16 876.38 53979.77 88888.00 2018-05-16 20:33:41.000 136 7840.97 876.61 53979.86 88888.00 2018-05-16 20:33:42.000 136 7840.75 876.86 53979.94 88888.00 2018-05-16 20:33:43.000 136 7840.51 877.17 53980.00 88888.00 2018-05-16 20:33:44.000 136 7840.26 877.51 53980.04 88888.00 2018-05-16 20:33:45.000 136 7840.00 877.83 53980.09 88888.00 2018-05-16 20:33:46.000 136 7839.76 878.11 53980.15 88888.00 2018-05-16 20:33:47.000 136 7839.57 878.38 53980.26 88888.00 2018-05-16 20:33:48.000 136 7839.41 878.61 53980.39 88888.00 2018-05-16 20:33:49.000 136 7839.29 878.80 53980.54 88888.00 2018-05-16 20:33:50.000 136 7839.17 879.00 53980.68 88888.00 2018-05-16 20:33:51.000 136 7839.06 879.22 53980.81 88888.00 2018-05-16 20:33:52.000 136 7838.96 879.42 53980.94 88888.00 2018-05-16 20:33:53.000 136 7838.86 879.65 53981.05 88888.00 2018-05-16 20:33:54.000 136 7838.76 879.91 53981.14 88888.00 2018-05-16 20:33:55.000 136 7838.66 880.16 53981.23 88888.00 2018-05-16 20:33:56.000 136 7838.57 880.41 53981.32 88888.00 2018-05-16 20:33:57.000 136 7838.47 880.66 53981.41 88888.00 2018-05-16 20:33:58.000 136 7838.38 880.89 53981.50 88888.00 2018-05-16 20:33:59.000 136 7838.31 881.07 53981.62 88888.00 2018-05-16 20:34:00.000 136 7838.27 881.23 53981.74 88888.00 2018-05-16 20:34:01.000 136 7838.23 881.36 53981.87 88888.00 2018-05-16 20:34:02.000 136 7838.21 881.44 53982.01 88888.00 2018-05-16 20:34:03.000 136 7838.18 881.49 53982.14 88888.00 2018-05-16 20:34:04.000 136 7838.15 881.52 53982.26 88888.00 2018-05-16 20:34:05.000 136 7838.12 881.53 53982.36 88888.00 2018-05-16 20:34:06.000 136 7838.12 881.53 53982.46 88888.00 2018-05-16 20:34:07.000 136 7838.14 881.50 53982.59 88888.00 2018-05-16 20:34:08.000 136 7838.18 881.43 53982.75 88888.00 2018-05-16 20:34:09.000 136 7838.20 881.33 53982.89 88888.00 2018-05-16 20:34:10.000 136 7838.24 881.23 53983.04 88888.00 2018-05-16 20:34:11.000 136 7838.29 881.16 53983.16 88888.00 2018-05-16 20:34:12.000 136 7838.31 881.12 53983.25 88888.00 2018-05-16 20:34:13.000 136 7838.31 881.13 53983.30 88888.00 2018-05-16 20:34:14.000 136 7838.34 881.16 53983.36 88888.00 2018-05-16 20:34:15.000 136 7838.36 881.22 53983.42 88888.00 2018-05-16 20:34:16.000 136 7838.39 881.28 53983.49 88888.00 2018-05-16 20:34:17.000 136 7838.42 881.34 53983.55 88888.00 2018-05-16 20:34:18.000 136 7838.45 881.42 53983.61 88888.00 2018-05-16 20:34:19.000 136 7838.49 881.50 53983.64 88888.00 2018-05-16 20:34:20.000 136 7838.53 881.50 53983.65 88888.00 2018-05-16 20:34:21.000 136 7838.56 881.48 53983.63 88888.00 2018-05-16 20:34:22.000 136 7838.58 881.45 53983.61 88888.00 2018-05-16 20:34:23.000 136 7838.61 881.40 53983.61 88888.00 2018-05-16 20:34:24.000 136 7838.64 881.36 53983.61 88888.00 2018-05-16 20:34:25.000 136 7838.67 881.32 53983.60 88888.00 2018-05-16 20:34:26.000 136 7838.67 881.29 53983.54 88888.00 2018-05-16 20:34:27.000 136 7838.65 881.29 53983.41 88888.00 2018-05-16 20:34:28.000 136 7838.61 881.27 53983.28 88888.00 2018-05-16 20:34:29.000 136 7838.54 881.19 53983.16 88888.00 2018-05-16 20:34:30.000 136 7838.47 881.11 53983.03 88888.00 2018-05-16 20:34:31.000 136 7838.38 881.04 53982.88 88888.00 2018-05-16 20:34:32.000 136 7838.27 880.96 53982.72 88888.00 2018-05-16 20:34:33.000 136 7838.18 880.86 53982.56 88888.00 2018-05-16 20:34:34.000 136 7838.10 880.77 53982.41 88888.00 2018-05-16 20:34:35.000 136 7838.02 880.67 53982.25 88888.00 2018-05-16 20:34:36.000 136 7837.95 880.53 53982.09 88888.00 2018-05-16 20:34:37.000 136 7837.88 880.33 53981.95 88888.00 2018-05-16 20:34:38.000 136 7837.81 880.15 53981.80 88888.00 2018-05-16 20:34:39.000 136 7837.75 879.99 53981.64 88888.00 2018-05-16 20:34:40.000 136 7837.62 879.77 53981.48 88888.00 2018-05-16 20:34:41.000 136 7837.48 879.54 53981.32 88888.00 2018-05-16 20:34:42.000 136 7837.32 879.32 53981.15 88888.00 2018-05-16 20:34:43.000 136 7837.15 879.08 53980.96 88888.00 2018-05-16 20:34:44.000 136 7837.00 878.85 53980.81 88888.00 2018-05-16 20:34:45.000 136 7836.89 878.68 53980.67 88888.00 2018-05-16 20:34:46.000 136 7836.74 878.55 53980.49 88888.00 2018-05-16 20:34:47.000 136 7836.63 878.40 53980.37 88888.00 2018-05-16 20:34:48.000 136 7836.51 878.27 53980.26 88888.00 2018-05-16 20:34:49.000 136 7836.38 878.20 53980.11 88888.00 2018-05-16 20:34:50.000 136 7836.28 878.13 53980.00 88888.00 2018-05-16 20:34:51.000 136 7836.17 878.07 53979.89 88888.00 2018-05-16 20:34:52.000 136 7836.06 878.02 53979.75 88888.00 2018-05-16 20:34:53.000 136 7836.00 877.91 53979.66 88888.00 2018-05-16 20:34:54.000 136 7835.95 877.81 53979.57 88888.00 2018-05-16 20:34:55.000 136 7835.88 877.67 53979.46 88888.00 2018-05-16 20:34:56.000 136 7835.79 877.43 53979.36 88888.00 2018-05-16 20:34:57.000 136 7835.62 877.24 53979.17 88888.00 2018-05-16 20:34:58.000 136 7835.45 877.10 53978.95 88888.00 2018-05-16 20:34:59.000 136 7835.32 877.01 53978.78 88888.00 2018-05-16 20:35:00.000 136 7835.16 876.99 53978.57 88888.00 2018-05-16 20:35:01.000 136 7834.99 876.95 53978.34 88888.00 2018-05-16 20:35:02.000 136 7834.84 876.92 53978.14 88888.00 2018-05-16 20:35:03.000 136 7834.69 876.92 53977.95 88888.00 2018-05-16 20:35:04.000 136 7834.57 876.86 53977.77 88888.00 2018-05-16 20:35:05.000 136 7834.52 876.74 53977.65 88888.00 2018-05-16 20:35:06.000 136 7834.49 876.60 53977.56 88888.00 2018-05-16 20:35:07.000 136 7834.49 876.47 53977.46 88888.00 2018-05-16 20:35:08.000 136 7834.51 876.40 53977.36 88888.00 2018-05-16 20:35:09.000 136 7834.54 876.36 53977.26 88888.00 2018-05-16 20:35:10.000 136 7834.61 876.30 53977.20 88888.00 2018-05-16 20:35:11.000 136 7834.67 876.27 53977.13 88888.00 2018-05-16 20:35:12.000 136 7834.71 876.24 53977.04 88888.00 2018-05-16 20:35:13.000 136 7834.72 876.27 53976.92 88888.00 2018-05-16 20:35:14.000 136 7834.72 876.36 53976.79 88888.00 2018-05-16 20:35:15.000 136 7834.67 876.47 53976.63 88888.00 2018-05-16 20:35:16.000 136 7834.57 876.64 53976.44 88888.00 2018-05-16 20:35:17.000 136 7834.46 876.82 53976.24 88888.00 2018-05-16 20:35:18.000 136 7834.33 876.95 53976.05 88888.00 2018-05-16 20:35:19.000 136 7834.21 877.02 53975.89 88888.00 2018-05-16 20:35:20.000 136 7834.13 877.11 53975.75 88888.00 2018-05-16 20:35:21.000 136 7834.07 877.20 53975.64 88888.00 2018-05-16 20:35:22.000 136 7834.02 877.27 53975.54 88888.00 2018-05-16 20:35:23.000 136 7833.99 877.37 53975.43 88888.00 2018-05-16 20:35:24.000 136 7834.02 877.51 53975.36 88888.00 2018-05-16 20:35:25.000 136 7834.09 877.63 53975.31 88888.00 2018-05-16 20:35:26.000 136 7834.14 877.78 53975.21 88888.00 2018-05-16 20:35:27.000 136 7834.18 878.01 53975.07 88888.00 2018-05-16 20:35:28.000 136 7834.19 878.25 53974.95 88888.00 2018-05-16 20:35:29.000 136 7834.21 878.48 53974.82 88888.00 2018-05-16 20:35:30.000 136 7834.29 878.68 53974.76 88888.00 2018-05-16 20:35:31.000 136 7834.42 878.88 53974.77 88888.00 2018-05-16 20:35:32.000 136 7834.55 879.03 53974.79 88888.00 2018-05-16 20:35:33.000 136 7834.73 879.10 53974.84 88888.00 2018-05-16 20:35:34.000 136 7834.93 879.14 53974.88 88888.00 2018-05-16 20:35:35.000 136 7835.08 879.16 53974.86 88888.00 2018-05-16 20:35:36.000 136 7835.20 879.17 53974.79 88888.00 2018-05-16 20:35:37.000 136 7835.32 879.23 53974.72 88888.00 2018-05-16 20:35:38.000 136 7835.47 879.29 53974.69 88888.00 2018-05-16 20:35:39.000 136 7835.62 879.30 53974.66 88888.00 2018-05-16 20:35:40.000 136 7835.79 879.35 53974.63 88888.00 2018-05-16 20:35:41.000 136 7835.96 879.35 53974.61 88888.00 2018-05-16 20:35:42.000 136 7836.12 879.31 53974.61 88888.00 2018-05-16 20:35:43.000 136 7836.28 879.25 53974.59 88888.00 2018-05-16 20:35:44.000 136 7836.46 879.15 53974.59 88888.00 2018-05-16 20:35:45.000 136 7836.60 879.07 53974.56 88888.00 2018-05-16 20:35:46.000 136 7836.70 879.00 53974.49 88888.00 2018-05-16 20:35:47.000 136 7836.81 878.93 53974.43 88888.00 2018-05-16 20:35:48.000 136 7836.93 878.84 53974.39 88888.00 2018-05-16 20:35:49.000 136 7837.04 878.75 53974.34 88888.00 2018-05-16 20:35:50.000 136 7837.14 878.66 53974.29 88888.00 2018-05-16 20:35:51.000 136 7837.22 878.57 53974.23 88888.00 2018-05-16 20:35:52.000 136 7837.24 878.42 53974.12 88888.00 2018-05-16 20:35:53.000 136 7837.25 878.25 53974.02 88888.00 2018-05-16 20:35:54.000 136 7837.27 878.04 53973.96 88888.00 2018-05-16 20:35:55.000 136 7837.29 877.74 53973.94 88888.00 2018-05-16 20:35:56.000 136 7837.31 877.46 53973.93 88888.00 2018-05-16 20:35:57.000 136 7837.31 877.26 53973.85 88888.00 2018-05-16 20:35:58.000 136 7837.26 877.09 53973.74 88888.00 2018-05-16 20:35:59.000 136 7837.22 876.90 53973.68 88888.00 2018-05-16 20:36:00.000 136 7837.24 876.73 53973.67 88888.00 2018-05-16 20:36:01.000 136 7837.28 876.56 53973.70 88888.00 2018-05-16 20:36:02.000 136 7837.38 876.35 53973.79 88888.00 2018-05-16 20:36:03.000 136 7837.50 876.11 53973.90 88888.00 2018-05-16 20:36:04.000 136 7837.62 875.85 53974.00 88888.00 2018-05-16 20:36:05.000 136 7837.76 875.62 53974.09 88888.00 2018-05-16 20:36:06.000 136 7837.88 875.42 53974.14 88888.00 2018-05-16 20:36:07.000 136 7837.95 875.19 53974.14 88888.00 2018-05-16 20:36:08.000 136 7838.05 874.98 53974.18 88888.00 2018-05-16 20:36:09.000 136 7838.15 874.87 53974.24 88888.00 2018-05-16 20:36:10.000 136 7838.21 874.79 53974.28 88888.00 2018-05-16 20:36:11.000 136 7838.21 874.81 53974.25 88888.00 2018-05-16 20:36:12.000 136 7838.17 875.02 53974.17 88888.00 2018-05-16 20:36:13.000 136 7838.10 875.34 53974.06 88888.00 2018-05-16 20:36:14.000 136 7838.02 875.74 53973.93 88888.00 2018-05-16 20:36:15.000 136 7837.91 876.21 53973.80 88888.00 2018-05-16 20:36:16.000 136 7837.74 876.68 53973.64 88888.00 2018-05-16 20:36:17.000 136 7837.61 877.09 53973.55 88888.00 2018-05-16 20:36:18.000 136 7837.52 877.55 53973.52 88888.00 2018-05-16 20:36:19.000 136 7837.40 878.06 53973.46 88888.00 2018-05-16 20:36:20.000 136 7837.39 878.47 53973.55 88888.00 2018-05-16 20:36:21.000 136 7837.44 878.70 53973.75 88888.00 2018-05-16 20:36:22.000 136 7837.41 878.85 53973.81 88888.00 2018-05-16 20:36:23.000 136 7837.41 878.98 53973.88 88888.00 2018-05-16 20:36:24.000 136 7837.45 879.04 53974.00 88888.00 2018-05-16 20:36:25.000 136 7837.40 879.07 53974.01 88888.00 2018-05-16 20:36:26.000 136 7837.37 879.10 53974.00 88888.00 2018-05-16 20:36:27.000 136 7837.35 879.14 53973.99 88888.00 2018-05-16 20:36:28.000 136 7837.25 879.17 53973.91 88888.00 2018-05-16 20:36:29.000 136 7837.18 879.23 53973.85 88888.00 2018-05-16 20:36:30.000 136 7837.13 879.32 53973.80 88888.00 2018-05-16 20:36:31.000 136 7836.98 879.39 53973.66 88888.00 2018-05-16 20:36:32.000 136 7836.84 879.49 53973.53 88888.00 2018-05-16 20:36:33.000 136 7836.78 879.71 53973.47 88888.00 2018-05-16 20:36:34.000 136 7836.70 879.94 53973.41 88888.00 2018-05-16 20:36:35.000 136 7836.59 880.04 53973.39 88888.00 2018-05-16 20:36:36.000 136 7836.44 880.08 53973.36 88888.00 2018-05-16 20:36:37.000 136 7836.19 880.17 53973.22 88888.00 2018-05-16 20:36:38.000 136 7835.97 880.21 53973.13 88888.00 2018-05-16 20:36:39.000 136 7835.88 880.17 53973.18 88888.00 2018-05-16 20:36:40.000 136 7835.77 880.10 53973.18 88888.00 2018-05-16 20:36:41.000 136 7835.58 880.03 53973.07 88888.00 2018-05-16 20:36:42.000 136 7835.44 879.99 53972.97 88888.00 2018-05-16 20:36:43.000 136 7835.27 879.97 53972.82 88888.00 2018-05-16 20:36:44.000 136 7835.00 879.92 53972.59 88888.00 2018-05-16 20:36:45.000 136 7834.80 879.77 53972.43 88888.00 2018-05-16 20:36:46.000 136 7834.65 879.54 53972.30 88888.00 2018-05-16 20:36:47.000 136 7834.45 879.31 53972.11 88888.00 2018-05-16 20:36:48.000 136 7834.24 879.07 53971.91 88888.00 2018-05-16 20:36:49.000 136 7834.04 878.76 53971.72 88888.00 2018-05-16 20:36:50.000 136 7833.77 878.47 53971.46 88888.00 2018-05-16 20:36:51.000 136 7833.44 878.27 53971.14 88888.00 2018-05-16 20:36:52.000 136 7833.10 878.10 53970.86 88888.00 2018-05-16 20:36:53.000 136 7832.80 877.88 53970.64 88888.00 2018-05-16 20:36:54.000 136 7832.57 877.63 53970.46 88888.00 2018-05-16 20:36:55.000 136 7832.34 877.32 53970.27 88888.00 2018-05-16 20:36:56.000 136 7832.18 876.95 53970.15 88888.00 2018-05-16 20:36:57.000 136 7832.10 876.58 53970.12 88888.00 2018-05-16 20:36:58.000 136 7832.06 876.24 53970.12 88888.00 2018-05-16 20:36:59.000 136 7832.08 875.90 53970.16 88888.00 2018-05-16 20:37:00.000 136 7832.12 875.55 53970.22 88888.00 2018-05-16 20:37:01.000 136 7832.18 875.18 53970.29 88888.00 2018-05-16 20:37:02.000 136 7832.24 874.80 53970.35 88888.00 2018-05-16 20:37:03.000 136 7832.29 874.48 53970.36 88888.00 2018-05-16 20:37:04.000 136 7832.34 874.26 53970.32 88888.00 2018-05-16 20:37:05.000 136 7832.34 874.13 53970.21 88888.00 2018-05-16 20:37:06.000 136 7832.30 873.99 53970.09 88888.00 2018-05-16 20:37:07.000 136 7832.32 873.78 53970.09 88888.00 2018-05-16 20:37:08.000 136 7832.38 873.56 53970.15 88888.00 2018-05-16 20:37:09.000 136 7832.48 873.35 53970.23 88888.00 2018-05-16 20:37:10.000 136 7832.64 873.17 53970.36 88888.00 2018-05-16 20:37:11.000 136 7832.79 873.02 53970.46 88888.00 2018-05-16 20:37:12.000 136 7832.86 872.88 53970.46 88888.00 2018-05-16 20:37:13.000 136 7832.89 872.77 53970.44 88888.00 2018-05-16 20:37:14.000 136 7832.93 872.69 53970.44 88888.00 2018-05-16 20:37:15.000 136 7832.99 872.59 53970.44 88888.00 2018-05-16 20:37:16.000 136 7833.04 872.48 53970.43 88888.00 2018-05-16 20:37:17.000 136 7833.10 872.39 53970.44 88888.00 2018-05-16 20:37:18.000 136 7833.15 872.28 53970.47 88888.00 2018-05-16 20:37:19.000 136 7833.17 872.17 53970.48 88888.00 2018-05-16 20:37:20.000 136 7833.19 872.09 53970.50 88888.00 2018-05-16 20:37:21.000 136 7833.22 872.00 53970.55 88888.00 2018-05-16 20:37:22.000 136 7833.26 871.90 53970.59 88888.00 2018-05-16 20:37:23.000 136 7833.29 871.85 53970.63 88888.00 2018-05-16 20:37:24.000 136 7833.29 871.85 53970.64 88888.00 2018-05-16 20:37:25.000 136 7833.26 871.86 53970.65 88888.00 2018-05-16 20:37:26.000 136 7833.23 871.88 53970.70 88888.00 2018-05-16 20:37:27.000 136 7833.25 871.91 53970.82 88888.00 2018-05-16 20:37:28.000 136 7833.32 871.89 53971.00 88888.00 2018-05-16 20:37:29.000 136 7833.42 871.83 53971.22 88888.00 2018-05-16 20:37:30.000 136 7833.52 871.78 53971.45 88888.00 2018-05-16 20:37:31.000 136 7833.60 871.77 53971.64 88888.00 2018-05-16 20:37:32.000 136 7833.73 871.77 53971.86 88888.00 2018-05-16 20:37:33.000 136 7833.95 871.78 53972.16 88888.00 2018-05-16 20:37:34.000 136 7834.19 871.80 53972.47 88888.00 2018-05-16 20:37:35.000 136 7834.46 871.78 53972.80 88888.00 2018-05-16 20:37:36.000 136 7834.75 871.73 53973.12 88888.00 2018-05-16 20:37:37.000 136 7834.99 871.72 53973.37 88888.00 2018-05-16 20:37:38.000 136 7835.23 871.67 53973.64 88888.00 2018-05-16 20:37:39.000 136 7835.52 871.61 53973.93 88888.00 2018-05-16 20:37:40.000 136 7835.78 871.62 53974.16 88888.00 2018-05-16 20:37:41.000 136 7836.04 871.62 53974.39 88888.00 2018-05-16 20:37:42.000 136 7836.29 871.60 53974.59 88888.00 2018-05-16 20:37:43.000 136 7836.48 871.60 53974.75 88888.00 2018-05-16 20:37:44.000 136 7836.60 871.62 53974.86 88888.00 2018-05-16 20:37:45.000 136 7836.69 871.64 53974.97 88888.00 2018-05-16 20:37:46.000 136 7836.78 871.66 53975.11 88888.00 2018-05-16 20:37:47.000 136 7836.86 871.67 53975.26 88888.00 2018-05-16 20:37:48.000 136 7836.91 871.68 53975.38 88888.00 2018-05-16 20:37:49.000 136 7836.94 871.74 53975.48 88888.00 2018-05-16 20:37:50.000 136 7836.92 871.84 53975.57 88888.00 2018-05-16 20:37:51.000 136 7836.90 871.97 53975.69 88888.00 2018-05-16 20:37:52.000 136 7836.90 872.09 53975.85 88888.00 2018-05-16 20:37:53.000 136 7836.92 872.14 53976.03 88888.00 2018-05-16 20:37:54.000 136 7837.05 872.15 53976.32 88888.00 2018-05-16 20:37:55.000 136 7837.28 872.13 53976.69 88888.00 2018-05-16 20:37:56.000 136 7837.53 872.06 53977.02 88888.00 2018-05-16 20:37:57.000 136 7837.85 871.98 53977.37 88888.00 2018-05-16 20:37:58.000 136 7838.24 871.87 53977.79 88888.00 2018-05-16 20:37:59.000 136 7838.59 871.71 53978.14 88888.00 2018-05-16 20:38:00.000 136 7838.90 871.52 53978.41 88888.00 2018-05-16 20:38:01.000 136 7839.22 871.33 53978.66 88888.00 2018-05-16 20:38:02.000 136 7839.53 871.14 53978.90 88888.00 2018-05-16 20:38:03.000 136 7839.83 870.97 53979.09 88888.00 2018-05-16 20:38:04.000 136 7840.11 870.83 53979.27 88888.00 2018-05-16 20:38:05.000 136 7840.38 870.71 53979.43 88888.00 2018-05-16 20:38:06.000 136 7840.58 870.60 53979.54 88888.00 2018-05-16 20:38:07.000 136 7840.73 870.52 53979.60 88888.00 2018-05-16 20:38:08.000 136 7840.88 870.49 53979.69 88888.00 2018-05-16 20:38:09.000 136 7841.04 870.44 53979.81 88888.00 2018-05-16 20:38:10.000 136 7841.21 870.39 53979.96 88888.00 2018-05-16 20:38:11.000 136 7841.41 870.39 53980.13 88888.00 2018-05-16 20:38:12.000 136 7841.59 870.41 53980.28 88888.00 2018-05-16 20:38:13.000 136 7841.77 870.44 53980.43 88888.00 2018-05-16 20:38:14.000 136 7841.93 870.49 53980.59 88888.00 2018-05-16 20:38:15.000 136 7842.07 870.60 53980.72 88888.00 2018-05-16 20:38:16.000 136 7842.19 870.74 53980.84 88888.00 2018-05-16 20:38:17.000 136 7842.28 870.86 53980.96 88888.00 2018-05-16 20:38:18.000 136 7842.36 870.99 53981.08 88888.00 2018-05-16 20:38:19.000 136 7842.42 871.12 53981.21 88888.00 2018-05-16 20:38:20.000 136 7842.43 871.25 53981.31 88888.00 2018-05-16 20:38:21.000 136 7842.39 871.43 53981.39 88888.00 2018-05-16 20:38:22.000 136 7842.33 871.60 53981.47 88888.00 2018-05-16 20:38:23.000 136 7842.20 871.82 53981.51 88888.00 2018-05-16 20:38:24.000 136 7842.03 872.12 53981.52 88888.00 2018-05-16 20:38:25.000 136 7841.82 872.43 53981.53 88888.00 2018-05-16 20:38:26.000 136 7841.61 872.70 53981.59 88888.00 2018-05-16 20:38:27.000 136 7841.57 872.96 53981.81 88888.00 2018-05-16 20:38:28.000 136 7841.63 873.24 53982.09 88888.00 2018-05-16 20:38:29.000 136 7841.68 873.52 53982.34 88888.00 2018-05-16 20:38:30.000 136 7841.73 873.78 53982.56 88888.00 2018-05-16 20:38:31.000 136 7841.75 874.04 53982.74 88888.00 2018-05-16 20:38:32.000 136 7841.75 874.32 53982.89 88888.00 2018-05-16 20:38:33.000 136 7841.75 874.57 53983.08 88888.00 2018-05-16 20:38:34.000 136 7841.76 874.79 53983.26 88888.00 2018-05-16 20:38:35.000 136 7841.75 875.02 53983.37 88888.00 2018-05-16 20:38:36.000 136 7841.60 875.30 53983.34 88888.00 2018-05-16 20:38:37.000 136 7841.31 875.66 53983.13 88888.00 2018-05-16 20:38:38.000 136 7840.87 876.11 53982.79 88888.00 2018-05-16 20:38:39.000 136 7840.28 876.62 53982.34 88888.00 2018-05-16 20:38:40.000 136 7839.59 877.13 53981.86 88888.00 2018-05-16 20:38:41.000 136 7838.90 877.64 53981.43 88888.00 2018-05-16 20:38:42.000 136 7838.25 878.21 53981.05 88888.00 2018-05-16 20:38:43.000 136 7837.64 878.82 53980.72 88888.00 2018-05-16 20:38:44.000 136 7837.12 879.43 53980.48 88888.00 2018-05-16 20:38:45.000 136 7836.72 879.97 53980.37 88888.00 2018-05-16 20:38:46.000 136 7836.45 880.37 53980.41 88888.00 2018-05-16 20:38:47.000 136 7836.30 880.71 53980.52 88888.00 2018-05-16 20:38:48.000 136 7836.13 881.05 53980.57 88888.00 2018-05-16 20:38:49.000 136 7835.87 881.41 53980.52 88888.00 2018-05-16 20:38:50.000 136 7835.63 881.77 53980.51 88888.00 2018-05-16 20:38:51.000 136 7835.44 882.14 53980.56 88888.00 2018-05-16 20:38:52.000 136 7835.15 882.53 53980.53 88888.00 2018-05-16 20:38:53.000 136 7834.73 882.93 53980.41 88888.00 2018-05-16 20:38:54.000 136 7834.37 883.25 53980.39 88888.00 2018-05-16 20:38:55.000 136 7834.04 883.46 53980.47 88888.00 2018-05-16 20:38:56.000 136 7833.61 883.62 53980.44 88888.00 2018-05-16 20:38:57.000 136 7833.13 883.70 53980.36 88888.00 2018-05-16 20:38:58.000 136 7832.64 883.74 53980.27 88888.00 2018-05-16 20:38:59.000 136 7832.25 883.72 53980.28 88888.00 2018-05-16 20:39:00.000 136 7832.14 883.57 53980.55 88888.00 2018-05-16 20:39:01.000 136 7832.25 883.43 53980.96 88888.00 2018-05-16 20:39:02.000 136 7832.32 883.33 53981.25 88888.00 2018-05-16 20:39:03.000 136 7832.29 883.23 53981.45 88888.00 2018-05-16 20:39:04.000 136 7832.23 883.15 53981.62 88888.00 2018-05-16 20:39:05.000 136 7832.12 883.15 53981.74 88888.00 2018-05-16 20:39:06.000 136 7831.98 883.13 53981.84 88888.00 2018-05-16 20:39:07.000 136 7831.87 883.04 53981.96 88888.00 2018-05-16 20:39:08.000 136 7831.69 882.91 53982.05 88888.00 2018-05-16 20:39:09.000 136 7831.41 882.86 53982.03 88888.00 2018-05-16 20:39:10.000 136 7831.02 882.91 53981.92 88888.00 2018-05-16 20:39:11.000 136 7830.51 882.96 53981.75 88888.00 2018-05-16 20:39:12.000 136 7829.91 883.02 53981.52 88888.00 2018-05-16 20:39:13.000 136 7829.22 883.14 53981.23 88888.00 2018-05-16 20:39:14.000 136 7828.48 883.25 53980.96 88888.00 2018-05-16 20:39:15.000 136 7827.83 883.32 53980.80 88888.00 2018-05-16 20:39:16.000 136 7827.23 883.40 53980.70 88888.00 2018-05-16 20:39:17.000 136 7826.61 883.46 53980.62 88888.00 2018-05-16 20:39:18.000 136 7826.08 883.50 53980.64 88888.00 2018-05-16 20:39:19.000 136 7825.63 883.50 53980.78 88888.00 2018-05-16 20:39:20.000 136 7825.13 883.49 53980.89 88888.00 2018-05-16 20:39:21.000 136 7824.57 883.50 53980.96 88888.00 2018-05-16 20:39:22.000 136 7824.09 883.47 53981.11 88888.00 2018-05-16 20:39:23.000 136 7823.75 883.39 53981.40 88888.00 2018-05-16 20:39:24.000 136 7823.58 883.26 53981.80 88888.00 2018-05-16 20:39:25.000 136 7823.61 883.10 53982.30 88888.00 2018-05-16 20:39:26.000 136 7823.79 882.91 53982.87 88888.00 2018-05-16 20:39:27.000 136 7824.03 882.65 53983.41 88888.00 2018-05-16 20:39:28.000 136 7824.20 882.37 53983.82 88888.00 2018-05-16 20:39:29.000 136 7824.27 882.20 53984.04 88888.00 2018-05-16 20:39:30.000 136 7824.20 882.10 53984.10 88888.00 2018-05-16 20:39:31.000 136 7823.97 882.05 53984.02 88888.00 2018-05-16 20:39:32.000 136 7823.73 882.02 53983.96 88888.00 2018-05-16 20:39:33.000 136 7823.66 881.96 53984.11 88888.00 2018-05-16 20:39:34.000 136 7823.73 881.84 53984.39 88888.00 2018-05-16 20:39:35.000 136 7823.86 881.68 53984.71 88888.00 2018-05-16 20:39:36.000 136 7824.12 881.51 53985.11 88888.00 2018-05-16 20:39:37.000 136 7824.46 881.37 53985.52 88888.00 2018-05-16 20:39:38.000 136 7824.78 881.29 53985.85 88888.00 2018-05-16 20:39:39.000 136 7825.02 881.21 53986.08 88888.00 2018-05-16 20:39:40.000 136 7825.25 881.16 53986.29 88888.00 2018-05-16 20:39:41.000 136 7825.48 881.17 53986.52 88888.00 2018-05-16 20:39:42.000 136 7825.74 881.28 53986.73 88888.00 2018-05-16 20:39:43.000 136 7826.04 881.44 53986.97 88888.00 2018-05-16 20:39:44.000 136 7826.41 881.59 53987.29 88888.00 2018-05-16 20:39:45.000 136 7826.82 881.64 53987.64 88888.00 2018-05-16 20:39:46.000 136 7827.24 881.66 53987.96 88888.00 2018-05-16 20:39:47.000 136 7827.62 881.70 53988.20 88888.00 2018-05-16 20:39:48.000 136 7828.01 881.72 53988.43 88888.00 2018-05-16 20:39:49.000 136 7828.39 881.69 53988.67 88888.00 2018-05-16 20:39:50.000 136 7828.64 881.74 53988.77 88888.00 2018-05-16 20:39:51.000 136 7828.81 881.88 53988.80 88888.00 2018-05-16 20:39:52.000 136 7828.98 882.03 53988.84 88888.00 2018-05-16 20:39:53.000 136 7829.11 882.27 53988.85 88888.00 2018-05-16 20:39:54.000 136 7829.25 882.54 53988.86 88888.00 2018-05-16 20:39:55.000 136 7829.42 882.81 53988.91 88888.00 2018-05-16 20:39:56.000 136 7829.52 883.09 53988.89 88888.00 2018-05-16 20:39:57.000 136 7829.55 883.36 53988.82 88888.00 2018-05-16 20:39:58.000 136 7829.50 883.63 53988.67 88888.00 2018-05-16 20:39:59.000 136 7829.33 883.92 53988.43 88888.00 2018-05-16 20:40:00.000 136 7829.04 884.18 53988.11 88888.00 2018-05-16 20:40:01.000 136 7828.71 884.40 53987.80 88888.00 2018-05-16 20:40:02.000 136 7828.40 884.53 53987.58 88888.00 2018-05-16 20:40:03.000 136 7828.00 884.64 53987.32 88888.00 2018-05-16 20:40:04.000 136 7827.48 884.79 53986.92 88888.00 2018-05-16 20:40:05.000 136 7826.89 884.94 53986.54 88888.00 2018-05-16 20:40:06.000 136 7826.33 885.09 53986.23 88888.00 2018-05-16 20:40:07.000 136 7825.84 885.27 53985.98 88888.00 2018-05-16 20:40:08.000 136 7825.31 885.50 53985.74 88888.00 2018-05-16 20:40:09.000 136 7824.72 885.74 53985.45 88888.00 2018-05-16 20:40:10.000 136 7824.15 886.00 53985.18 88888.00 2018-05-16 20:40:11.000 136 7823.58 886.38 53984.94 88888.00 2018-05-16 20:40:12.000 136 7823.02 886.81 53984.72 88888.00 2018-05-16 20:40:13.000 136 7822.40 887.24 53984.47 88888.00 2018-05-16 20:40:14.000 136 7821.64 887.72 53984.15 88888.00 2018-05-16 20:40:15.000 136 7820.82 888.28 53983.80 88888.00 2018-05-16 20:40:16.000 136 7820.01 888.90 53983.45 88888.00 2018-05-16 20:40:17.000 136 7819.21 889.54 53983.14 88888.00 2018-05-16 20:40:18.000 136 7818.42 890.21 53982.90 88888.00 2018-05-16 20:40:19.000 136 7817.70 890.92 53982.71 88888.00 2018-05-16 20:40:20.000 136 7817.00 891.61 53982.57 88888.00 2018-05-16 20:40:21.000 136 7816.38 892.29 53982.51 88888.00 2018-05-16 20:40:22.000 136 7815.89 893.03 53982.52 88888.00 2018-05-16 20:40:23.000 136 7815.41 893.72 53982.53 88888.00 2018-05-16 20:40:24.000 136 7814.92 894.25 53982.55 88888.00 2018-05-16 20:40:25.000 136 7814.56 894.75 53982.64 88888.00 2018-05-16 20:40:26.000 136 7814.28 895.23 53982.77 88888.00 2018-05-16 20:40:27.000 136 7813.94 895.72 53982.80 88888.00 2018-05-16 20:40:28.000 136 7813.55 896.25 53982.73 88888.00 2018-05-16 20:40:29.000 136 7813.11 896.69 53982.64 88888.00 2018-05-16 20:40:30.000 136 7812.67 897.01 53982.55 88888.00 2018-05-16 20:40:31.000 136 7812.36 897.26 53982.58 88888.00 2018-05-16 20:40:32.000 136 7812.21 897.38 53982.75 88888.00 2018-05-16 20:40:33.000 136 7812.14 897.41 53982.95 88888.00 2018-05-16 20:40:34.000 136 7812.19 897.45 53983.20 88888.00 2018-05-16 20:40:35.000 136 7812.40 897.49 53983.55 88888.00 2018-05-16 20:40:36.000 136 7812.71 897.47 53983.95 88888.00 2018-05-16 20:40:37.000 136 7813.14 897.40 53984.39 88888.00 2018-05-16 20:40:38.000 136 7813.65 897.36 53984.86 88888.00 2018-05-16 20:40:39.000 136 7814.12 897.37 53985.25 88888.00 2018-05-16 20:40:40.000 136 7814.58 897.39 53985.59 88888.00 2018-05-16 20:40:41.000 136 7815.07 897.41 53985.98 88888.00 2018-05-16 20:40:42.000 136 7815.57 897.45 53986.34 88888.00 2018-05-16 20:40:43.000 136 7816.10 897.52 53986.70 88888.00 2018-05-16 20:40:44.000 136 7816.60 897.58 53987.03 88888.00 2018-05-16 20:40:45.000 136 7816.97 897.70 53987.22 88888.00 2018-05-16 20:40:46.000 136 7817.27 897.94 53987.36 88888.00 2018-05-16 20:40:47.000 136 7817.57 898.34 53987.53 88888.00 2018-05-16 20:40:48.000 136 7817.74 898.90 53987.59 88888.00 2018-05-16 20:40:49.000 136 7817.77 899.52 53987.55 88888.00 2018-05-16 20:40:50.000 136 7817.75 900.13 53987.54 88888.00 2018-05-16 20:40:51.000 136 7817.72 900.66 53987.57 88888.00 2018-05-16 20:40:52.000 136 7817.71 901.14 53987.63 88888.00 2018-05-16 20:40:53.000 136 7817.70 901.54 53987.71 88888.00 2018-05-16 20:40:54.000 136 7817.67 901.92 53987.74 88888.00 2018-05-16 20:40:55.000 136 7817.59 902.37 53987.69 88888.00 2018-05-16 20:40:56.000 136 7817.51 902.82 53987.66 88888.00 2018-05-16 20:40:57.000 136 7817.42 903.28 53987.63 88888.00 2018-05-16 20:40:58.000 136 7817.28 903.77 53987.54 88888.00 2018-05-16 20:40:59.000 136 7817.12 904.22 53987.46 88888.00 2018-05-16 20:41:00.000 136 7816.92 904.62 53987.41 88888.00 2018-05-16 20:41:01.000 136 7816.67 905.01 53987.32 88888.00 2018-05-16 20:41:02.000 136 7816.46 905.36 53987.27 88888.00 2018-05-16 20:41:03.000 136 7816.31 905.70 53987.29 88888.00 2018-05-16 20:41:04.000 136 7816.19 906.07 53987.35 88888.00 2018-05-16 20:41:05.000 136 7816.11 906.46 53987.42 88888.00 2018-05-16 20:41:06.000 136 7816.01 906.84 53987.48 88888.00 2018-05-16 20:41:07.000 136 7815.83 907.26 53987.46 88888.00 2018-05-16 20:41:08.000 136 7815.58 907.75 53987.36 88888.00 2018-05-16 20:41:09.000 136 7815.28 908.28 53987.24 88888.00 2018-05-16 20:41:10.000 136 7815.04 908.85 53987.21 88888.00 2018-05-16 20:41:11.000 136 7814.83 909.44 53987.20 88888.00 2018-05-16 20:41:12.000 136 7814.54 910.03 53987.12 88888.00 2018-05-16 20:41:13.000 136 7814.24 910.59 53987.05 88888.00 2018-05-16 20:41:14.000 136 7813.96 911.13 53987.00 88888.00 2018-05-16 20:41:15.000 136 7813.70 911.66 53986.98 88888.00 2018-05-16 20:41:16.000 136 7813.58 912.14 53987.05 88888.00 2018-05-16 20:41:17.000 136 7813.60 912.56 53987.26 88888.00 2018-05-16 20:41:18.000 136 7813.65 912.90 53987.48 88888.00 2018-05-16 20:41:19.000 136 7813.67 913.28 53987.63 88888.00 2018-05-16 20:41:20.000 136 7813.71 913.81 53987.75 88888.00 2018-05-16 20:41:21.000 136 7813.71 914.37 53987.87 88888.00 2018-05-16 20:41:22.000 136 7813.69 914.88 53988.01 88888.00 2018-05-16 20:41:23.000 136 7813.60 915.23 53988.14 88888.00 2018-05-16 20:41:24.000 136 7813.38 915.45 53988.16 88888.00 2018-05-16 20:41:25.000 136 7813.02 915.72 53988.05 88888.00 2018-05-16 20:41:26.000 136 7812.61 916.07 53987.94 88888.00 2018-05-16 20:41:27.000 136 7812.17 916.43 53987.82 88888.00 2018-05-16 20:41:28.000 136 7811.61 916.81 53987.62 88888.00 2018-05-16 20:41:29.000 136 7811.06 917.07 53987.45 88888.00 2018-05-16 20:41:30.000 136 7810.66 917.18 53987.47 88888.00 2018-05-16 20:41:31.000 136 7810.42 917.34 53987.59 88888.00 2018-05-16 20:41:32.000 136 7810.27 917.77 53987.71 88888.00 2018-05-16 20:41:33.000 136 7810.16 918.43 53987.81 88888.00 2018-05-16 20:41:34.000 136 7810.02 919.13 53987.89 88888.00 2018-05-16 20:41:35.000 136 7809.93 919.71 53988.07 88888.00 2018-05-16 20:41:36.000 136 7809.91 920.22 53988.35 88888.00 2018-05-16 20:41:37.000 136 7809.91 920.84 53988.64 88888.00 2018-05-16 20:41:38.000 136 7810.01 921.61 53988.99 88888.00 2018-05-16 20:41:39.000 136 7810.15 922.36 53989.37 88888.00 2018-05-16 20:41:40.000 136 7810.16 923.05 53989.67 88888.00 2018-05-16 20:41:41.000 136 7810.10 923.68 53989.93 88888.00 2018-05-16 20:41:42.000 136 7810.08 924.23 53990.24 88888.00 2018-05-16 20:41:43.000 136 7810.06 924.66 53990.57 88888.00 2018-05-16 20:41:44.000 136 7810.01 924.95 53990.88 88888.00 2018-05-16 20:41:45.000 136 7809.89 925.05 53991.20 88888.00 2018-05-16 20:41:46.000 136 7809.72 925.02 53991.50 88888.00 2018-05-16 20:41:47.000 136 7809.62 924.92 53991.84 88888.00 2018-05-16 20:41:48.000 136 7809.71 924.68 53992.36 88888.00 2018-05-16 20:41:49.000 136 7809.98 924.26 53993.06 88888.00 2018-05-16 20:41:50.000 136 7810.38 923.74 53993.83 88888.00 2018-05-16 20:41:51.000 136 7810.84 923.07 53994.59 88888.00 2018-05-16 20:41:52.000 136 7811.25 922.17 53995.25 88888.00 2018-05-16 20:41:53.000 136 7811.51 921.22 53995.69 88888.00 2018-05-16 20:41:54.000 136 7811.57 920.33 53995.86 88888.00 2018-05-16 20:41:55.000 136 7811.46 919.46 53995.88 88888.00 2018-05-16 20:41:56.000 136 7811.28 918.62 53995.83 88888.00 2018-05-16 20:41:57.000 136 7811.05 917.95 53995.76 88888.00 2018-05-16 20:41:58.000 136 7810.72 917.64 53995.57 88888.00 2018-05-16 20:41:59.000 136 7810.37 917.45 53995.36 88888.00 2018-05-16 20:42:00.000 136 7810.04 917.01 53995.32 88888.00 2018-05-16 20:42:01.000 136 7809.75 916.68 53995.34 88888.00 2018-05-16 20:42:02.000 136 7809.64 916.56 53995.48 88888.00 2018-05-16 20:42:03.000 136 7809.57 916.27 53995.73 88888.00 2018-05-16 20:42:04.000 136 7809.38 915.81 53995.87 88888.00 2018-05-16 20:42:05.000 136 7809.20 915.28 53995.95 88888.00 2018-05-16 20:42:06.000 136 7809.00 914.59 53996.00 88888.00 2018-05-16 20:42:07.000 136 7808.65 913.91 53995.89 88888.00 2018-05-16 20:42:08.000 136 7808.25 913.46 53995.66 88888.00 2018-05-16 20:42:09.000 136 7807.91 913.23 53995.50 88888.00 2018-05-16 20:42:10.000 136 7807.60 912.98 53995.43 88888.00 2018-05-16 20:42:11.000 136 7807.27 912.67 53995.39 88888.00 2018-05-16 20:42:12.000 136 7806.97 912.42 53995.36 88888.00 2018-05-16 20:42:13.000 136 7806.63 912.19 53995.29 88888.00 2018-05-16 20:42:14.000 136 7806.15 911.97 53995.06 88888.00 2018-05-16 20:42:15.000 136 7805.59 911.78 53994.77 88888.00 2018-05-16 20:42:16.000 136 7804.98 911.62 53994.49 88888.00 2018-05-16 20:42:17.000 136 7804.32 911.48 53994.21 88888.00 2018-05-16 20:42:18.000 136 7803.70 911.23 53994.02 88888.00 2018-05-16 20:42:19.000 136 7803.17 910.78 53993.97 88888.00 2018-05-16 20:42:20.000 136 7802.74 910.28 53993.98 88888.00 2018-05-16 20:42:21.000 136 7802.29 909.89 53993.89 88888.00 2018-05-16 20:42:22.000 136 7801.81 909.69 53993.71 88888.00 2018-05-16 20:42:23.000 136 7801.44 909.74 53993.57 88888.00 2018-05-16 20:42:24.000 136 7801.10 910.03 53993.41 88888.00 2018-05-16 20:42:25.000 136 7800.76 910.53 53993.27 88888.00 2018-05-16 20:42:26.000 136 7800.51 911.12 53993.25 88888.00 2018-05-16 20:42:27.000 136 7800.33 911.64 53993.33 88888.00 2018-05-16 20:42:28.000 136 7800.26 911.99 53993.57 88888.00 2018-05-16 20:42:29.000 136 7800.34 912.07 53993.98 88888.00 2018-05-16 20:42:30.000 136 7800.50 911.83 53994.44 88888.00 2018-05-16 20:42:31.000 136 7800.65 911.46 53994.83 88888.00 2018-05-16 20:42:32.000 136 7800.78 911.12 53995.13 88888.00 2018-05-16 20:42:33.000 136 7800.86 910.82 53995.36 88888.00 2018-05-16 20:42:34.000 136 7800.85 910.58 53995.50 88888.00 2018-05-16 20:42:35.000 136 7800.76 910.36 53995.59 88888.00 2018-05-16 20:42:36.000 136 7800.62 910.19 53995.65 88888.00 2018-05-16 20:42:37.000 136 7800.41 910.24 53995.59 88888.00 2018-05-16 20:42:38.000 136 7800.09 910.58 53995.41 88888.00 2018-05-16 20:42:39.000 136 7799.65 911.11 53995.18 88888.00 2018-05-16 20:42:40.000 136 7799.11 911.56 53994.92 88888.00 2018-05-16 20:42:41.000 136 7798.58 911.58 53994.77 88888.00 2018-05-16 20:42:42.000 136 7798.04 911.27 53994.64 88888.00 2018-05-16 20:42:43.000 136 7797.47 910.87 53994.47 88888.00 2018-05-16 20:42:44.000 136 7796.93 910.38 53994.34 88888.00 2018-05-16 20:42:45.000 136 7796.23 909.96 53994.01 88888.00 2018-05-16 20:42:46.000 136 7795.35 909.85 53993.45 88888.00 2018-05-16 20:42:47.000 136 7794.57 910.02 53993.02 88888.00 2018-05-16 20:42:48.000 136 7793.92 910.29 53992.78 88888.00 2018-05-16 20:42:49.000 136 7793.36 910.41 53992.73 88888.00 2018-05-16 20:42:50.000 136 7793.14 910.10 53993.02 88888.00 2018-05-16 20:42:51.000 136 7793.13 909.34 53993.47 88888.00 2018-05-16 20:42:52.000 136 7792.99 908.47 53993.66 88888.00 2018-05-16 20:42:53.000 136 7792.80 907.85 53993.62 88888.00 2018-05-16 20:42:54.000 136 7792.79 907.49 53993.66 88888.00 2018-05-16 20:42:55.000 136 7792.94 907.24 53993.85 88888.00 2018-05-16 20:42:56.000 136 7793.19 907.11 53994.12 88888.00 2018-05-16 20:42:57.000 136 7793.56 907.03 53994.50 88888.00 2018-05-16 20:42:58.000 136 7794.08 906.87 53994.99 88888.00 2018-05-16 20:42:59.000 136 7794.68 906.67 53995.52 88888.00 2018-05-16 20:43:00.000 136 7795.31 906.50 53996.02 88888.00 2018-05-16 20:43:01.000 136 7795.85 906.39 53996.34 88888.00 2018-05-16 20:43:02.000 136 7796.21 906.48 53996.41 88888.00 2018-05-16 20:43:03.000 136 7796.54 906.71 53996.46 88888.00 2018-05-16 20:43:04.000 136 7796.93 906.99 53996.59 88888.00 2018-05-16 20:43:05.000 136 7797.32 907.38 53996.69 88888.00 2018-05-16 20:43:06.000 136 7797.66 907.98 53996.73 88888.00 2018-05-16 20:43:07.000 136 7797.92 908.87 53996.72 88888.00 2018-05-16 20:43:08.000 136 7798.16 909.92 53996.75 88888.00 2018-05-16 20:43:09.000 136 7798.46 910.85 53997.00 88888.00 2018-05-16 20:43:10.000 136 7798.82 911.47 53997.38 88888.00 2018-05-16 20:43:11.000 136 7799.20 911.81 53997.79 88888.00 2018-05-16 20:43:12.000 136 7799.51 912.03 53998.14 88888.00 2018-05-16 20:43:13.000 136 7799.67 912.30 53998.30 88888.00 2018-05-16 20:43:14.000 136 7799.73 912.59 53998.38 88888.00 2018-05-16 20:43:15.000 136 7799.81 912.81 53998.55 88888.00 2018-05-16 20:43:16.000 136 7799.94 912.96 53998.80 88888.00 2018-05-16 20:43:17.000 136 7800.11 913.00 53999.09 88888.00 2018-05-16 20:43:18.000 136 7800.46 912.88 53999.55 88888.00 2018-05-16 20:43:19.000 136 7801.04 912.60 54000.21 88888.00 2018-05-16 20:43:20.000 136 7801.75 912.15 54000.96 88888.00 2018-05-16 20:43:21.000 136 7802.54 911.51 54001.75 88888.00 2018-05-16 20:43:22.000 136 7803.44 910.69 54002.56 88888.00 2018-05-16 20:43:23.000 136 7804.43 909.87 54003.39 88888.00 2018-05-16 20:43:24.000 136 7805.49 909.06 54004.18 88888.00 2018-05-16 20:43:25.000 136 7806.48 908.17 54004.84 88888.00 2018-05-16 20:43:26.000 136 7807.33 907.31 54005.35 88888.00 2018-05-16 20:43:27.000 136 7808.14 906.54 54005.78 88888.00 2018-05-16 20:43:28.000 136 7808.89 905.87 54006.11 88888.00 2018-05-16 20:43:29.000 136 7809.55 905.33 54006.34 88888.00 2018-05-16 20:43:30.000 136 7810.19 904.82 54006.58 88888.00 2018-05-16 20:43:31.000 136 7810.78 904.38 54006.76 88888.00 2018-05-16 20:43:32.000 136 7811.27 904.12 54006.83 88888.00 2018-05-16 20:43:33.000 136 7811.69 903.94 54006.89 88888.00 2018-05-16 20:43:34.000 136 7812.05 903.79 54006.92 88888.00 2018-05-16 20:43:35.000 136 7812.40 903.74 54006.95 88888.00 2018-05-16 20:43:36.000 136 7812.81 903.69 54007.07 88888.00 2018-05-16 20:43:37.000 136 7813.24 903.57 54007.25 88888.00 2018-05-16 20:43:38.000 136 7813.66 903.46 54007.43 88888.00 2018-05-16 20:43:39.000 136 7814.11 903.34 54007.60 88888.00 2018-05-16 20:43:40.000 136 7814.62 903.16 54007.83 88888.00 2018-05-16 20:43:41.000 136 7815.15 902.96 54008.07 88888.00 2018-05-16 20:43:42.000 136 7815.65 902.79 54008.27 88888.00 2018-05-16 20:43:43.000 136 7816.12 902.65 54008.46 88888.00 2018-05-16 20:43:44.000 136 7816.59 902.51 54008.65 88888.00 2018-05-16 20:43:45.000 136 7817.09 902.35 54008.86 88888.00 2018-05-16 20:43:46.000 136 7817.58 902.17 54009.08 88888.00 2018-05-16 20:43:47.000 136 7818.05 901.94 54009.29 88888.00 2018-05-16 20:43:48.000 136 7818.55 901.66 54009.52 88888.00 2018-05-16 20:43:49.000 136 7819.06 901.32 54009.77 88888.00 2018-05-16 20:43:50.000 136 7819.56 900.90 54009.98 88888.00 2018-05-16 20:43:51.000 136 7820.06 900.43 54010.17 88888.00 2018-05-16 20:43:52.000 136 7820.60 899.92 54010.39 88888.00 2018-05-16 20:43:53.000 136 7821.18 899.37 54010.64 88888.00 2018-05-16 20:43:54.000 136 7821.78 898.78 54010.89 88888.00 2018-05-16 20:43:55.000 136 7822.38 898.16 54011.10 88888.00 2018-05-16 20:43:56.000 136 7822.93 897.58 54011.23 88888.00 2018-05-16 20:43:57.000 136 7823.42 897.03 54011.29 88888.00 2018-05-16 20:43:58.000 136 7823.84 896.54 54011.25 88888.00 2018-05-16 20:43:59.000 136 7824.24 896.06 54011.21 88888.00 2018-05-16 20:44:00.000 136 7824.70 895.53 54011.26 88888.00 2018-05-16 20:44:01.000 136 7825.18 894.96 54011.32 88888.00 2018-05-16 20:44:02.000 136 7825.62 894.45 54011.30 88888.00 2018-05-16 20:44:03.000 136 7826.07 893.95 54011.27 88888.00 2018-05-16 20:44:04.000 136 7826.54 893.44 54011.26 88888.00 2018-05-16 20:44:05.000 136 7827.03 892.94 54011.26 88888.00 2018-05-16 20:44:06.000 136 7827.56 892.40 54011.29 88888.00 2018-05-16 20:44:07.000 136 7828.10 891.83 54011.33 88888.00 2018-05-16 20:44:08.000 136 7828.62 891.33 54011.31 88888.00 2018-05-16 20:44:09.000 136 7829.11 890.92 54011.25 88888.00 2018-05-16 20:44:10.000 136 7829.58 890.57 54011.16 88888.00 2018-05-16 20:44:11.000 136 7830.01 890.29 54011.04 88888.00 2018-05-16 20:44:12.000 136 7830.41 890.03 54010.91 88888.00 2018-05-16 20:44:13.000 136 7830.81 889.75 54010.79 88888.00 2018-05-16 20:44:14.000 136 7831.14 889.51 54010.62 88888.00 2018-05-16 20:44:15.000 136 7831.41 889.30 54010.39 88888.00 2018-05-16 20:44:16.000 136 7831.72 889.07 54010.22 88888.00 2018-05-16 20:44:17.000 136 7832.09 888.76 54010.13 88888.00 2018-05-16 20:44:18.000 136 7832.52 888.38 54010.11 88888.00 2018-05-16 20:44:19.000 136 7832.98 888.04 54010.08 88888.00 2018-05-16 20:44:20.000 136 7833.41 887.73 54010.02 88888.00 2018-05-16 20:44:21.000 136 7833.83 887.48 54009.95 88888.00 2018-05-16 20:44:22.000 136 7834.23 887.27 54009.87 88888.00 2018-05-16 20:44:23.000 136 7834.56 887.10 54009.75 88888.00 2018-05-16 20:44:24.000 136 7834.85 887.02 54009.58 88888.00 2018-05-16 20:44:25.000 136 7835.05 887.03 54009.35 88888.00 2018-05-16 20:44:26.000 136 7835.15 887.13 54009.04 88888.00 2018-05-16 20:44:27.000 136 7835.20 887.30 54008.71 88888.00 2018-05-16 20:44:28.000 136 7835.25 887.49 54008.41 88888.00 2018-05-16 20:44:29.000 136 7835.32 887.65 54008.18 88888.00 2018-05-16 20:44:30.000 136 7835.41 887.74 54008.03 88888.00 2018-05-16 20:44:31.000 136 7835.52 887.80 54007.90 88888.00 2018-05-16 20:44:32.000 136 7835.67 887.88 54007.80 88888.00 2018-05-16 20:44:33.000 136 7835.80 887.97 54007.70 88888.00 2018-05-16 20:44:34.000 136 7835.91 888.06 54007.57 88888.00 2018-05-16 20:44:35.000 136 7836.01 888.13 54007.46 88888.00 2018-05-16 20:44:36.000 136 7836.13 888.16 54007.39 88888.00 2018-05-16 20:44:37.000 136 7836.33 888.16 54007.41 88888.00 2018-05-16 20:44:38.000 136 7836.60 888.12 54007.48 88888.00 2018-05-16 20:44:39.000 136 7836.89 888.03 54007.54 88888.00 2018-05-16 20:44:40.000 136 7837.19 887.89 54007.61 88888.00 2018-05-16 20:44:41.000 136 7837.50 887.72 54007.67 88888.00 2018-05-16 20:44:42.000 136 7837.82 887.55 54007.71 88888.00 2018-05-16 20:44:43.000 136 7838.14 887.38 54007.75 88888.00 2018-05-16 20:44:44.000 136 7838.43 887.22 54007.76 88888.00 2018-05-16 20:44:45.000 136 7838.72 887.13 54007.75 88888.00 2018-05-16 20:44:46.000 136 7839.00 887.11 54007.72 88888.00 2018-05-16 20:44:47.000 136 7839.25 887.09 54007.68 88888.00 2018-05-16 20:44:48.000 136 7839.49 887.04 54007.67 88888.00 2018-05-16 20:44:49.000 136 7839.73 886.96 54007.67 88888.00 2018-05-16 20:44:50.000 136 7839.97 886.87 54007.67 88888.00 2018-05-16 20:44:51.000 136 7840.20 886.73 54007.66 88888.00 2018-05-16 20:44:52.000 136 7840.40 886.58 54007.62 88888.00 2018-05-16 20:44:53.000 136 7840.59 886.48 54007.55 88888.00 2018-05-16 20:44:54.000 136 7840.81 886.43 54007.50 88888.00 2018-05-16 20:44:55.000 136 7841.05 886.37 54007.47 88888.00 2018-05-16 20:44:56.000 136 7841.30 886.26 54007.46 88888.00 2018-05-16 20:44:57.000 136 7841.55 886.08 54007.46 88888.00 2018-05-16 20:44:58.000 136 7841.78 885.82 54007.44 88888.00 2018-05-16 20:44:59.000 136 7842.00 885.54 54007.39 88888.00 2018-05-16 20:45:00.000 136 7842.25 885.26 54007.37 88888.00 2018-05-16 20:45:01.000 136 7842.52 884.99 54007.35 88888.00 2018-05-16 20:45:02.000 136 7842.75 884.73 54007.32 88888.00 2018-05-16 20:45:03.000 136 7842.97 884.50 54007.28 88888.00 2018-05-16 20:45:04.000 136 7843.19 884.25 54007.23 88888.00 2018-05-16 20:45:05.000 136 7843.39 883.98 54007.17 88888.00 2018-05-16 20:45:06.000 136 7843.58 883.72 54007.10 88888.00 2018-05-16 20:45:07.000 136 7843.77 883.46 54007.02 88888.00 2018-05-16 20:45:08.000 136 7843.96 883.17 54006.97 88888.00 2018-05-16 20:45:09.000 136 7844.16 882.86 54006.94 88888.00 2018-05-16 20:45:10.000 136 7844.37 882.56 54006.89 88888.00 2018-05-16 20:45:11.000 136 7844.61 882.27 54006.86 88888.00 2018-05-16 20:45:12.000 136 7844.87 881.99 54006.85 88888.00 2018-05-16 20:45:13.000 136 7845.11 881.72 54006.82 88888.00 2018-05-16 20:45:14.000 136 7845.34 881.48 54006.75 88888.00 2018-05-16 20:45:15.000 136 7845.58 881.25 54006.69 88888.00 2018-05-16 20:45:16.000 136 7845.79 881.03 54006.60 88888.00 2018-05-16 20:45:17.000 136 7845.98 880.81 54006.48 88888.00 2018-05-16 20:45:18.000 136 7846.14 880.60 54006.34 88888.00 2018-05-16 20:45:19.000 136 7846.27 880.40 54006.20 88888.00 2018-05-16 20:45:20.000 136 7846.38 880.23 54006.04 88888.00 2018-05-16 20:45:21.000 136 7846.48 880.08 54005.88 88888.00 2018-05-16 20:45:22.000 136 7846.59 879.99 54005.71 88888.00 2018-05-16 20:45:23.000 136 7846.69 879.96 54005.56 88888.00 2018-05-16 20:45:24.000 136 7846.77 879.91 54005.41 88888.00 2018-05-16 20:45:25.000 136 7846.85 879.87 54005.22 88888.00 2018-05-16 20:45:26.000 136 7846.94 879.88 54005.04 88888.00 2018-05-16 20:45:27.000 136 7847.04 879.92 54004.88 88888.00 2018-05-16 20:45:28.000 136 7847.13 879.95 54004.73 88888.00 2018-05-16 20:45:29.000 136 7847.23 879.99 54004.60 88888.00 2018-05-16 20:45:30.000 136 7847.34 880.06 54004.46 88888.00 2018-05-16 20:45:31.000 136 7847.46 880.14 54004.34 88888.00 2018-05-16 20:45:32.000 136 7847.59 880.22 54004.24 88888.00 2018-05-16 20:45:33.000 136 7847.73 880.30 54004.12 88888.00 2018-05-16 20:45:34.000 136 7847.86 880.39 54004.00 88888.00 2018-05-16 20:45:35.000 136 7848.01 880.47 54003.91 88888.00 2018-05-16 20:45:36.000 136 7848.16 880.54 54003.84 88888.00 2018-05-16 20:45:37.000 136 7848.30 880.61 54003.76 88888.00 2018-05-16 20:45:38.000 136 7848.43 880.69 54003.66 88888.00 2018-05-16 20:45:39.000 136 7848.55 880.82 54003.57 88888.00 2018-05-16 20:45:40.000 136 7848.66 880.99 54003.45 88888.00 2018-05-16 20:45:41.000 136 7848.75 881.17 54003.31 88888.00 2018-05-16 20:45:42.000 136 7848.84 881.36 54003.18 88888.00 2018-05-16 20:45:43.000 136 7848.92 881.56 54003.06 88888.00 2018-05-16 20:45:44.000 136 7848.99 881.75 54002.95 88888.00 2018-05-16 20:45:45.000 136 7849.07 881.94 54002.84 88888.00 2018-05-16 20:45:46.000 136 7849.15 882.10 54002.76 88888.00 2018-05-16 20:45:47.000 136 7849.22 882.25 54002.71 88888.00 2018-05-16 20:45:48.000 136 7849.29 882.37 54002.67 88888.00 2018-05-16 20:45:49.000 136 7849.36 882.48 54002.61 88888.00 2018-05-16 20:45:50.000 136 7849.41 882.57 54002.56 88888.00 2018-05-16 20:45:51.000 136 7849.46 882.67 54002.51 88888.00 2018-05-16 20:45:52.000 136 7849.53 882.78 54002.48 88888.00 2018-05-16 20:45:53.000 136 7849.61 882.88 54002.46 88888.00 2018-05-16 20:45:54.000 136 7849.67 882.97 54002.45 88888.00 2018-05-16 20:45:55.000 136 7849.74 883.05 54002.42 88888.00 2018-05-16 20:45:56.000 136 7849.80 883.12 54002.41 88888.00 2018-05-16 20:45:57.000 136 7849.85 883.20 54002.39 88888.00 2018-05-16 20:45:58.000 136 7849.90 883.31 54002.38 88888.00 2018-05-16 20:45:59.000 136 7849.96 883.46 54002.36 88888.00 2018-05-16 20:46:00.000 136 7850.03 883.62 54002.35 88888.00 2018-05-16 20:46:01.000 136 7850.09 883.80 54002.34 88888.00 2018-05-16 20:46:02.000 136 7850.18 883.98 54002.36 88888.00 2018-05-16 20:46:03.000 136 7850.28 884.15 54002.39 88888.00 2018-05-16 20:46:04.000 136 7850.37 884.31 54002.42 88888.00 2018-05-16 20:46:05.000 136 7850.48 884.47 54002.47 88888.00 2018-05-16 20:46:06.000 136 7850.59 884.61 54002.53 88888.00 2018-05-16 20:46:07.000 136 7850.69 884.75 54002.57 88888.00 2018-05-16 20:46:08.000 136 7850.76 884.88 54002.58 88888.00 2018-05-16 20:46:09.000 136 7850.80 884.98 54002.58 88888.00 2018-05-16 20:46:10.000 136 7850.84 885.06 54002.58 88888.00 2018-05-16 20:46:11.000 136 7850.88 885.11 54002.60 88888.00 2018-05-16 20:46:12.000 136 7850.92 885.14 54002.63 88888.00 2018-05-16 20:46:13.000 136 7850.93 885.14 54002.65 88888.00 2018-05-16 20:46:14.000 136 7850.94 885.11 54002.65 88888.00 2018-05-16 20:46:15.000 136 7850.95 885.05 54002.66 88888.00 2018-05-16 20:46:16.000 136 7850.95 884.93 54002.68 88888.00 2018-05-16 20:46:17.000 136 7850.96 884.80 54002.70 88888.00 2018-05-16 20:46:18.000 136 7850.96 884.67 54002.68 88888.00 2018-05-16 20:46:19.000 136 7850.93 884.54 54002.63 88888.00 2018-05-16 20:46:20.000 136 7850.89 884.41 54002.57 88888.00 2018-05-16 20:46:21.000 136 7850.83 884.30 54002.50 88888.00 2018-05-16 20:46:22.000 136 7850.73 884.22 54002.39 88888.00 2018-05-16 20:46:23.000 136 7850.61 884.15 54002.25 88888.00 2018-05-16 20:46:24.000 136 7850.49 884.09 54002.10 88888.00 2018-05-16 20:46:25.000 136 7850.36 884.06 54001.97 88888.00 2018-05-16 20:46:26.000 136 7850.23 884.07 54001.83 88888.00 2018-05-16 20:46:27.000 136 7850.11 884.11 54001.66 88888.00 2018-05-16 20:46:28.000 136 7849.98 884.18 54001.50 88888.00 2018-05-16 20:46:29.000 136 7849.82 884.29 54001.33 88888.00 2018-05-16 20:46:30.000 136 7849.65 884.37 54001.16 88888.00 2018-05-16 20:46:31.000 136 7849.50 884.45 54001.00 88888.00 2018-05-16 20:46:32.000 136 7849.36 884.58 54000.88 88888.00 2018-05-16 20:46:33.000 136 7849.25 884.71 54000.77 88888.00 2018-05-16 20:46:34.000 136 7849.17 884.77 54000.70 88888.00 2018-05-16 20:46:35.000 136 7849.12 884.78 54000.68 88888.00 2018-05-16 20:46:36.000 136 7849.10 884.77 54000.66 88888.00 2018-05-16 20:46:37.000 136 7849.11 884.76 54000.65 88888.00 2018-05-16 20:46:38.000 136 7849.19 884.73 54000.67 88888.00 2018-05-16 20:46:39.000 136 7849.29 884.67 54000.70 88888.00 2018-05-16 20:46:40.000 136 7849.39 884.61 54000.73 88888.00 2018-05-16 20:46:41.000 136 7849.51 884.54 54000.77 88888.00 2018-05-16 20:46:42.000 136 7849.64 884.49 54000.78 88888.00 2018-05-16 20:46:43.000 136 7849.77 884.45 54000.79 88888.00 2018-05-16 20:46:44.000 136 7849.91 884.39 54000.81 88888.00 2018-05-16 20:46:45.000 136 7850.04 884.29 54000.83 88888.00 2018-05-16 20:46:46.000 136 7850.19 884.17 54000.84 88888.00 2018-05-16 20:46:47.000 136 7850.32 884.03 54000.84 88888.00 2018-05-16 20:46:48.000 136 7850.44 883.89 54000.83 88888.00 2018-05-16 20:46:49.000 136 7850.57 883.74 54000.81 88888.00 2018-05-16 20:46:50.000 136 7850.70 883.59 54000.77 88888.00 2018-05-16 20:46:51.000 136 7850.82 883.47 54000.71 88888.00 2018-05-16 20:46:52.000 136 7850.94 883.40 54000.67 88888.00 2018-05-16 20:46:53.000 136 7851.06 883.31 54000.59 88888.00 2018-05-16 20:46:54.000 136 7851.16 883.21 54000.49 88888.00 2018-05-16 20:46:55.000 136 7851.24 883.12 54000.39 88888.00 2018-05-16 20:46:56.000 136 7851.32 883.02 54000.29 88888.00 2018-05-16 20:46:57.000 136 7851.39 882.90 54000.18 88888.00 2018-05-16 20:46:58.000 136 7851.47 882.80 54000.07 88888.00 2018-05-16 20:46:59.000 136 7851.56 882.71 53999.96 88888.00 2018-05-16 20:47:00.000 136 7851.66 882.60 53999.86 88888.00 2018-05-16 20:47:01.000 136 7851.75 882.49 53999.75 88888.00 2018-05-16 20:47:02.000 136 7851.84 882.39 53999.62 88888.00 2018-05-16 20:47:03.000 136 7851.91 882.27 53999.48 88888.00 2018-05-16 20:47:04.000 136 7851.95 882.12 53999.33 88888.00 2018-05-16 20:47:05.000 136 7852.01 882.01 53999.17 88888.00 2018-05-16 20:47:06.000 136 7852.06 881.90 53999.02 88888.00 2018-05-16 20:47:07.000 136 7852.10 881.79 53998.86 88888.00 2018-05-16 20:47:08.000 136 7852.15 881.69 53998.72 88888.00 2018-05-16 20:47:09.000 136 7852.22 881.61 53998.59 88888.00 2018-05-16 20:47:10.000 136 7852.30 881.55 53998.45 88888.00 2018-05-16 20:47:11.000 136 7852.37 881.48 53998.33 88888.00 2018-05-16 20:47:12.000 136 7852.44 881.41 53998.21 88888.00 2018-05-16 20:47:13.000 136 7852.52 881.34 53998.08 88888.00 2018-05-16 20:47:14.000 136 7852.62 881.29 53997.98 88888.00 2018-05-16 20:47:15.000 136 7852.70 881.24 53997.87 88888.00 2018-05-16 20:47:16.000 136 7852.80 881.18 53997.77 88888.00 2018-05-16 20:47:17.000 136 7852.93 881.13 53997.70 88888.00 2018-05-16 20:47:18.000 136 7853.06 881.08 53997.63 88888.00 2018-05-16 20:47:19.000 136 7853.19 881.03 53997.54 88888.00 2018-05-16 20:47:20.000 136 7853.34 880.99 53997.45 88888.00 2018-05-16 20:47:21.000 136 7853.48 880.98 53997.37 88888.00 2018-05-16 20:47:22.000 136 7853.60 880.98 53997.28 88888.00 2018-05-16 20:47:23.000 136 7853.72 880.98 53997.20 88888.00 2018-05-16 20:47:24.000 136 7853.83 880.99 53997.11 88888.00 2018-05-16 20:47:25.000 136 7853.94 881.02 53997.03 88888.00 2018-05-16 20:47:26.000 136 7854.07 881.05 53996.98 88888.00 2018-05-16 20:47:27.000 136 7854.21 881.07 53996.92 88888.00 2018-05-16 20:47:28.000 136 7854.32 881.07 53996.86 88888.00 2018-05-16 20:47:29.000 136 7854.43 881.07 53996.79 88888.00 2018-05-16 20:47:30.000 136 7854.55 881.08 53996.70 88888.00 2018-05-16 20:47:31.000 136 7854.64 881.09 53996.62 88888.00 2018-05-16 20:47:32.000 136 7854.74 881.08 53996.54 88888.00 2018-05-16 20:47:33.000 136 7854.84 881.10 53996.46 88888.00 2018-05-16 20:47:34.000 136 7854.95 881.12 53996.38 88888.00 2018-05-16 20:47:35.000 136 7855.05 881.12 53996.33 88888.00 2018-05-16 20:47:36.000 136 7855.16 881.13 53996.26 88888.00 2018-05-16 20:47:37.000 136 7855.27 881.14 53996.19 88888.00 2018-05-16 20:47:38.000 136 7855.36 881.14 53996.11 88888.00 2018-05-16 20:47:39.000 136 7855.44 881.12 53996.02 88888.00 2018-05-16 20:47:40.000 136 7855.52 881.08 53995.94 88888.00 2018-05-16 20:47:41.000 136 7855.59 881.04 53995.84 88888.00 2018-05-16 20:47:42.000 136 7855.65 881.02 53995.75 88888.00 2018-05-16 20:47:43.000 136 7855.70 880.98 53995.64 88888.00 2018-05-16 20:47:44.000 136 7855.76 880.93 53995.52 88888.00 2018-05-16 20:47:45.000 136 7855.84 880.89 53995.40 88888.00 2018-05-16 20:47:46.000 136 7855.91 880.85 53995.29 88888.00 2018-05-16 20:47:47.000 136 7855.96 880.81 53995.17 88888.00 2018-05-16 20:47:48.000 136 7856.01 880.77 53995.04 88888.00 2018-05-16 20:47:49.000 136 7856.08 880.71 53994.94 88888.00 2018-05-16 20:47:50.000 136 7856.15 880.64 53994.83 88888.00 2018-05-16 20:47:51.000 136 7856.19 880.57 53994.70 88888.00 2018-05-16 20:47:52.000 136 7856.23 880.49 53994.57 88888.00 2018-05-16 20:47:53.000 136 7856.26 880.41 53994.43 88888.00 2018-05-16 20:47:54.000 136 7856.28 880.33 53994.28 88888.00 2018-05-16 20:47:55.000 136 7856.30 880.25 53994.14 88888.00 2018-05-16 20:47:56.000 136 7856.33 880.16 53994.00 88888.00 2018-05-16 20:47:57.000 136 7856.35 880.08 53993.86 88888.00 2018-05-16 20:47:58.000 136 7856.38 880.00 53993.71 88888.00 2018-05-16 20:47:59.000 136 7856.40 879.91 53993.55 88888.00 2018-05-16 20:48:00.000 136 7856.41 879.83 53993.40 88888.00 2018-05-16 20:48:01.000 136 7856.40 879.74 53993.25 88888.00 2018-05-16 20:48:02.000 136 7856.40 879.66 53993.09 88888.00 2018-05-16 20:48:03.000 136 7856.38 879.57 53992.92 88888.00 2018-05-16 20:48:04.000 136 7856.36 879.48 53992.76 88888.00 2018-05-16 20:48:05.000 136 7856.34 879.39 53992.60 88888.00 2018-05-16 20:48:06.000 136 7856.31 879.31 53992.44 88888.00 2018-05-16 20:48:07.000 136 7856.27 879.21 53992.26 88888.00 2018-05-16 20:48:08.000 136 7856.22 879.13 53992.08 88888.00 2018-05-16 20:48:09.000 136 7856.20 879.05 53991.92 88888.00 2018-05-16 20:48:10.000 136 7856.18 878.95 53991.75 88888.00 2018-05-16 20:48:11.000 136 7856.15 878.85 53991.59 88888.00 2018-05-16 20:48:12.000 136 7856.14 878.76 53991.45 88888.00 2018-05-16 20:48:13.000 136 7856.15 878.68 53991.29 88888.00 2018-05-16 20:48:14.000 136 7856.14 878.58 53991.16 88888.00 2018-05-16 20:48:15.000 136 7856.15 878.49 53991.03 88888.00 2018-05-16 20:48:16.000 136 7856.15 878.43 53990.89 88888.00 2018-05-16 20:48:17.000 136 7856.16 878.36 53990.77 88888.00 2018-05-16 20:48:18.000 136 7856.18 878.27 53990.64 88888.00 2018-05-16 20:48:19.000 136 7856.19 878.19 53990.50 88888.00 2018-05-16 20:48:20.000 136 7856.22 878.12 53990.37 88888.00 2018-05-16 20:48:21.000 136 7856.26 878.04 53990.25 88888.00 2018-05-16 20:48:22.000 136 7856.28 877.96 53990.13 88888.00 2018-05-16 20:48:23.000 136 7856.31 877.87 53990.02 88888.00 2018-05-16 20:48:24.000 136 7856.35 877.79 53989.91 88888.00 2018-05-16 20:48:25.000 136 7856.37 877.71 53989.80 88888.00 2018-05-16 20:48:26.000 136 7856.39 877.64 53989.68 88888.00 2018-05-16 20:48:27.000 136 7856.44 877.57 53989.57 88888.00 2018-05-16 20:48:28.000 136 7856.50 877.51 53989.47 88888.00 2018-05-16 20:48:29.000 136 7856.56 877.45 53989.37 88888.00 2018-05-16 20:48:30.000 136 7856.64 877.37 53989.29 88888.00 2018-05-16 20:48:31.000 136 7856.71 877.30 53989.22 88888.00 2018-05-16 20:48:32.000 136 7856.81 877.24 53989.17 88888.00 2018-05-16 20:48:33.000 136 7856.92 877.19 53989.12 88888.00 2018-05-16 20:48:34.000 136 7857.03 877.13 53989.07 88888.00 2018-05-16 20:48:35.000 136 7857.13 877.08 53989.02 88888.00 2018-05-16 20:48:36.000 136 7857.23 877.04 53988.95 88888.00 2018-05-16 20:48:37.000 136 7857.34 876.99 53988.88 88888.00 2018-05-16 20:48:38.000 136 7857.43 876.95 53988.82 88888.00 2018-05-16 20:48:39.000 136 7857.52 876.91 53988.79 88888.00 2018-05-16 20:48:40.000 136 7857.61 876.87 53988.74 88888.00 2018-05-16 20:48:41.000 136 7857.70 876.83 53988.67 88888.00 2018-05-16 20:48:42.000 136 7857.78 876.79 53988.61 88888.00 2018-05-16 20:48:43.000 136 7857.87 876.75 53988.57 88888.00 2018-05-16 20:48:44.000 136 7857.96 876.71 53988.52 88888.00 2018-05-16 20:48:45.000 136 7858.05 876.67 53988.45 88888.00 2018-05-16 20:48:46.000 136 7858.13 876.61 53988.40 88888.00 2018-05-16 20:48:47.000 136 7858.21 876.55 53988.35 88888.00 2018-05-16 20:48:48.000 136 7858.31 876.50 53988.30 88888.00 2018-05-16 20:48:49.000 136 7858.40 876.45 53988.24 88888.00 2018-05-16 20:48:50.000 136 7858.47 876.39 53988.20 88888.00 2018-05-16 20:48:51.000 136 7858.54 876.31 53988.16 88888.00 2018-05-16 20:48:52.000 136 7858.62 876.24 53988.11 88888.00 2018-05-16 20:48:53.000 136 7858.70 876.18 53988.06 88888.00 2018-05-16 20:48:54.000 136 7858.76 876.14 53988.00 88888.00 2018-05-16 20:48:55.000 136 7858.82 876.11 53987.93 88888.00 2018-05-16 20:48:56.000 136 7858.88 876.07 53987.87 88888.00 2018-05-16 20:48:57.000 136 7858.94 876.04 53987.81 88888.00 2018-05-16 20:48:58.000 136 7858.98 876.02 53987.76 88888.00 2018-05-16 20:48:59.000 136 7859.03 876.00 53987.71 88888.00 2018-05-16 20:49:00.000 136 7859.07 875.97 53987.66 88888.00 2018-05-16 20:49:01.000 136 7859.10 875.96 53987.60 88888.00 2018-05-16 20:49:02.000 136 7859.13 875.96 53987.53 88888.00 2018-05-16 20:49:03.000 136 7859.16 875.94 53987.47 88888.00 2018-05-16 20:49:04.000 136 7859.20 875.92 53987.42 88888.00 2018-05-16 20:49:05.000 136 7859.24 875.91 53987.36 88888.00 2018-05-16 20:49:06.000 136 7859.25 875.90 53987.30 88888.00 2018-05-16 20:49:07.000 136 7859.26 875.88 53987.23 88888.00 2018-05-16 20:49:08.000 136 7859.26 875.86 53987.16 88888.00 2018-05-16 20:49:09.000 136 7859.27 875.82 53987.08 88888.00 2018-05-16 20:49:10.000 136 7859.26 875.79 53987.00 88888.00 2018-05-16 20:49:11.000 136 7859.26 875.77 53986.93 88888.00 2018-05-16 20:49:12.000 136 7859.25 875.74 53986.86 88888.00 2018-05-16 20:49:13.000 136 7859.23 875.71 53986.78 88888.00 2018-05-16 20:49:14.000 136 7859.22 875.69 53986.71 88888.00 2018-05-16 20:49:15.000 136 7859.21 875.68 53986.62 88888.00 2018-05-16 20:49:16.000 136 7859.19 875.65 53986.53 88888.00 2018-05-16 20:49:17.000 136 7859.17 875.62 53986.44 88888.00 2018-05-16 20:49:18.000 136 7859.15 875.59 53986.37 88888.00 2018-05-16 20:49:19.000 136 7859.14 875.56 53986.29 88888.00 2018-05-16 20:49:20.000 136 7859.12 875.50 53986.21 88888.00 2018-05-16 20:49:21.000 136 7859.10 875.41 53986.14 88888.00 2018-05-16 20:49:22.000 136 7859.08 875.31 53986.08 88888.00 2018-05-16 20:49:23.000 136 7859.05 875.19 53986.01 88888.00 2018-05-16 20:49:24.000 136 7859.04 875.06 53985.93 88888.00 2018-05-16 20:49:25.000 136 7859.01 874.93 53985.84 88888.00 2018-05-16 20:49:26.000 136 7858.99 874.79 53985.77 88888.00 2018-05-16 20:49:27.000 136 7858.98 874.67 53985.72 88888.00 2018-05-16 20:49:28.000 136 7858.98 874.56 53985.68 88888.00 2018-05-16 20:49:29.000 136 7858.98 874.44 53985.62 88888.00 2018-05-16 20:49:30.000 136 7858.99 874.30 53985.55 88888.00 2018-05-16 20:49:31.000 136 7859.01 874.19 53985.48 88888.00 2018-05-16 20:49:32.000 136 7859.02 874.08 53985.39 88888.00 2018-05-16 20:49:33.000 136 7859.01 873.97 53985.29 88888.00 2018-05-16 20:49:34.000 136 7859.00 873.85 53985.20 88888.00 2018-05-16 20:49:35.000 136 7858.99 873.74 53985.10 88888.00 2018-05-16 20:49:36.000 136 7858.98 873.65 53985.00 88888.00 2018-05-16 20:49:37.000 136 7858.97 873.56 53984.89 88888.00 2018-05-16 20:49:38.000 136 7858.96 873.47 53984.80 88888.00 2018-05-16 20:49:39.000 136 7858.97 873.36 53984.71 88888.00 2018-05-16 20:49:40.000 136 7859.00 873.27 53984.62 88888.00 2018-05-16 20:49:41.000 136 7859.04 873.19 53984.54 88888.00 2018-05-16 20:49:42.000 136 7859.10 873.13 53984.46 88888.00 2018-05-16 20:49:43.000 136 7859.16 873.07 53984.38 88888.00 2018-05-16 20:49:44.000 136 7859.23 873.01 53984.32 88888.00 2018-05-16 20:49:45.000 136 7859.32 872.95 53984.28 88888.00 2018-05-16 20:49:46.000 136 7859.41 872.88 53984.24 88888.00 2018-05-16 20:49:47.000 136 7859.51 872.83 53984.20 88888.00 2018-05-16 20:49:48.000 136 7859.61 872.77 53984.13 88888.00 2018-05-16 20:49:49.000 136 7859.68 872.71 53984.04 88888.00 2018-05-16 20:49:50.000 136 7859.75 872.65 53983.94 88888.00 2018-05-16 20:49:51.000 136 7859.82 872.60 53983.84 88888.00 2018-05-16 20:49:52.000 136 7859.88 872.54 53983.75 88888.00 2018-05-16 20:49:53.000 136 7859.94 872.49 53983.66 88888.00 2018-05-16 20:49:54.000 136 7859.99 872.46 53983.57 88888.00 2018-05-16 20:49:55.000 136 7860.04 872.44 53983.47 88888.00 2018-05-16 20:49:56.000 136 7860.09 872.42 53983.37 88888.00 2018-05-16 20:49:57.000 136 7860.14 872.38 53983.27 88888.00 2018-05-16 20:49:58.000 136 7860.20 872.35 53983.17 88888.00 2018-05-16 20:49:59.000 136 7860.28 872.34 53983.07 88888.00 2018-05-16 20:50:00.000 136 7860.34 872.34 53982.97 88888.00 2018-05-16 20:50:01.000 136 7860.40 872.36 53982.87 88888.00 2018-05-16 20:50:02.000 136 7860.47 872.40 53982.76 88888.00 2018-05-16 20:50:03.000 136 7860.54 872.42 53982.64 88888.00 2018-05-16 20:50:04.000 136 7860.62 872.45 53982.53 88888.00 2018-05-16 20:50:05.000 136 7860.67 872.48 53982.41 88888.00 2018-05-16 20:50:06.000 136 7860.70 872.50 53982.27 88888.00 2018-05-16 20:50:07.000 136 7860.71 872.54 53982.12 88888.00 2018-05-16 20:50:08.000 136 7860.71 872.55 53981.98 88888.00 2018-05-16 20:50:09.000 136 7860.70 872.54 53981.82 88888.00 2018-05-16 20:50:10.000 136 7860.69 872.53 53981.66 88888.00 2018-05-16 20:50:11.000 136 7860.66 872.53 53981.50 88888.00 2018-05-16 20:50:12.000 136 7860.63 872.51 53981.34 88888.00 2018-05-16 20:50:13.000 136 7860.63 872.51 53981.21 88888.00 2018-05-16 20:50:14.000 136 7860.64 872.52 53981.08 88888.00 2018-05-16 20:50:15.000 136 7860.64 872.52 53980.95 88888.00 2018-05-16 20:50:16.000 136 7860.65 872.51 53980.81 88888.00 2018-05-16 20:50:17.000 136 7860.64 872.50 53980.67 88888.00 2018-05-16 20:50:18.000 136 7860.63 872.49 53980.52 88888.00 2018-05-16 20:50:19.000 136 7860.61 872.47 53980.38 88888.00 2018-05-16 20:50:20.000 136 7860.58 872.43 53980.24 88888.00 2018-05-16 20:50:21.000 136 7860.55 872.36 53980.11 88888.00 2018-05-16 20:50:22.000 136 7860.52 872.29 53979.96 88888.00 2018-05-16 20:50:23.000 136 7860.49 872.21 53979.83 88888.00 2018-05-16 20:50:24.000 136 7860.45 872.11 53979.70 88888.00 2018-05-16 20:50:25.000 136 7860.41 871.97 53979.55 88888.00 2018-05-16 20:50:26.000 136 7860.35 871.83 53979.41 88888.00 2018-05-16 20:50:27.000 136 7860.29 871.69 53979.28 88888.00 2018-05-16 20:50:28.000 136 7860.23 871.53 53979.14 88888.00 2018-05-16 20:50:29.000 136 7860.16 871.37 53978.97 88888.00 2018-05-16 20:50:30.000 136 7860.08 871.20 53978.82 88888.00 2018-05-16 20:50:31.000 136 7860.01 871.01 53978.68 88888.00 2018-05-16 20:50:32.000 136 7859.94 870.83 53978.54 88888.00 2018-05-16 20:50:33.000 136 7859.87 870.67 53978.39 88888.00 2018-05-16 20:50:34.000 136 7859.79 870.51 53978.24 88888.00 2018-05-16 20:50:35.000 136 7859.71 870.35 53978.07 88888.00 2018-05-16 20:50:36.000 136 7859.66 870.21 53977.93 88888.00 2018-05-16 20:50:37.000 136 7859.60 870.12 53977.79 88888.00 2018-05-16 20:50:38.000 136 7859.54 870.03 53977.66 88888.00 2018-05-16 20:50:39.000 136 7859.51 869.94 53977.53 88888.00 2018-05-16 20:50:40.000 136 7859.49 869.86 53977.41 88888.00 2018-05-16 20:50:41.000 136 7859.47 869.81 53977.30 88888.00 2018-05-16 20:50:42.000 136 7859.45 869.76 53977.20 88888.00 2018-05-16 20:50:43.000 136 7859.46 869.71 53977.11 88888.00 2018-05-16 20:50:44.000 136 7859.47 869.66 53977.04 88888.00 2018-05-16 20:50:45.000 136 7859.48 869.62 53976.95 88888.00 2018-05-16 20:50:46.000 136 7859.48 869.58 53976.86 88888.00 2018-05-16 20:50:47.000 136 7859.49 869.54 53976.77 88888.00 2018-05-16 20:50:48.000 136 7859.48 869.53 53976.68 88888.00 2018-05-16 20:50:49.000 136 7859.50 869.52 53976.59 88888.00 2018-05-16 20:50:50.000 136 7859.54 869.53 53976.52 88888.00 2018-05-16 20:50:51.000 136 7859.58 869.54 53976.46 88888.00 2018-05-16 20:50:52.000 136 7859.63 869.55 53976.39 88888.00 2018-05-16 20:50:53.000 136 7859.68 869.54 53976.32 88888.00 2018-05-16 20:50:54.000 136 7859.69 869.52 53976.23 88888.00 2018-05-16 20:50:55.000 136 7859.68 869.52 53976.13 88888.00 2018-05-16 20:50:56.000 136 7859.68 869.51 53976.01 88888.00 2018-05-16 20:50:57.000 136 7859.70 869.51 53975.91 88888.00 2018-05-16 20:50:58.000 136 7859.73 869.55 53975.83 88888.00 2018-05-16 20:50:59.000 136 7859.75 869.61 53975.74 88888.00 2018-05-16 20:51:00.000 136 7859.76 869.68 53975.63 88888.00 2018-05-16 20:51:01.000 136 7859.79 869.74 53975.52 88888.00 2018-05-16 20:51:02.000 136 7859.81 869.77 53975.44 88888.00 2018-05-16 20:51:03.000 136 7859.83 869.81 53975.36 88888.00 2018-05-16 20:51:04.000 136 7859.83 869.84 53975.26 88888.00 2018-05-16 20:51:05.000 136 7859.83 869.85 53975.18 88888.00 2018-05-16 20:51:06.000 136 7859.85 869.89 53975.12 88888.00 2018-05-16 20:51:07.000 136 7859.88 869.96 53975.06 88888.00 2018-05-16 20:51:08.000 136 7859.92 869.99 53975.01 88888.00 2018-05-16 20:51:09.000 136 7859.95 870.03 53974.97 88888.00 2018-05-16 20:51:10.000 136 7859.97 870.12 53974.93 88888.00 2018-05-16 20:51:11.000 136 7860.00 870.20 53974.91 88888.00 2018-05-16 20:51:12.000 136 7860.04 870.30 53974.89 88888.00 2018-05-16 20:51:13.000 136 7860.08 870.45 53974.88 88888.00 2018-05-16 20:51:14.000 136 7860.11 870.61 53974.87 88888.00 2018-05-16 20:51:15.000 136 7860.14 870.77 53974.87 88888.00 2018-05-16 20:51:16.000 136 7860.14 870.96 53974.84 88888.00 2018-05-16 20:51:17.000 136 7860.11 871.15 53974.80 88888.00 2018-05-16 20:51:18.000 136 7860.07 871.34 53974.76 88888.00 2018-05-16 20:51:19.000 136 7860.05 871.56 53974.75 88888.00 2018-05-16 20:51:20.000 136 7860.01 871.77 53974.75 88888.00 2018-05-16 20:51:21.000 136 7859.95 872.00 53974.75 88888.00 2018-05-16 20:51:22.000 136 7859.89 872.22 53974.75 88888.00 2018-05-16 20:51:23.000 136 7859.83 872.42 53974.74 88888.00 2018-05-16 20:51:24.000 136 7859.76 872.61 53974.73 88888.00 2018-05-16 20:51:25.000 136 7859.71 872.81 53974.73 88888.00 2018-05-16 20:51:26.000 136 7859.65 873.01 53974.75 88888.00 2018-05-16 20:51:27.000 136 7859.61 873.21 53974.79 88888.00 2018-05-16 20:51:28.000 136 7859.59 873.44 53974.83 88888.00 2018-05-16 20:51:29.000 136 7859.56 873.65 53974.87 88888.00 2018-05-16 20:51:30.000 136 7859.54 873.84 53974.91 88888.00 2018-05-16 20:51:31.000 136 7859.49 874.06 53974.91 88888.00 2018-05-16 20:51:32.000 136 7859.45 874.27 53974.91 88888.00 2018-05-16 20:51:33.000 136 7859.44 874.49 53974.94 88888.00 2018-05-16 20:51:34.000 136 7859.42 874.77 53974.95 88888.00 2018-05-16 20:51:35.000 136 7859.40 875.03 53974.97 88888.00 2018-05-16 20:51:36.000 136 7859.39 875.27 53975.02 88888.00 2018-05-16 20:51:37.000 136 7859.39 875.50 53975.10 88888.00 2018-05-16 20:51:38.000 136 7859.44 875.70 53975.21 88888.00 2018-05-16 20:51:39.000 136 7859.50 875.89 53975.35 88888.00 2018-05-16 20:51:40.000 136 7859.56 876.08 53975.49 88888.00 2018-05-16 20:51:41.000 136 7859.65 876.22 53975.62 88888.00 2018-05-16 20:51:42.000 136 7859.72 876.35 53975.72 88888.00 2018-05-16 20:51:43.000 136 7859.76 876.47 53975.81 88888.00 2018-05-16 20:51:44.000 136 7859.82 876.57 53975.94 88888.00 2018-05-16 20:51:45.000 136 7859.88 876.68 53976.04 88888.00 2018-05-16 20:51:46.000 136 7859.92 876.81 53976.11 88888.00 2018-05-16 20:51:47.000 136 7859.94 876.95 53976.17 88888.00 2018-05-16 20:51:48.000 136 7859.95 877.07 53976.24 88888.00 2018-05-16 20:51:49.000 136 7859.92 877.17 53976.26 88888.00 2018-05-16 20:51:50.000 136 7859.83 877.30 53976.22 88888.00 2018-05-16 20:51:51.000 136 7859.77 877.42 53976.23 88888.00 2018-05-16 20:51:52.000 136 7859.74 877.54 53976.25 88888.00 2018-05-16 20:51:53.000 136 7859.67 877.67 53976.24 88888.00 2018-05-16 20:51:54.000 136 7859.62 877.81 53976.24 88888.00 2018-05-16 20:51:55.000 136 7859.55 877.90 53976.21 88888.00 2018-05-16 20:51:56.000 136 7859.45 877.96 53976.15 88888.00 2018-05-16 20:51:57.000 136 7859.36 878.00 53976.09 88888.00 2018-05-16 20:51:58.000 136 7859.26 878.04 53976.03 88888.00 2018-05-16 20:51:59.000 136 7859.16 878.03 53975.94 88888.00 2018-05-16 20:52:00.000 136 7859.05 877.98 53975.84 88888.00 2018-05-16 20:52:01.000 136 7858.92 877.93 53975.73 88888.00 2018-05-16 20:52:02.000 136 7858.77 877.89 53975.57 88888.00 2018-05-16 20:52:03.000 136 7858.62 877.88 53975.39 88888.00 2018-05-16 20:52:04.000 136 7858.47 877.87 53975.21 88888.00 2018-05-16 20:52:05.000 136 7858.28 877.86 53975.00 88888.00 2018-05-16 20:52:06.000 136 7858.06 877.87 53974.77 88888.00 2018-05-16 20:52:07.000 136 7857.83 877.85 53974.55 88888.00 2018-05-16 20:52:08.000 136 7857.56 877.78 53974.32 88888.00 2018-05-16 20:52:09.000 136 7857.27 877.68 53974.08 88888.00 2018-05-16 20:52:10.000 136 7857.00 877.57 53973.87 88888.00 2018-05-16 20:52:11.000 136 7856.71 877.50 53973.63 88888.00 2018-05-16 20:52:12.000 136 7856.36 877.44 53973.34 88888.00 2018-05-16 20:52:13.000 136 7855.99 877.32 53973.05 88888.00 2018-05-16 20:52:14.000 136 7855.63 877.20 53972.80 88888.00 2018-05-16 20:52:15.000 136 7855.25 877.08 53972.54 88888.00 2018-05-16 20:52:16.000 136 7854.87 876.94 53972.28 88888.00 2018-05-16 20:52:17.000 136 7854.51 876.80 53972.04 88888.00 2018-05-16 20:52:18.000 136 7854.17 876.69 53971.80 88888.00 2018-05-16 20:52:19.000 136 7853.81 876.59 53971.54 88888.00 2018-05-16 20:52:20.000 136 7853.46 876.44 53971.28 88888.00 2018-05-16 20:52:21.000 136 7853.12 876.31 53971.02 88888.00 2018-05-16 20:52:22.000 136 7852.77 876.24 53970.75 88888.00 2018-05-16 20:52:23.000 136 7852.41 876.18 53970.48 88888.00 2018-05-16 20:52:24.000 136 7852.07 876.12 53970.23 88888.00 2018-05-16 20:52:25.000 136 7851.76 876.09 53969.99 88888.00 2018-05-16 20:52:26.000 136 7851.46 876.07 53969.76 88888.00 2018-05-16 20:52:27.000 136 7851.14 876.05 53969.51 88888.00 2018-05-16 20:52:28.000 136 7850.81 876.03 53969.24 88888.00 2018-05-16 20:52:29.000 136 7850.50 876.03 53968.98 88888.00 2018-05-16 20:52:30.000 136 7850.19 876.07 53968.72 88888.00 2018-05-16 20:52:31.000 136 7849.87 876.16 53968.45 88888.00 2018-05-16 20:52:32.000 136 7849.58 876.29 53968.19 88888.00 2018-05-16 20:52:33.000 136 7849.30 876.48 53967.94 88888.00 2018-05-16 20:52:34.000 136 7848.99 876.72 53967.68 88888.00 2018-05-16 20:52:35.000 136 7848.71 877.01 53967.42 88888.00 2018-05-16 20:52:36.000 136 7848.47 877.33 53967.21 88888.00 2018-05-16 20:52:37.000 136 7848.22 877.68 53967.01 88888.00 2018-05-16 20:52:38.000 136 7847.96 878.08 53966.80 88888.00 2018-05-16 20:52:39.000 136 7847.70 878.50 53966.61 88888.00 2018-05-16 20:52:40.000 136 7847.42 878.92 53966.43 88888.00 2018-05-16 20:52:41.000 136 7847.13 879.34 53966.25 88888.00 2018-05-16 20:52:42.000 136 7846.85 879.76 53966.09 88888.00 2018-05-16 20:52:43.000 136 7846.56 880.12 53965.95 88888.00 2018-05-16 20:52:44.000 136 7846.27 880.42 53965.84 88888.00 2018-05-16 20:52:45.000 136 7845.99 880.68 53965.76 88888.00 2018-05-16 20:52:46.000 136 7845.75 880.88 53965.72 88888.00 2018-05-16 20:52:47.000 136 7845.58 881.04 53965.73 88888.00 2018-05-16 20:52:48.000 136 7845.46 881.16 53965.79 88888.00 2018-05-16 20:52:49.000 136 7845.35 881.30 53965.84 88888.00 2018-05-16 20:52:50.000 136 7845.20 881.47 53965.85 88888.00 2018-05-16 20:52:51.000 136 7845.05 881.65 53965.83 88888.00 2018-05-16 20:52:52.000 136 7844.91 881.83 53965.82 88888.00 2018-05-16 20:52:53.000 136 7844.78 882.04 53965.84 88888.00 2018-05-16 20:52:54.000 136 7844.68 882.24 53965.88 88888.00 2018-05-16 20:52:55.000 136 7844.61 882.43 53965.92 88888.00 2018-05-16 20:52:56.000 136 7844.55 882.64 53965.99 88888.00 2018-05-16 20:52:57.000 136 7844.53 882.85 53966.11 88888.00 2018-05-16 20:52:58.000 136 7844.51 883.06 53966.23 88888.00 2018-05-16 20:52:59.000 136 7844.52 883.29 53966.36 88888.00 2018-05-16 20:53:00.000 136 7844.57 883.47 53966.54 88888.00 2018-05-16 20:53:01.000 136 7844.66 883.59 53966.74 88888.00 2018-05-16 20:53:02.000 136 7844.74 883.64 53966.94 88888.00 2018-05-16 20:53:03.000 136 7844.81 883.64 53967.11 88888.00 2018-05-16 20:53:04.000 136 7844.87 883.67 53967.23 88888.00 2018-05-16 20:53:05.000 136 7844.91 883.71 53967.33 88888.00 2018-05-16 20:53:06.000 136 7844.94 883.71 53967.45 88888.00 2018-05-16 20:53:07.000 136 7844.95 883.66 53967.58 88888.00 2018-05-16 20:53:08.000 136 7844.97 883.55 53967.68 88888.00 2018-05-16 20:53:09.000 136 7844.99 883.40 53967.79 88888.00 2018-05-16 20:53:10.000 136 7845.00 883.23 53967.86 88888.00 2018-05-16 20:53:11.000 136 7844.99 883.05 53967.91 88888.00 2018-05-16 20:53:12.000 136 7845.00 882.91 53967.96 88888.00 2018-05-16 20:53:13.000 136 7845.00 882.83 53968.01 88888.00 2018-05-16 20:53:14.000 136 7844.98 882.75 53968.05 88888.00 2018-05-16 20:53:15.000 136 7844.91 882.68 53968.04 88888.00 2018-05-16 20:53:16.000 136 7844.81 882.64 53967.98 88888.00 2018-05-16 20:53:17.000 136 7844.68 882.56 53967.93 88888.00 2018-05-16 20:53:18.000 136 7844.53 882.43 53967.88 88888.00 2018-05-16 20:53:19.000 136 7844.38 882.30 53967.83 88888.00 2018-05-16 20:53:20.000 136 7844.24 882.14 53967.79 88888.00 2018-05-16 20:53:21.000 136 7844.09 881.97 53967.74 88888.00 2018-05-16 20:53:22.000 136 7843.95 881.76 53967.69 88888.00 2018-05-16 20:53:23.000 136 7843.81 881.53 53967.63 88888.00 2018-05-16 20:53:24.000 136 7843.65 881.31 53967.56 88888.00 2018-05-16 20:53:25.000 136 7843.51 881.11 53967.50 88888.00 2018-05-16 20:53:26.000 136 7843.37 880.90 53967.43 88888.00 2018-05-16 20:53:27.000 136 7843.20 880.69 53967.34 88888.00 2018-05-16 20:53:28.000 136 7843.04 880.49 53967.27 88888.00 2018-05-16 20:53:29.000 136 7842.88 880.28 53967.19 88888.00 2018-05-16 20:53:30.000 136 7842.73 880.09 53967.11 88888.00 2018-05-16 20:53:31.000 136 7842.60 879.92 53967.02 88888.00 2018-05-16 20:53:32.000 136 7842.49 879.78 53966.95 88888.00 2018-05-16 20:53:33.000 136 7842.40 879.68 53966.88 88888.00 2018-05-16 20:53:34.000 136 7842.29 879.58 53966.78 88888.00 2018-05-16 20:53:35.000 136 7842.15 879.52 53966.68 88888.00 2018-05-16 20:53:36.000 136 7842.02 879.47 53966.58 88888.00 2018-05-16 20:53:37.000 136 7841.87 879.42 53966.48 88888.00 2018-05-16 20:53:38.000 136 7841.72 879.35 53966.36 88888.00 2018-05-16 20:53:39.000 136 7841.58 879.28 53966.24 88888.00 2018-05-16 20:53:40.000 136 7841.43 879.20 53966.13 88888.00 2018-05-16 20:53:41.000 136 7841.29 879.11 53966.04 88888.00 2018-05-16 20:53:42.000 136 7841.15 879.01 53965.97 88888.00 2018-05-16 20:53:43.000 136 7841.01 878.93 53965.88 88888.00 2018-05-16 20:53:44.000 136 7840.88 878.85 53965.79 88888.00 2018-05-16 20:53:45.000 136 7840.76 878.75 53965.71 88888.00 2018-05-16 20:53:46.000 136 7840.65 878.66 53965.64 88888.00 2018-05-16 20:53:47.000 136 7840.53 878.59 53965.57 88888.00 2018-05-16 20:53:48.000 136 7840.40 878.52 53965.49 88888.00 2018-05-16 20:53:49.000 136 7840.28 878.45 53965.40 88888.00 2018-05-16 20:53:50.000 136 7840.13 878.39 53965.29 88888.00 2018-05-16 20:53:51.000 136 7839.97 878.33 53965.18 88888.00 2018-05-16 20:53:52.000 136 7839.83 878.30 53965.09 88888.00 2018-05-16 20:53:53.000 136 7839.68 878.32 53965.00 88888.00 2018-05-16 20:53:54.000 136 7839.53 878.37 53964.93 88888.00 2018-05-16 20:53:55.000 136 7839.41 878.42 53964.88 88888.00 2018-05-16 20:53:56.000 136 7839.33 878.49 53964.84 88888.00 2018-05-16 20:53:57.000 136 7839.27 878.54 53964.85 88888.00 2018-05-16 20:53:58.000 136 7839.23 878.57 53964.88 88888.00 2018-05-16 20:53:59.000 136 7839.23 878.58 53964.94 88888.00 2018-05-16 20:54:00.000 136 7839.24 878.57 53965.01 88888.00 2018-05-16 20:54:01.000 136 7839.25 878.55 53965.09 88888.00 2018-05-16 20:54:02.000 136 7839.30 878.52 53965.17 88888.00 2018-05-16 20:54:03.000 136 7839.37 878.48 53965.27 88888.00 2018-05-16 20:54:04.000 136 7839.43 878.45 53965.35 88888.00 2018-05-16 20:54:05.000 136 7839.47 878.47 53965.41 88888.00 2018-05-16 20:54:06.000 136 7839.52 878.53 53965.47 88888.00 2018-05-16 20:54:07.000 136 7839.57 878.65 53965.52 88888.00 2018-05-16 20:54:08.000 136 7839.62 878.82 53965.57 88888.00 2018-05-16 20:54:09.000 136 7839.67 878.97 53965.66 88888.00 2018-05-16 20:54:10.000 136 7839.76 879.06 53965.80 88888.00 2018-05-16 20:54:11.000 136 7839.87 879.12 53965.96 88888.00 2018-05-16 20:54:12.000 136 7840.00 879.17 53966.14 88888.00 2018-05-16 20:54:13.000 136 7840.17 879.19 53966.34 88888.00 2018-05-16 20:54:14.000 136 7840.36 879.17 53966.57 88888.00 2018-05-16 20:54:15.000 136 7840.56 879.14 53966.79 88888.00 2018-05-16 20:54:16.000 136 7840.77 879.12 53967.00 88888.00 2018-05-16 20:54:17.000 136 7840.97 879.14 53967.17 88888.00 2018-05-16 20:54:18.000 136 7841.15 879.18 53967.32 88888.00 2018-05-16 20:54:19.000 136 7841.34 879.24 53967.49 88888.00 2018-05-16 20:54:20.000 136 7841.55 879.31 53967.67 88888.00 2018-05-16 20:54:21.000 136 7841.77 879.39 53967.85 88888.00 2018-05-16 20:54:22.000 136 7842.02 879.43 53968.03 88888.00 2018-05-16 20:54:23.000 136 7842.28 879.43 53968.24 88888.00 2018-05-16 20:54:24.000 136 7842.55 879.41 53968.46 88888.00 2018-05-16 20:54:25.000 136 7842.80 879.38 53968.66 88888.00 2018-05-16 20:54:26.000 136 7843.05 879.34 53968.83 88888.00 2018-05-16 20:54:27.000 136 7843.29 879.29 53968.98 88888.00 2018-05-16 20:54:28.000 136 7843.52 879.24 53969.12 88888.00 2018-05-16 20:54:29.000 136 7843.76 879.19 53969.27 88888.00 2018-05-16 20:54:30.000 136 7843.99 879.17 53969.41 88888.00 2018-05-16 20:54:31.000 136 7844.22 879.15 53969.53 88888.00 2018-05-16 20:54:32.000 136 7844.43 879.13 53969.61 88888.00 2018-05-16 20:54:33.000 136 7844.61 879.10 53969.66 88888.00 2018-05-16 20:54:34.000 136 7844.76 879.07 53969.71 88888.00 2018-05-16 20:54:35.000 136 7844.89 879.04 53969.75 88888.00 2018-05-16 20:54:36.000 136 7845.01 879.01 53969.79 88888.00 2018-05-16 20:54:37.000 136 7845.11 878.99 53969.83 88888.00 2018-05-16 20:54:38.000 136 7845.18 878.98 53969.84 88888.00 2018-05-16 20:54:39.000 136 7845.24 878.96 53969.84 88888.00 2018-05-16 20:54:40.000 136 7845.30 878.97 53969.84 88888.00 2018-05-16 20:54:41.000 136 7845.37 879.00 53969.86 88888.00 2018-05-16 20:54:42.000 136 7845.44 879.03 53969.90 88888.00 2018-05-16 20:54:43.000 136 7845.50 879.08 53969.94 88888.00 2018-05-16 20:54:44.000 136 7845.57 879.14 53969.99 88888.00 2018-05-16 20:54:45.000 136 7845.64 879.20 53970.06 88888.00 2018-05-16 20:54:46.000 136 7845.73 879.28 53970.13 88888.00 2018-05-16 20:54:47.000 136 7845.82 879.34 53970.20 88888.00 2018-05-16 20:54:48.000 136 7845.94 879.40 53970.28 88888.00 2018-05-16 20:54:49.000 136 7846.07 879.46 53970.37 88888.00 2018-05-16 20:54:50.000 136 7846.19 879.51 53970.46 88888.00 2018-05-16 20:54:51.000 136 7846.33 879.55 53970.56 88888.00 2018-05-16 20:54:52.000 136 7846.48 879.59 53970.69 88888.00 2018-05-16 20:54:53.000 136 7846.64 879.60 53970.81 88888.00 2018-05-16 20:54:54.000 136 7846.80 879.61 53970.91 88888.00 2018-05-16 20:54:55.000 136 7846.97 879.65 53971.00 88888.00 2018-05-16 20:54:56.000 136 7847.12 879.72 53971.08 88888.00 2018-05-16 20:54:57.000 136 7847.25 879.80 53971.12 88888.00 2018-05-16 20:54:58.000 136 7847.35 879.91 53971.16 88888.00 2018-05-16 20:54:59.000 136 7847.44 880.04 53971.18 88888.00 2018-05-16 20:55:00.000 136 7847.53 880.19 53971.21 88888.00 2018-05-16 20:55:01.000 136 7847.64 880.36 53971.23 88888.00 2018-05-16 20:55:02.000 136 7847.74 880.57 53971.27 88888.00 2018-05-16 20:55:03.000 136 7847.87 880.80 53971.34 88888.00 2018-05-16 20:55:04.000 136 7848.01 881.04 53971.41 88888.00 2018-05-16 20:55:05.000 136 7848.16 881.30 53971.48 88888.00 2018-05-16 20:55:06.000 136 7848.32 881.58 53971.56 88888.00 2018-05-16 20:55:07.000 136 7848.47 881.87 53971.64 88888.00 2018-05-16 20:55:08.000 136 7848.63 882.18 53971.71 88888.00 2018-05-16 20:55:09.000 136 7848.78 882.52 53971.80 88888.00 2018-05-16 20:55:10.000 136 7848.93 882.88 53971.89 88888.00 2018-05-16 20:55:11.000 136 7849.10 883.26 53972.00 88888.00 2018-05-16 20:55:12.000 136 7849.30 883.67 53972.13 88888.00 2018-05-16 20:55:13.000 136 7849.51 884.10 53972.28 88888.00 2018-05-16 20:55:14.000 136 7849.74 884.56 53972.42 88888.00 2018-05-16 20:55:15.000 136 7849.99 885.03 53972.59 88888.00 2018-05-16 20:55:16.000 136 7850.26 885.53 53972.77 88888.00 2018-05-16 20:55:17.000 136 7850.54 886.06 53972.95 88888.00 2018-05-16 20:55:18.000 136 7850.84 886.58 53973.15 88888.00 2018-05-16 20:55:19.000 136 7851.15 887.10 53973.36 88888.00 2018-05-16 20:55:20.000 136 7851.48 887.60 53973.59 88888.00 2018-05-16 20:55:21.000 136 7851.82 888.08 53973.82 88888.00 2018-05-16 20:55:22.000 136 7852.15 888.56 53974.05 88888.00 2018-05-16 20:55:23.000 136 7852.48 889.04 53974.28 88888.00 2018-05-16 20:55:24.000 136 7852.81 889.49 53974.51 88888.00 2018-05-16 20:55:25.000 136 7853.13 889.95 53974.72 88888.00 2018-05-16 20:55:26.000 136 7853.43 890.43 53974.92 88888.00 2018-05-16 20:55:27.000 136 7853.73 890.90 53975.13 88888.00 2018-05-16 20:55:28.000 136 7854.01 891.36 53975.35 88888.00 2018-05-16 20:55:29.000 136 7854.30 891.83 53975.57 88888.00 2018-05-16 20:55:30.000 136 7854.62 892.30 53975.80 88888.00 2018-05-16 20:55:31.000 136 7854.95 892.76 53976.06 88888.00 2018-05-16 20:55:32.000 136 7855.26 893.15 53976.34 88888.00 2018-05-16 20:55:33.000 136 7855.59 893.49 53976.61 88888.00 2018-05-16 20:55:34.000 136 7855.92 893.79 53976.90 88888.00 2018-05-16 20:55:35.000 136 7856.22 894.06 53977.17 88888.00 2018-05-16 20:55:36.000 136 7856.48 894.30 53977.43 88888.00 2018-05-16 20:55:37.000 136 7856.74 894.50 53977.68 88888.00 2018-05-16 20:55:38.000 136 7856.98 894.69 53977.93 88888.00 2018-05-16 20:55:39.000 136 7857.22 894.90 53978.12 88888.00 2018-05-16 20:55:40.000 136 7857.45 895.11 53978.33 88888.00 2018-05-16 20:55:41.000 136 7857.67 895.31 53978.57 88888.00 2018-05-16 20:55:42.000 136 7857.88 895.52 53978.77 88888.00 2018-05-16 20:55:43.000 136 7858.09 895.72 53978.98 88888.00 2018-05-16 20:55:44.000 136 7858.29 895.93 53979.20 88888.00 2018-05-16 20:55:45.000 136 7858.49 896.15 53979.41 88888.00 2018-05-16 20:55:46.000 136 7858.70 896.33 53979.62 88888.00 2018-05-16 20:55:47.000 136 7858.90 896.52 53979.85 88888.00 2018-05-16 20:55:48.000 136 7859.10 896.70 53980.07 88888.00 2018-05-16 20:55:49.000 136 7859.32 896.89 53980.30 88888.00 2018-05-16 20:55:50.000 136 7859.57 897.10 53980.55 88888.00 2018-05-16 20:55:51.000 136 7859.81 897.33 53980.80 88888.00 2018-05-16 20:55:52.000 136 7860.05 897.56 53981.05 88888.00 2018-05-16 20:55:53.000 136 7860.31 897.83 53981.30 88888.00 2018-05-16 20:55:54.000 136 7860.58 898.10 53981.58 88888.00 2018-05-16 20:55:55.000 136 7860.88 898.36 53981.88 88888.00 2018-05-16 20:55:56.000 136 7861.20 898.61 53982.18 88888.00 2018-05-16 20:55:57.000 136 7861.55 898.90 53982.48 88888.00 2018-05-16 20:55:58.000 136 7861.90 899.22 53982.80 88888.00 2018-05-16 20:55:59.000 136 7862.26 899.54 53983.12 88888.00 2018-05-16 20:56:00.000 136 7862.62 899.83 53983.45 88888.00 2018-05-16 20:56:01.000 136 7862.98 900.15 53983.76 88888.00 2018-05-16 20:56:02.000 136 7863.34 900.48 53984.04 88888.00 2018-05-16 20:56:03.000 136 7863.67 900.82 53984.32 88888.00 2018-05-16 20:56:04.000 136 7864.01 901.15 53984.60 88888.00 2018-05-16 20:56:05.000 136 7864.34 901.45 53984.86 88888.00 2018-05-16 20:56:06.000 136 7864.67 901.78 53985.12 88888.00 2018-05-16 20:56:07.000 136 7864.98 902.13 53985.37 88888.00 2018-05-16 20:56:08.000 136 7865.28 902.47 53985.60 88888.00 2018-05-16 20:56:09.000 136 7865.54 902.80 53985.84 88888.00 2018-05-16 20:56:10.000 136 7865.78 903.10 53986.05 88888.00 2018-05-16 20:56:11.000 136 7866.02 903.38 53986.25 88888.00 2018-05-16 20:56:12.000 136 7866.25 903.66 53986.43 88888.00 2018-05-16 20:56:13.000 136 7866.46 903.90 53986.64 88888.00 2018-05-16 20:56:14.000 136 7866.70 904.11 53986.88 88888.00 2018-05-16 20:56:15.000 136 7866.98 904.31 53987.15 88888.00 2018-05-16 20:56:16.000 136 7867.29 904.48 53987.41 88888.00 2018-05-16 20:56:17.000 136 7867.60 904.63 53987.70 88888.00 2018-05-16 20:56:18.000 136 7867.94 904.73 53988.02 88888.00 2018-05-16 20:56:19.000 136 7868.28 904.83 53988.34 88888.00 2018-05-16 20:56:20.000 136 7868.64 904.90 53988.66 88888.00 2018-05-16 20:56:21.000 136 7869.00 904.94 53988.98 88888.00 2018-05-16 20:56:22.000 136 7869.35 904.95 53989.30 88888.00 2018-05-16 20:56:23.000 136 7869.71 904.94 53989.65 88888.00 2018-05-16 20:56:24.000 136 7870.10 904.89 53990.00 88888.00 2018-05-16 20:56:25.000 136 7870.47 904.81 53990.31 88888.00 2018-05-16 20:56:26.000 136 7870.82 904.72 53990.61 88888.00 2018-05-16 20:56:27.000 136 7871.18 904.63 53990.92 88888.00 2018-05-16 20:56:28.000 136 7871.52 904.52 53991.21 88888.00 2018-05-16 20:56:29.000 136 7871.85 904.39 53991.48 88888.00 2018-05-16 20:56:30.000 136 7872.20 904.26 53991.78 88888.00 2018-05-16 20:56:31.000 136 7872.54 904.11 53992.08 88888.00 2018-05-16 20:56:32.000 136 7872.88 903.94 53992.38 88888.00 2018-05-16 20:56:33.000 136 7873.23 903.76 53992.70 88888.00 2018-05-16 20:56:34.000 136 7873.55 903.57 53992.98 88888.00 2018-05-16 20:56:35.000 136 7873.86 903.36 53993.23 88888.00 2018-05-16 20:56:36.000 136 7874.16 903.14 53993.48 88888.00 2018-05-16 20:56:37.000 136 7874.45 902.91 53993.74 88888.00 2018-05-16 20:56:38.000 136 7874.73 902.67 53994.00 88888.00 2018-05-16 20:56:39.000 136 7875.01 902.40 53994.25 88888.00 2018-05-16 20:56:40.000 136 7875.28 902.13 53994.46 88888.00 2018-05-16 20:56:41.000 136 7875.54 901.86 53994.67 88888.00 2018-05-16 20:56:42.000 136 7875.78 901.57 53994.88 88888.00 2018-05-16 20:56:43.000 136 7876.02 901.29 53995.07 88888.00 2018-05-16 20:56:44.000 136 7876.26 901.00 53995.26 88888.00 2018-05-16 20:56:45.000 136 7876.49 900.68 53995.44 88888.00 2018-05-16 20:56:46.000 136 7876.72 900.37 53995.61 88888.00 2018-05-16 20:56:47.000 136 7876.92 900.07 53995.76 88888.00 2018-05-16 20:56:48.000 136 7877.12 899.78 53995.90 88888.00 2018-05-16 20:56:49.000 136 7877.32 899.49 53996.04 88888.00 2018-05-16 20:56:50.000 136 7877.52 899.20 53996.17 88888.00 2018-05-16 20:56:51.000 136 7877.73 898.90 53996.32 88888.00 2018-05-16 20:56:52.000 136 7877.92 898.59 53996.44 88888.00 2018-05-16 20:56:53.000 136 7878.12 898.26 53996.56 88888.00 2018-05-16 20:56:54.000 136 7878.31 897.91 53996.68 88888.00 2018-05-16 20:56:55.000 136 7878.48 897.57 53996.79 88888.00 2018-05-16 20:56:56.000 136 7878.66 897.21 53996.89 88888.00 2018-05-16 20:56:57.000 136 7878.84 896.84 53996.99 88888.00 2018-05-16 20:56:58.000 136 7879.00 896.47 53997.07 88888.00 2018-05-16 20:56:59.000 136 7879.14 896.10 53997.13 88888.00 2018-05-16 20:57:00.000 136 7879.28 895.72 53997.19 88888.00 2018-05-16 20:57:01.000 136 7879.42 895.35 53997.24 88888.00 2018-05-16 20:57:02.000 136 7879.56 894.99 53997.28 88888.00 2018-05-16 20:57:03.000 136 7879.67 894.63 53997.30 88888.00 2018-05-16 20:57:04.000 136 7879.78 894.28 53997.32 88888.00 2018-05-16 20:57:05.000 136 7879.89 893.95 53997.32 88888.00 2018-05-16 20:57:06.000 136 7879.99 893.61 53997.32 88888.00 2018-05-16 20:57:07.000 136 7880.09 893.30 53997.31 88888.00 2018-05-16 20:57:08.000 136 7880.18 893.02 53997.29 88888.00 2018-05-16 20:57:09.000 136 7880.25 892.74 53997.24 88888.00 2018-05-16 20:57:10.000 136 7880.31 892.47 53997.19 88888.00 2018-05-16 20:57:11.000 136 7880.38 892.22 53997.15 88888.00 2018-05-16 20:57:12.000 136 7880.44 892.01 53997.10 88888.00 2018-05-16 20:57:13.000 136 7880.50 891.80 53997.04 88888.00 2018-05-16 20:57:14.000 136 7880.55 891.58 53996.98 88888.00 2018-05-16 20:57:15.000 136 7880.59 891.35 53996.92 88888.00 2018-05-16 20:57:16.000 136 7880.62 891.12 53996.85 88888.00 2018-05-16 20:57:17.000 136 7880.64 890.87 53996.77 88888.00 2018-05-16 20:57:18.000 136 7880.65 890.60 53996.69 88888.00 2018-05-16 20:57:19.000 136 7880.65 890.34 53996.61 88888.00 2018-05-16 20:57:20.000 136 7880.65 890.07 53996.52 88888.00 2018-05-16 20:57:21.000 136 7880.65 889.77 53996.44 88888.00 2018-05-16 20:57:22.000 136 7880.66 889.45 53996.37 88888.00 2018-05-16 20:57:23.000 136 7880.66 889.14 53996.32 88888.00 2018-05-16 20:57:24.000 136 7880.68 888.81 53996.26 88888.00 2018-05-16 20:57:25.000 136 7880.71 888.49 53996.20 88888.00 2018-05-16 20:57:26.000 136 7880.71 888.17 53996.12 88888.00 2018-05-16 20:57:27.000 136 7880.69 887.87 53996.02 88888.00 2018-05-16 20:57:28.000 136 7880.69 887.56 53995.93 88888.00 2018-05-16 20:57:29.000 136 7880.67 887.24 53995.82 88888.00 2018-05-16 20:57:30.000 136 7880.61 886.93 53995.68 88888.00 2018-05-16 20:57:31.000 136 7880.55 886.63 53995.56 88888.00 2018-05-16 20:57:32.000 136 7880.49 886.33 53995.44 88888.00 2018-05-16 20:57:33.000 136 7880.41 886.03 53995.29 88888.00 2018-05-16 20:57:34.000 136 7880.33 885.73 53995.17 88888.00 2018-05-16 20:57:35.000 136 7880.26 885.45 53995.04 88888.00 2018-05-16 20:57:36.000 136 7880.18 885.15 53994.88 88888.00 2018-05-16 20:57:37.000 136 7880.10 884.86 53994.74 88888.00 2018-05-16 20:57:38.000 136 7880.01 884.59 53994.59 88888.00 2018-05-16 20:57:39.000 136 7879.93 884.31 53994.44 88888.00 2018-05-16 20:57:40.000 136 7879.86 884.07 53994.30 88888.00 2018-05-16 20:57:41.000 136 7879.77 883.84 53994.16 88888.00 2018-05-16 20:57:42.000 136 7879.67 883.62 53994.00 88888.00 2018-05-16 20:57:43.000 136 7879.58 883.42 53993.84 88888.00 2018-05-16 20:57:44.000 136 7879.50 883.24 53993.66 88888.00 2018-05-16 20:57:45.000 136 7879.42 883.06 53993.50 88888.00 2018-05-16 20:57:46.000 136 7879.35 882.92 53993.34 88888.00 2018-05-16 20:57:47.000 136 7879.29 882.80 53993.20 88888.00 2018-05-16 20:57:48.000 136 7879.23 882.67 53993.05 88888.00 2018-05-16 20:57:49.000 136 7879.16 882.55 53992.91 88888.00 2018-05-16 20:57:50.000 136 7879.10 882.44 53992.79 88888.00 2018-05-16 20:57:51.000 136 7879.04 882.34 53992.68 88888.00 2018-05-16 20:57:52.000 136 7879.01 882.23 53992.55 88888.00 2018-05-16 20:57:53.000 136 7879.00 882.12 53992.42 88888.00 2018-05-16 20:57:54.000 136 7878.99 882.04 53992.30 88888.00 2018-05-16 20:57:55.000 136 7878.99 881.97 53992.20 88888.00 2018-05-16 20:57:56.000 136 7879.00 881.90 53992.11 88888.00 2018-05-16 20:57:57.000 136 7879.01 881.82 53992.04 88888.00 2018-05-16 20:57:58.000 136 7879.03 881.75 53991.96 88888.00 2018-05-16 20:57:59.000 136 7879.04 881.69 53991.86 88888.00 2018-05-16 20:58:00.000 136 7879.06 881.63 53991.77 88888.00 2018-05-16 20:58:01.000 136 7879.07 881.58 53991.66 88888.00 2018-05-16 20:58:02.000 136 7879.07 881.56 53991.54 88888.00 2018-05-16 20:58:03.000 136 7879.07 881.53 53991.41 88888.00 2018-05-16 20:58:04.000 136 7879.06 881.48 53991.29 88888.00 2018-05-16 20:58:05.000 136 7879.04 881.45 53991.18 88888.00 2018-05-16 20:58:06.000 136 7879.01 881.43 53991.06 88888.00 2018-05-16 20:58:07.000 136 7878.98 881.40 53990.91 88888.00 2018-05-16 20:58:08.000 136 7878.94 881.37 53990.75 88888.00 2018-05-16 20:58:09.000 136 7878.88 881.32 53990.59 88888.00 2018-05-16 20:58:10.000 136 7878.81 881.25 53990.43 88888.00 2018-05-16 20:58:11.000 136 7878.74 881.17 53990.28 88888.00 2018-05-16 20:58:12.000 136 7878.71 881.08 53990.16 88888.00 2018-05-16 20:58:13.000 136 7878.69 880.96 53990.07 88888.00 2018-05-16 20:58:14.000 136 7878.67 880.84 53989.98 88888.00 2018-05-16 20:58:15.000 136 7878.66 880.72 53989.90 88888.00 2018-05-16 20:58:16.000 136 7878.67 880.60 53989.82 88888.00 2018-05-16 20:58:17.000 136 7878.71 880.50 53989.76 88888.00 2018-05-16 20:58:18.000 136 7878.75 880.39 53989.71 88888.00 2018-05-16 20:58:19.000 136 7878.79 880.27 53989.66 88888.00 2018-05-16 20:58:20.000 136 7878.84 880.18 53989.61 88888.00 2018-05-16 20:58:21.000 136 7878.90 880.10 53989.55 88888.00 2018-05-16 20:58:22.000 136 7878.96 880.01 53989.51 88888.00 2018-05-16 20:58:23.000 136 7879.03 879.92 53989.47 88888.00 2018-05-16 20:58:24.000 136 7879.10 879.86 53989.41 88888.00 2018-05-16 20:58:25.000 136 7879.17 879.81 53989.36 88888.00 2018-05-16 20:58:26.000 136 7879.22 879.75 53989.32 88888.00 2018-05-16 20:58:27.000 136 7879.25 879.70 53989.25 88888.00 2018-05-16 20:58:28.000 136 7879.27 879.66 53989.16 88888.00 2018-05-16 20:58:29.000 136 7879.30 879.63 53989.07 88888.00 2018-05-16 20:58:30.000 136 7879.33 879.65 53988.98 88888.00 2018-05-16 20:58:31.000 136 7879.34 879.66 53988.90 88888.00 2018-05-16 20:58:32.000 136 7879.37 879.65 53988.81 88888.00 2018-05-16 20:58:33.000 136 7879.40 879.67 53988.73 88888.00 2018-05-16 20:58:34.000 136 7879.42 879.70 53988.66 88888.00 2018-05-16 20:58:35.000 136 7879.45 879.73 53988.59 88888.00 2018-05-16 20:58:36.000 136 7879.50 879.78 53988.54 88888.00 2018-05-16 20:58:37.000 136 7879.56 879.84 53988.48 88888.00 2018-05-16 20:58:38.000 136 7879.61 879.92 53988.41 88888.00 2018-05-16 20:58:39.000 136 7879.67 880.02 53988.35 88888.00 2018-05-16 20:58:40.000 136 7879.74 880.12 53988.30 88888.00 2018-05-16 20:58:41.000 136 7879.81 880.23 53988.24 88888.00 2018-05-16 20:58:42.000 136 7879.89 880.33 53988.18 88888.00 2018-05-16 20:58:43.000 136 7879.98 880.45 53988.14 88888.00 2018-05-16 20:58:44.000 136 7880.10 880.60 53988.12 88888.00 2018-05-16 20:58:45.000 136 7880.21 880.76 53988.10 88888.00 2018-05-16 20:58:46.000 136 7880.33 880.92 53988.06 88888.00 2018-05-16 20:58:47.000 136 7880.45 881.08 53988.02 88888.00 2018-05-16 20:58:48.000 136 7880.57 881.24 53987.98 88888.00 2018-05-16 20:58:49.000 136 7880.68 881.37 53987.95 88888.00 2018-05-16 20:58:50.000 136 7880.80 881.53 53987.91 88888.00 2018-05-16 20:58:51.000 136 7880.92 881.70 53987.88 88888.00 2018-05-16 20:58:52.000 136 7881.04 881.86 53987.85 88888.00 2018-05-16 20:58:53.000 136 7881.18 882.06 53987.80 88888.00 2018-05-16 20:58:54.000 136 7881.30 882.31 53987.73 88888.00 2018-05-16 20:58:55.000 136 7881.39 882.55 53987.66 88888.00 2018-05-16 20:58:56.000 136 7881.44 882.78 53987.56 88888.00 2018-05-16 20:58:57.000 136 7881.49 883.03 53987.44 88888.00 2018-05-16 20:58:58.000 136 7881.55 883.30 53987.33 88888.00 2018-05-16 20:58:59.000 136 7881.61 883.57 53987.25 88888.00 2018-05-16 20:59:00.000 136 7881.66 883.85 53987.16 88888.00 2018-05-16 20:59:01.000 136 7881.73 884.14 53987.07 88888.00 2018-05-16 20:59:02.000 136 7881.82 884.41 53987.02 88888.00 2018-05-16 20:59:03.000 136 7881.92 884.66 53987.00 88888.00 2018-05-16 20:59:04.000 136 7882.00 884.91 53986.96 88888.00 2018-05-16 20:59:05.000 136 7882.07 885.15 53986.91 88888.00 2018-05-16 20:59:06.000 136 7882.16 885.38 53986.87 88888.00 2018-05-16 20:59:07.000 136 7882.25 885.59 53986.83 88888.00 2018-05-16 20:59:08.000 136 7882.35 885.76 53986.81 88888.00 2018-05-16 20:59:09.000 136 7882.44 885.94 53986.80 88888.00 2018-05-16 20:59:10.000 136 7882.54 886.11 53986.77 88888.00 2018-05-16 20:59:11.000 136 7882.64 886.27 53986.75 88888.00 2018-05-16 20:59:12.000 136 7882.73 886.41 53986.74 88888.00 2018-05-16 20:59:13.000 136 7882.82 886.53 53986.73 88888.00 2018-05-16 20:59:14.000 136 7882.92 886.66 53986.71 88888.00 2018-05-16 20:59:15.000 136 7883.02 886.78 53986.69 88888.00 2018-05-16 20:59:16.000 136 7883.10 886.86 53986.67 88888.00 2018-05-16 20:59:17.000 136 7883.19 886.96 53986.64 88888.00 2018-05-16 20:59:18.000 136 7883.26 887.07 53986.59 88888.00 2018-05-16 20:59:19.000 136 7883.32 887.15 53986.58 88888.00 2018-05-16 20:59:20.000 136 7883.42 887.21 53986.57 88888.00 2018-05-16 20:59:21.000 136 7883.52 887.28 53986.56 88888.00 2018-05-16 20:59:22.000 136 7883.61 887.35 53986.55 88888.00 2018-05-16 20:59:23.000 136 7883.72 887.39 53986.57 88888.00 2018-05-16 20:59:24.000 136 7883.85 887.42 53986.60 88888.00 2018-05-16 20:59:25.000 136 7883.98 887.47 53986.62 88888.00 2018-05-16 20:59:26.000 136 7884.12 887.51 53986.66 88888.00 2018-05-16 20:59:27.000 136 7884.27 887.54 53986.70 88888.00 2018-05-16 20:59:28.000 136 7884.42 887.59 53986.72 88888.00 2018-05-16 20:59:29.000 136 7884.56 887.64 53986.74 88888.00 2018-05-16 20:59:30.000 136 7884.69 887.67 53986.77 88888.00 2018-05-16 20:59:31.000 136 7884.82 887.72 53986.77 88888.00 2018-05-16 20:59:32.000 136 7884.94 887.76 53986.77 88888.00 2018-05-16 20:59:33.000 136 7885.04 887.76 53986.77 88888.00 2018-05-16 20:59:34.000 136 7885.13 887.77 53986.77 88888.00 2018-05-16 20:59:35.000 136 7885.20 887.76 53986.76 88888.00 2018-05-16 20:59:36.000 136 7885.28 887.73 53986.75 88888.00 2018-05-16 20:59:37.000 136 7885.38 887.71 53986.75 88888.00 2018-05-16 20:59:38.000 136 7885.47 887.68 53986.76 88888.00 2018-05-16 20:59:39.000 136 7885.54 887.62 53986.77 88888.00 2018-05-16 20:59:40.000 136 7885.61 887.54 53986.75 88888.00 2018-05-16 20:59:41.000 136 7885.66 887.45 53986.73 88888.00 2018-05-16 20:59:42.000 136 7885.65 887.37 53986.70 88888.00 2018-05-16 20:59:43.000 136 7885.64 887.27 53986.65 88888.00 2018-05-16 20:59:44.000 136 7885.66 887.15 53986.61 88888.00 2018-05-16 20:59:45.000 136 7885.70 887.01 53986.58 88888.00 2018-05-16 20:59:46.000 136 7885.75 886.89 53986.55 88888.00 2018-05-16 20:59:47.000 136 7885.79 886.80 53986.52 88888.00 2018-05-16 20:59:48.000 136 7885.82 886.75 53986.46 88888.00 2018-05-16 20:59:49.000 136 7885.84 886.73 53986.38 88888.00 2018-05-16 20:59:50.000 136 7885.82 886.72 53986.29 88888.00 2018-05-16 20:59:51.000 136 7885.78 886.70 53986.18 88888.00 2018-05-16 20:59:52.000 136 7885.74 886.67 53986.08 88888.00 2018-05-16 20:59:53.000 136 7885.68 886.67 53985.96 88888.00 2018-05-16 20:59:54.000 136 7885.61 886.71 53985.82 88888.00 2018-05-16 20:59:55.000 136 7885.49 886.75 53985.65 88888.00 2018-05-16 20:59:56.000 136 7885.36 886.79 53985.46 88888.00 2018-05-16 20:59:57.000 136 7885.22 886.81 53985.29 88888.00 2018-05-16 20:59:58.000 136 7885.05 886.84 53985.09 88888.00 2018-05-16 20:59:59.000 136 7884.86 886.90 53984.87 88888.00 2018-05-16 21:00:00.000 136 7884.69 886.94 53984.68 88888.00 2018-05-16 21:00:01.000 136 7884.52 886.97 53984.51 88888.00 2018-05-16 21:00:02.000 136 7884.35 887.01 53984.31 88888.00 2018-05-16 21:00:03.000 136 7884.18 887.07 53984.11 88888.00 2018-05-16 21:00:04.000 136 7883.99 887.13 53983.93 88888.00 2018-05-16 21:00:05.000 136 7883.81 887.18 53983.76 88888.00 2018-05-16 21:00:06.000 136 7883.62 887.26 53983.55 88888.00 2018-05-16 21:00:07.000 136 7883.42 887.36 53983.34 88888.00 2018-05-16 21:00:08.000 136 7883.20 887.47 53983.12 88888.00 2018-05-16 21:00:09.000 136 7882.97 887.58 53982.90 88888.00 2018-05-16 21:00:10.000 136 7882.73 887.72 53982.66 88888.00 2018-05-16 21:00:11.000 136 7882.48 887.87 53982.42 88888.00 2018-05-16 21:00:12.000 136 7882.24 888.02 53982.19 88888.00 2018-05-16 21:00:13.000 136 7882.02 888.20 53981.98 88888.00 2018-05-16 21:00:14.000 136 7881.83 888.41 53981.80 88888.00 2018-05-16 21:00:15.000 136 7881.66 888.62 53981.64 88888.00 2018-05-16 21:00:16.000 136 7881.52 888.83 53981.50 88888.00 2018-05-16 21:00:17.000 136 7881.40 889.05 53981.37 88888.00 2018-05-16 21:00:18.000 136 7881.30 889.25 53981.28 88888.00 2018-05-16 21:00:19.000 136 7881.25 889.43 53981.23 88888.00 2018-05-16 21:00:20.000 136 7881.21 889.60 53981.19 88888.00 2018-05-16 21:00:21.000 136 7881.21 889.77 53981.15 88888.00 2018-05-16 21:00:22.000 136 7881.23 889.94 53981.13 88888.00 2018-05-16 21:00:23.000 136 7881.28 890.12 53981.15 88888.00 2018-05-16 21:00:24.000 136 7881.34 890.28 53981.17 88888.00 2018-05-16 21:00:25.000 136 7881.42 890.41 53981.21 88888.00 2018-05-16 21:00:26.000 136 7881.51 890.52 53981.28 88888.00 2018-05-16 21:00:27.000 136 7881.60 890.61 53981.32 88888.00 2018-05-16 21:00:28.000 136 7881.70 890.70 53981.37 88888.00 2018-05-16 21:00:29.000 136 7881.81 890.76 53981.43 88888.00 2018-05-16 21:00:30.000 136 7881.91 890.81 53981.48 88888.00 2018-05-16 21:00:31.000 136 7882.02 890.89 53981.52 88888.00 2018-05-16 21:00:32.000 136 7882.15 890.97 53981.57 88888.00 2018-05-16 21:00:33.000 136 7882.29 891.05 53981.64 88888.00 2018-05-16 21:00:34.000 136 7882.41 891.13 53981.68 88888.00 2018-05-16 21:00:35.000 136 7882.54 891.19 53981.72 88888.00 2018-05-16 21:00:36.000 136 7882.69 891.24 53981.77 88888.00 2018-05-16 21:00:37.000 136 7882.80 891.31 53981.80 88888.00 2018-05-16 21:00:38.000 136 7882.89 891.41 53981.81 88888.00 2018-05-16 21:00:39.000 136 7882.96 891.51 53981.80 88888.00 2018-05-16 21:00:40.000 136 7883.01 891.63 53981.76 88888.00 2018-05-16 21:00:41.000 136 7883.06 891.76 53981.72 88888.00 2018-05-16 21:00:42.000 136 7883.09 891.90 53981.70 88888.00 2018-05-16 21:00:43.000 136 7883.13 892.03 53981.68 88888.00 2018-05-16 21:00:44.000 136 7883.18 892.17 53981.65 88888.00 2018-05-16 21:00:45.000 136 7883.19 892.30 53981.60 88888.00 2018-05-16 21:00:46.000 136 7883.20 892.43 53981.55 88888.00 2018-05-16 21:00:47.000 136 7883.21 892.56 53981.49 88888.00 2018-05-16 21:00:48.000 136 7883.20 892.70 53981.41 88888.00 2018-05-16 21:00:49.000 136 7883.20 892.82 53981.38 88888.00 2018-05-16 21:00:50.000 136 7883.22 892.90 53981.37 88888.00 2018-05-16 21:00:51.000 136 7883.23 893.00 53981.34 88888.00 2018-05-16 21:00:52.000 136 7883.25 893.09 53981.31 88888.00 2018-05-16 21:00:53.000 136 7883.28 893.19 53981.29 88888.00 2018-05-16 21:00:54.000 136 7883.28 893.30 53981.23 88888.00 2018-05-16 21:00:55.000 136 7883.26 893.40 53981.17 88888.00 2018-05-16 21:00:56.000 136 7883.23 893.51 53981.11 88888.00 2018-05-16 21:00:57.000 136 7883.21 893.60 53981.05 88888.00 2018-05-16 21:00:58.000 136 7883.20 893.65 53981.04 88888.00 2018-05-16 21:00:59.000 136 7883.18 893.72 53981.02 88888.00 2018-05-16 21:01:00.000 136 7883.15 893.79 53980.99 88888.00 2018-05-16 21:01:01.000 136 7883.16 893.83 53980.99 88888.00 2018-05-16 21:01:02.000 136 7883.20 893.89 53981.02 88888.00 2018-05-16 21:01:03.000 136 7883.25 893.92 53981.07 88888.00 2018-05-16 21:01:04.000 136 7883.31 893.93 53981.10 88888.00 2018-05-16 21:01:05.000 136 7883.38 893.95 53981.16 88888.00 2018-05-16 21:01:06.000 136 7883.43 893.97 53981.20 88888.00 2018-05-16 21:01:07.000 136 7883.46 893.97 53981.21 88888.00 2018-05-16 21:01:08.000 136 7883.47 893.95 53981.21 88888.00 2018-05-16 21:01:09.000 136 7883.48 893.91 53981.22 88888.00 2018-05-16 21:01:10.000 136 7883.52 893.87 53981.24 88888.00 2018-05-16 21:01:11.000 136 7883.57 893.83 53981.27 88888.00 2018-05-16 21:01:12.000 136 7883.62 893.79 53981.31 88888.00 2018-05-16 21:01:13.000 136 7883.69 893.73 53981.36 88888.00 2018-05-16 21:01:14.000 136 7883.77 893.65 53981.42 88888.00 2018-05-16 21:01:15.000 136 7883.87 893.60 53981.49 88888.00 2018-05-16 21:01:16.000 136 7884.02 893.54 53981.59 88888.00 2018-05-16 21:01:17.000 136 7884.17 893.46 53981.70 88888.00 2018-05-16 21:01:18.000 136 7884.32 893.37 53981.80 88888.00 2018-05-16 21:01:19.000 136 7884.47 893.29 53981.89 88888.00 2018-05-16 21:01:20.000 136 7884.61 893.23 53981.96 88888.00 2018-05-16 21:01:21.000 136 7884.72 893.19 53981.99 88888.00 2018-05-16 21:01:22.000 136 7884.84 893.14 53982.04 88888.00 2018-05-16 21:01:23.000 136 7885.01 893.09 53982.13 88888.00 2018-05-16 21:01:24.000 136 7885.17 893.08 53982.22 88888.00 2018-05-16 21:01:25.000 136 7885.32 893.07 53982.26 88888.00 2018-05-16 21:01:26.000 136 7885.45 893.04 53982.29 88888.00 2018-05-16 21:01:27.000 136 7885.55 893.01 53982.32 88888.00 2018-05-16 21:01:28.000 136 7885.63 892.99 53982.32 88888.00 2018-05-16 21:01:29.000 136 7885.68 892.95 53982.31 88888.00 2018-05-16 21:01:30.000 136 7885.70 892.92 53982.27 88888.00 2018-05-16 21:01:31.000 136 7885.70 892.92 53982.19 88888.00 2018-05-16 21:01:32.000 136 7885.68 892.90 53982.12 88888.00 2018-05-16 21:01:33.000 136 7885.67 892.87 53982.09 88888.00 2018-05-16 21:01:34.000 136 7885.70 892.87 53982.09 88888.00 2018-05-16 21:01:35.000 136 7885.77 892.87 53982.11 88888.00 2018-05-16 21:01:36.000 136 7885.86 892.90 53982.12 88888.00 2018-05-16 21:01:37.000 136 7885.97 892.95 53982.13 88888.00 2018-05-16 21:01:38.000 136 7886.10 893.02 53982.17 88888.00 2018-05-16 21:01:39.000 136 7886.26 893.13 53982.24 88888.00 2018-05-16 21:01:40.000 136 7886.41 893.25 53982.29 88888.00 2018-05-16 21:01:41.000 136 7886.55 893.38 53982.31 88888.00 2018-05-16 21:01:42.000 136 7886.69 893.53 53982.32 88888.00 2018-05-16 21:01:43.000 136 7886.78 893.68 53982.31 88888.00 2018-05-16 21:01:44.000 136 7886.86 893.85 53982.28 88888.00 2018-05-16 21:01:45.000 136 7886.93 894.02 53982.25 88888.00 2018-05-16 21:01:46.000 136 7886.99 894.18 53982.20 88888.00 2018-05-16 21:01:47.000 136 7887.03 894.36 53982.15 88888.00 2018-05-16 21:01:48.000 136 7887.08 894.50 53982.12 88888.00 2018-05-16 21:01:49.000 136 7887.15 894.61 53982.14 88888.00 2018-05-16 21:01:50.000 136 7887.22 894.70 53982.14 88888.00 2018-05-16 21:01:51.000 136 7887.30 894.80 53982.12 88888.00 2018-05-16 21:01:52.000 136 7887.37 894.90 53982.11 88888.00 2018-05-16 21:01:53.000 136 7887.42 894.99 53982.09 88888.00 2018-05-16 21:01:54.000 136 7887.47 895.09 53982.05 88888.00 2018-05-16 21:01:55.000 136 7887.52 895.20 53982.02 88888.00 2018-05-16 21:01:56.000 136 7887.54 895.34 53981.98 88888.00 2018-05-16 21:01:57.000 136 7887.56 895.48 53981.94 88888.00 2018-05-16 21:01:58.000 136 7887.59 895.60 53981.92 88888.00 2018-05-16 21:01:59.000 136 7887.64 895.74 53981.89 88888.00 2018-05-16 21:02:00.000 136 7887.69 895.88 53981.87 88888.00 2018-05-16 21:02:01.000 136 7887.76 895.99 53981.86 88888.00 2018-05-16 21:02:02.000 136 7887.83 896.11 53981.87 88888.00 2018-05-16 21:02:03.000 136 7887.89 896.23 53981.89 88888.00 2018-05-16 21:02:04.000 136 7887.96 896.33 53981.92 88888.00 2018-05-16 21:02:05.000 136 7888.04 896.44 53981.95 88888.00 2018-05-16 21:02:06.000 136 7888.13 896.54 53981.96 88888.00 2018-05-16 21:02:07.000 136 7888.22 896.61 53981.98 88888.00 2018-05-16 21:02:08.000 136 7888.31 896.67 53982.01 88888.00 2018-05-16 21:02:09.000 136 7888.39 896.72 53982.05 88888.00 2018-05-16 21:02:10.000 136 7888.47 896.74 53982.08 88888.00 2018-05-16 21:02:11.000 136 7888.56 896.76 53982.10 88888.00 2018-05-16 21:02:12.000 136 7888.64 896.75 53982.14 88888.00 2018-05-16 21:02:13.000 136 7888.71 896.71 53982.16 88888.00 2018-05-16 21:02:14.000 136 7888.76 896.67 53982.18 88888.00 2018-05-16 21:02:15.000 136 7888.81 896.61 53982.18 88888.00 2018-05-16 21:02:16.000 136 7888.84 896.53 53982.17 88888.00 2018-05-16 21:02:17.000 136 7888.87 896.47 53982.16 88888.00 2018-05-16 21:02:18.000 136 7888.91 896.39 53982.18 88888.00 2018-05-16 21:02:19.000 136 7888.97 896.27 53982.22 88888.00 2018-05-16 21:02:20.000 136 7889.06 896.16 53982.27 88888.00 2018-05-16 21:02:21.000 136 7889.14 896.03 53982.32 88888.00 2018-05-16 21:02:22.000 136 7889.21 895.91 53982.36 88888.00 2018-05-16 21:02:23.000 136 7889.29 895.79 53982.41 88888.00 2018-05-16 21:02:24.000 136 7889.39 895.66 53982.45 88888.00 2018-05-16 21:02:25.000 136 7889.48 895.54 53982.49 88888.00 2018-05-16 21:02:26.000 136 7889.58 895.44 53982.52 88888.00 2018-05-16 21:02:27.000 136 7889.64 895.35 53982.55 88888.00 2018-05-16 21:02:28.000 136 7889.69 895.25 53982.55 88888.00 2018-05-16 21:02:29.000 136 7889.75 895.15 53982.57 88888.00 2018-05-16 21:02:30.000 136 7889.82 895.06 53982.58 88888.00 2018-05-16 21:02:31.000 136 7889.90 894.99 53982.60 88888.00 2018-05-16 21:02:32.000 136 7889.95 894.94 53982.63 88888.00 2018-05-16 21:02:33.000 136 7890.01 894.89 53982.67 88888.00 2018-05-16 21:02:34.000 136 7890.11 894.81 53982.71 88888.00 2018-05-16 21:02:35.000 136 7890.19 894.72 53982.76 88888.00 2018-05-16 21:02:36.000 136 7890.27 894.65 53982.81 88888.00 2018-05-16 21:02:37.000 136 7890.38 894.55 53982.88 88888.00 2018-05-16 21:02:38.000 136 7890.49 894.42 53982.96 88888.00 2018-05-16 21:02:39.000 136 7890.61 894.32 53983.05 88888.00 2018-05-16 21:02:40.000 136 7890.75 894.22 53983.14 88888.00 2018-05-16 21:02:41.000 136 7890.89 894.11 53983.23 88888.00 2018-05-16 21:02:42.000 136 7891.04 894.00 53983.32 88888.00 2018-05-16 21:02:43.000 136 7891.17 893.88 53983.39 88888.00 2018-05-16 21:02:44.000 136 7891.29 893.77 53983.47 88888.00 2018-05-16 21:02:45.000 136 7891.42 893.68 53983.56 88888.00 2018-05-16 21:02:46.000 136 7891.53 893.56 53983.63 88888.00 2018-05-16 21:02:47.000 136 7891.65 893.42 53983.70 88888.00 2018-05-16 21:02:48.000 136 7891.76 893.27 53983.77 88888.00 2018-05-16 21:02:49.000 136 7891.88 893.11 53983.86 88888.00 2018-05-16 21:02:50.000 136 7892.03 892.96 53983.95 88888.00 2018-05-16 21:02:51.000 136 7892.17 892.82 53984.04 88888.00 2018-05-16 21:02:52.000 136 7892.30 892.67 53984.12 88888.00 2018-05-16 21:02:53.000 136 7892.43 892.51 53984.20 88888.00 2018-05-16 21:02:54.000 136 7892.56 892.35 53984.29 88888.00 2018-05-16 21:02:55.000 136 7892.69 892.16 53984.37 88888.00 2018-05-16 21:02:56.000 136 7892.81 891.96 53984.43 88888.00 2018-05-16 21:02:57.000 136 7892.93 891.78 53984.48 88888.00 2018-05-16 21:02:58.000 136 7893.03 891.61 53984.52 88888.00 2018-05-16 21:02:59.000 136 7893.13 891.43 53984.55 88888.00 2018-05-16 21:03:00.000 136 7893.23 891.25 53984.57 88888.00 2018-05-16 21:03:01.000 136 7893.32 891.06 53984.59 88888.00 2018-05-16 21:03:02.000 136 7893.40 890.89 53984.61 88888.00 2018-05-16 21:03:03.000 136 7893.48 890.72 53984.61 88888.00 2018-05-16 21:03:04.000 136 7893.55 890.55 53984.61 88888.00 2018-05-16 21:03:05.000 136 7893.62 890.39 53984.62 88888.00 2018-05-16 21:03:06.000 136 7893.72 890.26 53984.63 88888.00 2018-05-16 21:03:07.000 136 7893.84 890.16 53984.65 88888.00 2018-05-16 21:03:08.000 136 7893.94 890.04 53984.68 88888.00 2018-05-16 21:03:09.000 136 7894.04 889.92 53984.69 88888.00 2018-05-16 21:03:10.000 136 7894.15 889.82 53984.69 88888.00 2018-05-16 21:03:11.000 136 7894.26 889.73 53984.69 88888.00 2018-05-16 21:03:12.000 136 7894.36 889.65 53984.68 88888.00 2018-05-16 21:03:13.000 136 7894.45 889.60 53984.66 88888.00 2018-05-16 21:03:14.000 136 7894.54 889.58 53984.62 88888.00 2018-05-16 21:03:15.000 136 7894.63 889.57 53984.60 88888.00 2018-05-16 21:03:16.000 136 7894.72 889.54 53984.57 88888.00 2018-05-16 21:03:17.000 136 7894.80 889.51 53984.53 88888.00 2018-05-16 21:03:18.000 136 7894.86 889.50 53984.49 88888.00 2018-05-16 21:03:19.000 136 7894.94 889.50 53984.45 88888.00 2018-05-16 21:03:20.000 136 7895.03 889.51 53984.45 88888.00 2018-05-16 21:03:21.000 136 7895.11 889.54 53984.45 88888.00 2018-05-16 21:03:22.000 136 7895.20 889.58 53984.42 88888.00 2018-05-16 21:03:23.000 136 7895.28 889.63 53984.39 88888.00 2018-05-16 21:03:24.000 136 7895.38 889.70 53984.37 88888.00 2018-05-16 21:03:25.000 136 7895.45 889.78 53984.33 88888.00 2018-05-16 21:03:26.000 136 7895.53 889.85 53984.28 88888.00 2018-05-16 21:03:27.000 136 7895.60 889.91 53984.24 88888.00 2018-05-16 21:03:28.000 136 7895.65 889.98 53984.21 88888.00 2018-05-16 21:03:29.000 136 7895.71 890.05 53984.18 88888.00 2018-05-16 21:03:30.000 136 7895.76 890.10 53984.14 88888.00 2018-05-16 21:03:31.000 136 7895.81 890.15 53984.11 88888.00 2018-05-16 21:03:32.000 136 7895.87 890.20 53984.08 88888.00 2018-05-16 21:03:33.000 136 7895.96 890.26 53984.05 88888.00 2018-05-16 21:03:34.000 136 7896.03 890.32 53984.04 88888.00 2018-05-16 21:03:35.000 136 7896.11 890.39 53984.04 88888.00 2018-05-16 21:03:36.000 136 7896.20 890.45 53984.04 88888.00 2018-05-16 21:03:37.000 136 7896.29 890.52 53984.05 88888.00 2018-05-16 21:03:38.000 136 7896.37 890.57 53984.05 88888.00 2018-05-16 21:03:39.000 136 7896.44 890.60 53984.04 88888.00 2018-05-16 21:03:40.000 136 7896.51 890.64 53984.02 88888.00 2018-05-16 21:03:41.000 136 7896.59 890.68 53984.02 88888.00 2018-05-16 21:03:42.000 136 7896.66 890.73 53984.00 88888.00 2018-05-16 21:03:43.000 136 7896.72 890.79 53983.97 88888.00 2018-05-16 21:03:44.000 136 7896.77 890.86 53983.94 88888.00 2018-05-16 21:03:45.000 136 7896.82 890.93 53983.89 88888.00 2018-05-16 21:03:46.000 136 7896.84 890.98 53983.84 88888.00 2018-05-16 21:03:47.000 136 7896.85 891.04 53983.81 88888.00 2018-05-16 21:03:48.000 136 7896.87 891.10 53983.77 88888.00 2018-05-16 21:03:49.000 136 7896.89 891.16 53983.73 88888.00 2018-05-16 21:03:50.000 136 7896.91 891.22 53983.71 88888.00 2018-05-16 21:03:51.000 136 7896.91 891.26 53983.67 88888.00 2018-05-16 21:03:52.000 136 7896.92 891.29 53983.61 88888.00 2018-05-16 21:03:53.000 136 7896.94 891.33 53983.56 88888.00 2018-05-16 21:03:54.000 136 7896.98 891.39 53983.53 88888.00 2018-05-16 21:03:55.000 136 7897.02 891.43 53983.52 88888.00 2018-05-16 21:03:56.000 136 7897.06 891.45 53983.52 88888.00 2018-05-16 21:03:57.000 136 7897.08 891.47 53983.52 88888.00 2018-05-16 21:03:58.000 136 7897.13 891.50 53983.50 88888.00 2018-05-16 21:03:59.000 136 7897.18 891.55 53983.50 88888.00 2018-05-16 21:04:00.000 136 7897.22 891.59 53983.48 88888.00 2018-05-16 21:04:01.000 136 7897.25 891.60 53983.46 88888.00 2018-05-16 21:04:02.000 136 7897.29 891.58 53983.44 88888.00 2018-05-16 21:04:03.000 136 7897.35 891.56 53983.45 88888.00 2018-05-16 21:04:04.000 136 7897.42 891.56 53983.47 88888.00 2018-05-16 21:04:05.000 136 7897.49 891.57 53983.48 88888.00 2018-05-16 21:04:06.000 136 7897.55 891.57 53983.49 88888.00 2018-05-16 21:04:07.000 136 7897.62 891.58 53983.50 88888.00 2018-05-16 21:04:08.000 136 7897.68 891.58 53983.46 88888.00 2018-05-16 21:04:09.000 136 7897.71 891.57 53983.43 88888.00 2018-05-16 21:04:10.000 136 7897.76 891.55 53983.42 88888.00 2018-05-16 21:04:11.000 136 7897.83 891.52 53983.42 88888.00 2018-05-16 21:04:12.000 136 7897.89 891.50 53983.41 88888.00 2018-05-16 21:04:13.000 136 7897.92 891.49 53983.38 88888.00 2018-05-16 21:04:14.000 136 7897.96 891.48 53983.35 88888.00 2018-05-16 21:04:15.000 136 7898.01 891.46 53983.32 88888.00 2018-05-16 21:04:16.000 136 7898.05 891.45 53983.31 88888.00 2018-05-16 21:04:17.000 136 7898.09 891.44 53983.29 88888.00 2018-05-16 21:04:18.000 136 7898.16 891.41 53983.28 88888.00 2018-05-16 21:04:19.000 136 7898.21 891.40 53983.26 88888.00 2018-05-16 21:04:20.000 136 7898.25 891.39 53983.23 88888.00 2018-05-16 21:04:21.000 136 7898.29 891.39 53983.20 88888.00 2018-05-16 21:04:22.000 136 7898.34 891.41 53983.15 88888.00 2018-05-16 21:04:23.000 136 7898.37 891.43 53983.09 88888.00 2018-05-16 21:04:24.000 136 7898.39 891.45 53983.02 88888.00 2018-05-16 21:04:25.000 136 7898.40 891.50 53982.95 88888.00 2018-05-16 21:04:26.000 136 7898.41 891.55 53982.89 88888.00 2018-05-16 21:04:27.000 136 7898.41 891.58 53982.85 88888.00 2018-05-16 21:04:28.000 136 7898.42 891.62 53982.80 88888.00 2018-05-16 21:04:29.000 136 7898.44 891.66 53982.75 88888.00 2018-05-16 21:04:30.000 136 7898.48 891.70 53982.72 88888.00 2018-05-16 21:04:31.000 136 7898.53 891.73 53982.69 88888.00 2018-05-16 21:04:32.000 136 7898.59 891.76 53982.68 88888.00 2018-05-16 21:04:33.000 136 7898.66 891.79 53982.67 88888.00 2018-05-16 21:04:34.000 136 7898.73 891.82 53982.64 88888.00 2018-05-16 21:04:35.000 136 7898.77 891.85 53982.62 88888.00 2018-05-16 21:04:36.000 136 7898.81 891.89 53982.60 88888.00 2018-05-16 21:04:37.000 136 7898.88 891.93 53982.60 88888.00 2018-05-16 21:04:38.000 136 7898.94 891.97 53982.57 88888.00 2018-05-16 21:04:39.000 136 7898.97 892.01 53982.52 88888.00 2018-05-16 21:04:40.000 136 7899.01 892.06 53982.47 88888.00 2018-05-16 21:04:41.000 136 7899.07 892.11 53982.45 88888.00 2018-05-16 21:04:42.000 136 7899.13 892.17 53982.44 88888.00 2018-05-16 21:04:43.000 136 7899.19 892.23 53982.44 88888.00 2018-05-16 21:04:44.000 136 7899.27 892.28 53982.44 88888.00 2018-05-16 21:04:45.000 136 7899.38 892.34 53982.45 88888.00 2018-05-16 21:04:46.000 136 7899.47 892.39 53982.46 88888.00 2018-05-16 21:04:47.000 136 7899.55 892.42 53982.46 88888.00 2018-05-16 21:04:48.000 136 7899.62 892.46 53982.46 88888.00 2018-05-16 21:04:49.000 136 7899.69 892.51 53982.45 88888.00 2018-05-16 21:04:50.000 136 7899.76 892.57 53982.43 88888.00 2018-05-16 21:04:51.000 136 7899.83 892.61 53982.40 88888.00 2018-05-16 21:04:52.000 136 7899.88 892.66 53982.37 88888.00 2018-05-16 21:04:53.000 136 7899.93 892.72 53982.35 88888.00 2018-05-16 21:04:54.000 136 7899.98 892.77 53982.32 88888.00 2018-05-16 21:04:55.000 136 7900.02 892.81 53982.29 88888.00 2018-05-16 21:04:56.000 136 7900.08 892.85 53982.28 88888.00 2018-05-16 21:04:57.000 136 7900.14 892.89 53982.25 88888.00 2018-05-16 21:04:58.000 136 7900.20 892.94 53982.23 88888.00 2018-05-16 21:04:59.000 136 7900.28 893.01 53982.21 88888.00 2018-05-16 21:05:00.000 136 7900.37 893.07 53982.21 88888.00 2018-05-16 21:05:01.000 136 7900.45 893.12 53982.21 88888.00 2018-05-16 21:05:02.000 136 7900.53 893.20 53982.20 88888.00 2018-05-16 21:05:03.000 136 7900.60 893.28 53982.17 88888.00 2018-05-16 21:05:04.000 136 7900.67 893.37 53982.15 88888.00 2018-05-16 21:05:05.000 136 7900.74 893.48 53982.12 88888.00 2018-05-16 21:05:06.000 136 7900.81 893.57 53982.08 88888.00 2018-05-16 21:05:07.000 136 7900.88 893.66 53982.06 88888.00 2018-05-16 21:05:08.000 136 7900.95 893.77 53982.05 88888.00 2018-05-16 21:05:09.000 136 7901.02 893.87 53982.02 88888.00 2018-05-16 21:05:10.000 136 7901.07 893.97 53981.97 88888.00 2018-05-16 21:05:11.000 136 7901.10 894.09 53981.92 88888.00 2018-05-16 21:05:12.000 136 7901.15 894.22 53981.88 88888.00 2018-05-16 21:05:13.000 136 7901.19 894.33 53981.84 88888.00 2018-05-16 21:05:14.000 136 7901.21 894.43 53981.80 88888.00 2018-05-16 21:05:15.000 136 7901.25 894.52 53981.77 88888.00 2018-05-16 21:05:16.000 136 7901.28 894.62 53981.73 88888.00 2018-05-16 21:05:17.000 136 7901.30 894.71 53981.68 88888.00 2018-05-16 21:05:18.000 136 7901.30 894.78 53981.62 88888.00 2018-05-16 21:05:19.000 136 7901.31 894.85 53981.58 88888.00 2018-05-16 21:05:20.000 136 7901.32 894.93 53981.55 88888.00 2018-05-16 21:05:21.000 136 7901.33 895.00 53981.50 88888.00 2018-05-16 21:05:22.000 136 7901.34 895.06 53981.46 88888.00 2018-05-16 21:05:23.000 136 7901.36 895.10 53981.43 88888.00 2018-05-16 21:05:24.000 136 7901.39 895.15 53981.41 88888.00 2018-05-16 21:05:25.000 136 7901.42 895.20 53981.38 88888.00 2018-05-16 21:05:26.000 136 7901.44 895.25 53981.36 88888.00 2018-05-16 21:05:27.000 136 7901.46 895.30 53981.34 88888.00 2018-05-16 21:05:28.000 136 7901.46 895.32 53981.31 88888.00 2018-05-16 21:05:29.000 136 7901.46 895.33 53981.26 88888.00 2018-05-16 21:05:30.000 136 7901.46 895.36 53981.21 88888.00 2018-05-16 21:05:31.000 136 7901.45 895.39 53981.16 88888.00 2018-05-16 21:05:32.000 136 7901.43 895.40 53981.10 88888.00 2018-05-16 21:05:33.000 136 7901.40 895.41 53981.03 88888.00 2018-05-16 21:05:34.000 136 7901.36 895.42 53980.96 88888.00 2018-05-16 21:05:35.000 136 7901.32 895.41 53980.91 88888.00 2018-05-16 21:05:36.000 136 7901.29 895.39 53980.87 88888.00 2018-05-16 21:05:37.000 136 7901.27 895.37 53980.82 88888.00 2018-05-16 21:05:38.000 136 7901.25 895.36 53980.78 88888.00 2018-05-16 21:05:39.000 136 7901.22 895.35 53980.74 88888.00 2018-05-16 21:05:40.000 136 7901.20 895.35 53980.68 88888.00 2018-05-16 21:05:41.000 136 7901.19 895.34 53980.63 88888.00 2018-05-16 21:05:42.000 136 7901.17 895.32 53980.58 88888.00 2018-05-16 21:05:43.000 136 7901.15 895.31 53980.55 88888.00 2018-05-16 21:05:44.000 136 7901.14 895.29 53980.53 88888.00 2018-05-16 21:05:45.000 136 7901.12 895.30 53980.49 88888.00 2018-05-16 21:05:46.000 136 7901.11 895.30 53980.47 88888.00 2018-05-16 21:05:47.000 136 7901.12 895.30 53980.45 88888.00 2018-05-16 21:05:48.000 136 7901.12 895.31 53980.42 88888.00 2018-05-16 21:05:49.000 136 7901.12 895.31 53980.39 88888.00 2018-05-16 21:05:50.000 136 7901.10 895.30 53980.34 88888.00 2018-05-16 21:05:51.000 136 7901.06 895.30 53980.30 88888.00 2018-05-16 21:05:52.000 136 7901.03 895.29 53980.27 88888.00 2018-05-16 21:05:53.000 136 7901.00 895.29 53980.21 88888.00 2018-05-16 21:05:54.000 136 7900.97 895.29 53980.16 88888.00 2018-05-16 21:05:55.000 136 7900.94 895.28 53980.11 88888.00 2018-05-16 21:05:56.000 136 7900.90 895.28 53980.07 88888.00 2018-05-16 21:05:57.000 136 7900.87 895.29 53980.03 88888.00 2018-05-16 21:05:58.000 136 7900.84 895.29 53979.99 88888.00 2018-05-16 21:05:59.000 136 7900.80 895.29 53979.94 88888.00 2018-05-16 21:06:00.000 136 7900.75 895.30 53979.88 88888.00 2018-05-16 21:06:01.000 136 7900.71 895.30 53979.83 88888.00 2018-05-16 21:06:02.000 136 7900.66 895.32 53979.77 88888.00 2018-05-16 21:06:03.000 136 7900.61 895.35 53979.71 88888.00 2018-05-16 21:06:04.000 136 7900.53 895.37 53979.63 88888.00 2018-05-16 21:06:05.000 136 7900.44 895.40 53979.53 88888.00 2018-05-16 21:06:06.000 136 7900.33 895.43 53979.43 88888.00 2018-05-16 21:06:07.000 136 7900.23 895.45 53979.34 88888.00 2018-05-16 21:06:08.000 136 7900.13 895.47 53979.25 88888.00 2018-05-16 21:06:09.000 136 7900.04 895.50 53979.16 88888.00 2018-05-16 21:06:10.000 136 7899.96 895.53 53979.08 88888.00 2018-05-16 21:06:11.000 136 7899.88 895.54 53979.02 88888.00 2018-05-16 21:06:12.000 136 7899.80 895.55 53978.96 88888.00 2018-05-16 21:06:13.000 136 7899.73 895.56 53978.89 88888.00 2018-05-16 21:06:14.000 136 7899.68 895.57 53978.85 88888.00 2018-05-16 21:06:15.000 136 7899.63 895.57 53978.82 88888.00 2018-05-16 21:06:16.000 136 7899.59 895.55 53978.79 88888.00 2018-05-16 21:06:17.000 136 7899.57 895.53 53978.75 88888.00 2018-05-16 21:06:18.000 136 7899.56 895.51 53978.74 88888.00 2018-05-16 21:06:19.000 136 7899.54 895.51 53978.71 88888.00 2018-05-16 21:06:20.000 136 7899.53 895.51 53978.67 88888.00 2018-05-16 21:06:21.000 136 7899.54 895.50 53978.65 88888.00 2018-05-16 21:06:22.000 136 7899.54 895.47 53978.63 88888.00 2018-05-16 21:06:23.000 136 7899.54 895.46 53978.62 88888.00 2018-05-16 21:06:24.000 136 7899.57 895.44 53978.63 88888.00 2018-05-16 21:06:25.000 136 7899.60 895.41 53978.63 88888.00 2018-05-16 21:06:26.000 136 7899.65 895.38 53978.64 88888.00 2018-05-16 21:06:27.000 136 7899.72 895.34 53978.67 88888.00 2018-05-16 21:06:28.000 136 7899.76 895.30 53978.68 88888.00 2018-05-16 21:06:29.000 136 7899.81 895.26 53978.69 88888.00 2018-05-16 21:06:30.000 136 7899.88 895.25 53978.70 88888.00 2018-05-16 21:06:31.000 136 7899.95 895.26 53978.71 88888.00 2018-05-16 21:06:32.000 136 7900.02 895.26 53978.72 88888.00 2018-05-16 21:06:33.000 136 7900.10 895.27 53978.73 88888.00 2018-05-16 21:06:34.000 136 7900.19 895.28 53978.75 88888.00 2018-05-16 21:06:35.000 136 7900.28 895.31 53978.77 88888.00 2018-05-16 21:06:36.000 136 7900.38 895.34 53978.78 88888.00 2018-05-16 21:06:37.000 136 7900.49 895.36 53978.81 88888.00 2018-05-16 21:06:38.000 136 7900.60 895.38 53978.85 88888.00 2018-05-16 21:06:39.000 136 7900.72 895.41 53978.88 88888.00 2018-05-16 21:06:40.000 136 7900.86 895.43 53978.93 88888.00 2018-05-16 21:06:41.000 136 7900.99 895.45 53978.99 88888.00 2018-05-16 21:06:42.000 136 7901.12 895.47 53979.04 88888.00 2018-05-16 21:06:43.000 136 7901.28 895.48 53979.08 88888.00 2018-05-16 21:06:44.000 136 7901.44 895.51 53979.12 88888.00 2018-05-16 21:06:45.000 136 7901.59 895.56 53979.16 88888.00 2018-05-16 21:06:46.000 136 7901.73 895.60 53979.20 88888.00 2018-05-16 21:06:47.000 136 7901.87 895.62 53979.23 88888.00 2018-05-16 21:06:48.000 136 7901.99 895.67 53979.25 88888.00 2018-05-16 21:06:49.000 136 7902.10 895.76 53979.25 88888.00 2018-05-16 21:06:50.000 136 7902.21 895.84 53979.27 88888.00 2018-05-16 21:06:51.000 136 7902.31 895.92 53979.27 88888.00 2018-05-16 21:06:52.000 136 7902.39 896.02 53979.26 88888.00 2018-05-16 21:06:53.000 136 7902.49 896.12 53979.25 88888.00 2018-05-16 21:06:54.000 136 7902.58 896.22 53979.24 88888.00 2018-05-16 21:06:55.000 136 7902.66 896.31 53979.24 88888.00 2018-05-16 21:06:56.000 136 7902.75 896.39 53979.26 88888.00 2018-05-16 21:06:57.000 136 7902.85 896.47 53979.28 88888.00 2018-05-16 21:06:58.000 136 7902.94 896.56 53979.30 88888.00 2018-05-16 21:06:59.000 136 7903.03 896.64 53979.31 88888.00 2018-05-16 21:07:00.000 136 7903.10 896.72 53979.31 88888.00 2018-05-16 21:07:01.000 136 7903.18 896.79 53979.30 88888.00 2018-05-16 21:07:02.000 136 7903.25 896.86 53979.29 88888.00 2018-05-16 21:07:03.000 136 7903.33 896.95 53979.29 88888.00 2018-05-16 21:07:04.000 136 7903.41 897.02 53979.30 88888.00 2018-05-16 21:07:05.000 136 7903.47 897.09 53979.29 88888.00 2018-05-16 21:07:06.000 136 7903.54 897.17 53979.29 88888.00 2018-05-16 21:07:07.000 136 7903.60 897.26 53979.30 88888.00 2018-05-16 21:07:08.000 136 7903.66 897.33 53979.30 88888.00 2018-05-16 21:07:09.000 136 7903.71 897.39 53979.29 88888.00 2018-05-16 21:07:10.000 136 7903.77 897.44 53979.29 88888.00 2018-05-16 21:07:11.000 136 7903.83 897.47 53979.29 88888.00 2018-05-16 21:07:12.000 136 7903.88 897.51 53979.30 88888.00 2018-05-16 21:07:13.000 136 7903.92 897.55 53979.29 88888.00 2018-05-16 21:07:14.000 136 7903.96 897.58 53979.29 88888.00 2018-05-16 21:07:15.000 136 7903.98 897.60 53979.27 88888.00 2018-05-16 21:07:16.000 136 7904.00 897.62 53979.23 88888.00 2018-05-16 21:07:17.000 136 7904.01 897.63 53979.23 88888.00 2018-05-16 21:07:18.000 136 7904.04 897.63 53979.25 88888.00 2018-05-16 21:07:19.000 136 7904.06 897.64 53979.25 88888.00 2018-05-16 21:07:20.000 136 7904.08 897.64 53979.25 88888.00 2018-05-16 21:07:21.000 136 7904.11 897.64 53979.25 88888.00 2018-05-16 21:07:22.000 136 7904.14 897.61 53979.25 88888.00 2018-05-16 21:07:23.000 136 7904.16 897.60 53979.26 88888.00 2018-05-16 21:07:24.000 136 7904.20 897.58 53979.29 88888.00 2018-05-16 21:07:25.000 136 7904.26 897.55 53979.31 88888.00 2018-05-16 21:07:26.000 136 7904.30 897.52 53979.34 88888.00 2018-05-16 21:07:27.000 136 7904.34 897.49 53979.38 88888.00 2018-05-16 21:07:28.000 136 7904.38 897.46 53979.42 88888.00 2018-05-16 21:07:29.000 136 7904.44 897.42 53979.46 88888.00 2018-05-16 21:07:30.000 136 7904.50 897.40 53979.50 88888.00 2018-05-16 21:07:31.000 136 7904.55 897.38 53979.53 88888.00 2018-05-16 21:07:32.000 136 7904.61 897.34 53979.55 88888.00 2018-05-16 21:07:33.000 136 7904.67 897.30 53979.60 88888.00 2018-05-16 21:07:34.000 136 7904.73 897.28 53979.66 88888.00 2018-05-16 21:07:35.000 136 7904.80 897.27 53979.71 88888.00 2018-05-16 21:07:36.000 136 7904.87 897.23 53979.76 88888.00 2018-05-16 21:07:37.000 136 7904.95 897.19 53979.82 88888.00 2018-05-16 21:07:38.000 136 7905.05 897.17 53979.88 88888.00 2018-05-16 21:07:39.000 136 7905.16 897.14 53979.96 88888.00 2018-05-16 21:07:40.000 136 7905.28 897.09 53980.05 88888.00 2018-05-16 21:07:41.000 136 7905.39 897.02 53980.12 88888.00 2018-05-16 21:07:42.000 136 7905.52 896.97 53980.22 88888.00 2018-05-16 21:07:43.000 136 7905.63 896.93 53980.33 88888.00 2018-05-16 21:07:44.000 136 7905.75 896.88 53980.41 88888.00 2018-05-16 21:07:45.000 136 7905.87 896.81 53980.49 88888.00 2018-05-16 21:07:46.000 136 7906.00 896.75 53980.58 88888.00 2018-05-16 21:07:47.000 136 7906.12 896.69 53980.67 88888.00 2018-05-16 21:07:48.000 136 7906.24 896.64 53980.75 88888.00 2018-05-16 21:07:49.000 136 7906.37 896.58 53980.85 88888.00 2018-05-16 21:07:50.000 136 7906.49 896.53 53980.94 88888.00 2018-05-16 21:07:51.000 136 7906.62 896.47 53981.02 88888.00 2018-05-16 21:07:52.000 136 7906.75 896.41 53981.10 88888.00 2018-05-16 21:07:53.000 136 7906.85 896.34 53981.18 88888.00 2018-05-16 21:07:54.000 136 7906.94 896.26 53981.25 88888.00 2018-05-16 21:07:55.000 136 7907.05 896.19 53981.30 88888.00 2018-05-16 21:07:56.000 136 7907.14 896.12 53981.35 88888.00 2018-05-16 21:07:57.000 136 7907.21 896.03 53981.40 88888.00 2018-05-16 21:07:58.000 136 7907.28 895.93 53981.45 88888.00 2018-05-16 21:07:59.000 136 7907.34 895.83 53981.47 88888.00 2018-05-16 21:08:00.000 136 7907.37 895.73 53981.50 88888.00 2018-05-16 21:08:01.000 136 7907.40 895.65 53981.53 88888.00 2018-05-16 21:08:02.000 136 7907.43 895.58 53981.54 88888.00 2018-05-16 21:08:03.000 136 7907.43 895.50 53981.53 88888.00 2018-05-16 21:08:04.000 136 7907.42 895.41 53981.51 88888.00 2018-05-16 21:08:05.000 136 7907.39 895.33 53981.49 88888.00 2018-05-16 21:08:06.000 136 7907.34 895.25 53981.46 88888.00 2018-05-16 21:08:07.000 136 7907.29 895.15 53981.42 88888.00 2018-05-16 21:08:08.000 136 7907.25 895.07 53981.38 88888.00 2018-05-16 21:08:09.000 136 7907.18 895.00 53981.34 88888.00 2018-05-16 21:08:10.000 136 7907.10 894.92 53981.29 88888.00 2018-05-16 21:08:11.000 136 7907.02 894.83 53981.24 88888.00 2018-05-16 21:08:12.000 136 7906.95 894.73 53981.19 88888.00 2018-05-16 21:08:13.000 136 7906.88 894.64 53981.15 88888.00 2018-05-16 21:08:14.000 136 7906.79 894.55 53981.10 88888.00 2018-05-16 21:08:15.000 136 7906.69 894.45 53981.04 88888.00 2018-05-16 21:08:16.000 136 7906.60 894.34 53980.98 88888.00 2018-05-16 21:08:17.000 136 7906.51 894.23 53980.93 88888.00 2018-05-16 21:08:18.000 136 7906.42 894.13 53980.86 88888.00 2018-05-16 21:08:19.000 136 7906.34 894.01 53980.81 88888.00 2018-05-16 21:08:20.000 136 7906.26 893.90 53980.76 88888.00 2018-05-16 21:08:21.000 136 7906.19 893.80 53980.70 88888.00 2018-05-16 21:08:22.000 136 7906.13 893.69 53980.65 88888.00 2018-05-16 21:08:23.000 136 7906.06 893.60 53980.59 88888.00 2018-05-16 21:08:24.000 136 7905.99 893.50 53980.52 88888.00 2018-05-16 21:08:25.000 136 7905.93 893.41 53980.45 88888.00 2018-05-16 21:08:26.000 136 7905.87 893.31 53980.38 88888.00 2018-05-16 21:08:27.000 136 7905.81 893.21 53980.32 88888.00 2018-05-16 21:08:28.000 136 7905.74 893.13 53980.27 88888.00 2018-05-16 21:08:29.000 136 7905.69 893.05 53980.21 88888.00 2018-05-16 21:08:30.000 136 7905.65 892.97 53980.14 88888.00 2018-05-16 21:08:31.000 136 7905.61 892.91 53980.09 88888.00 2018-05-16 21:08:32.000 136 7905.56 892.87 53980.02 88888.00 2018-05-16 21:08:33.000 136 7905.53 892.83 53979.94 88888.00 2018-05-16 21:08:34.000 136 7905.50 892.79 53979.88 88888.00 2018-05-16 21:08:35.000 136 7905.50 892.75 53979.82 88888.00 2018-05-16 21:08:36.000 136 7905.50 892.70 53979.78 88888.00 2018-05-16 21:08:37.000 136 7905.50 892.66 53979.76 88888.00 2018-05-16 21:08:38.000 136 7905.51 892.62 53979.71 88888.00 2018-05-16 21:08:39.000 136 7905.53 892.59 53979.68 88888.00 2018-05-16 21:08:40.000 136 7905.56 892.57 53979.66 88888.00 2018-05-16 21:08:41.000 136 7905.60 892.57 53979.64 88888.00 2018-05-16 21:08:42.000 136 7905.65 892.57 53979.61 88888.00 2018-05-16 21:08:43.000 136 7905.70 892.57 53979.57 88888.00 2018-05-16 21:08:44.000 136 7905.72 892.56 53979.53 88888.00 2018-05-16 21:08:45.000 136 7905.76 892.57 53979.50 88888.00 2018-05-16 21:08:46.000 136 7905.80 892.57 53979.47 88888.00 2018-05-16 21:08:47.000 136 7905.84 892.56 53979.43 88888.00 2018-05-16 21:08:48.000 136 7905.86 892.55 53979.38 88888.00 2018-05-16 21:08:49.000 136 7905.89 892.54 53979.34 88888.00 2018-05-16 21:08:50.000 136 7905.93 892.55 53979.29 88888.00 2018-05-16 21:08:51.000 136 7905.97 892.54 53979.26 88888.00 2018-05-16 21:08:52.000 136 7906.04 892.53 53979.25 88888.00 2018-05-16 21:08:53.000 136 7906.11 892.54 53979.25 88888.00 2018-05-16 21:08:54.000 136 7906.17 892.57 53979.22 88888.00 2018-05-16 21:08:55.000 136 7906.23 892.59 53979.19 88888.00 2018-05-16 21:08:56.000 136 7906.28 892.59 53979.17 88888.00 2018-05-16 21:08:57.000 136 7906.34 892.60 53979.15 88888.00 2018-05-16 21:08:58.000 136 7906.40 892.63 53979.14 88888.00 2018-05-16 21:08:59.000 136 7906.47 892.66 53979.12 88888.00 2018-05-16 21:09:00.000 136 7906.55 892.68 53979.09 88888.00 2018-05-16 21:09:01.000 136 7906.61 892.68 53979.08 88888.00 2018-05-16 21:09:02.000 136 7906.66 892.68 53979.07 88888.00 2018-05-16 21:09:03.000 136 7906.72 892.68 53979.05 88888.00 2018-05-16 21:09:04.000 136 7906.79 892.69 53979.04 88888.00 2018-05-16 21:09:05.000 136 7906.85 892.71 53979.01 88888.00 2018-05-16 21:09:06.000 136 7906.91 892.72 53978.98 88888.00 2018-05-16 21:09:07.000 136 7906.95 892.73 53978.94 88888.00 2018-05-16 21:09:08.000 136 7907.00 892.75 53978.90 88888.00 2018-05-16 21:09:09.000 136 7907.06 892.78 53978.87 88888.00 2018-05-16 21:09:10.000 136 7907.11 892.82 53978.84 88888.00 2018-05-16 21:09:11.000 136 7907.17 892.87 53978.82 88888.00 2018-05-16 21:09:12.000 136 7907.23 892.92 53978.79 88888.00 2018-05-16 21:09:13.000 136 7907.29 892.95 53978.76 88888.00 2018-05-16 21:09:14.000 136 7907.34 892.98 53978.71 88888.00 2018-05-16 21:09:15.000 136 7907.36 893.01 53978.67 88888.00 2018-05-16 21:09:16.000 136 7907.37 893.03 53978.62 88888.00 2018-05-16 21:09:17.000 136 7907.41 893.07 53978.58 88888.00 2018-05-16 21:09:18.000 136 7907.44 893.12 53978.54 88888.00 2018-05-16 21:09:19.000 136 7907.47 893.16 53978.49 88888.00 2018-05-16 21:09:20.000 136 7907.49 893.19 53978.45 88888.00 2018-05-16 21:09:21.000 136 7907.51 893.22 53978.39 88888.00 2018-05-16 21:09:22.000 136 7907.52 893.26 53978.33 88888.00 2018-05-16 21:09:23.000 136 7907.54 893.31 53978.27 88888.00 2018-05-16 21:09:24.000 136 7907.56 893.37 53978.22 88888.00 2018-05-16 21:09:25.000 136 7907.59 893.44 53978.18 88888.00 2018-05-16 21:09:26.000 136 7907.62 893.51 53978.13 88888.00 2018-05-16 21:09:27.000 136 7907.65 893.56 53978.08 88888.00 2018-05-16 21:09:28.000 136 7907.67 893.61 53978.03 88888.00 2018-05-16 21:09:29.000 136 7907.70 893.66 53977.98 88888.00 2018-05-16 21:09:30.000 136 7907.72 893.71 53977.94 88888.00 2018-05-16 21:09:31.000 136 7907.73 893.75 53977.89 88888.00 2018-05-16 21:09:32.000 136 7907.75 893.79 53977.83 88888.00 2018-05-16 21:09:33.000 136 7907.76 893.84 53977.78 88888.00 2018-05-16 21:09:34.000 136 7907.76 893.89 53977.73 88888.00 2018-05-16 21:09:35.000 136 7907.76 893.93 53977.67 88888.00 2018-05-16 21:09:36.000 136 7907.74 893.96 53977.60 88888.00 2018-05-16 21:09:37.000 136 7907.72 894.01 53977.53 88888.00 2018-05-16 21:09:38.000 136 7907.71 894.07 53977.45 88888.00 2018-05-16 21:09:39.000 136 7907.70 894.13 53977.38 88888.00 2018-05-16 21:09:40.000 136 7907.67 894.20 53977.33 88888.00 2018-05-16 21:09:41.000 136 7907.67 894.25 53977.28 88888.00 2018-05-16 21:09:42.000 136 7907.68 894.28 53977.23 88888.00 2018-05-16 21:09:43.000 136 7907.67 894.33 53977.16 88888.00 2018-05-16 21:09:44.000 136 7907.65 894.38 53977.11 88888.00 2018-05-16 21:09:45.000 136 7907.66 894.41 53977.06 88888.00 2018-05-16 21:09:46.000 136 7907.67 894.44 53977.02 88888.00 2018-05-16 21:09:47.000 136 7907.69 894.49 53977.00 88888.00 2018-05-16 21:09:48.000 136 7907.73 894.51 53977.02 88888.00 2018-05-16 21:09:49.000 136 7907.77 894.53 53977.03 88888.00 2018-05-16 21:09:50.000 136 7907.82 894.55 53977.04 88888.00 2018-05-16 21:09:51.000 136 7907.89 894.56 53977.04 88888.00 2018-05-16 21:09:52.000 136 7907.95 894.57 53977.04 88888.00 2018-05-16 21:09:53.000 136 7908.01 894.60 53977.05 88888.00 2018-05-16 21:09:54.000 136 7908.05 894.63 53977.05 88888.00 2018-05-16 21:09:55.000 136 7908.10 894.65 53977.03 88888.00 2018-05-16 21:09:56.000 136 7908.14 894.67 53977.01 88888.00 2018-05-16 21:09:57.000 136 7908.16 894.67 53977.00 88888.00 2018-05-16 21:09:58.000 136 7908.16 894.68 53976.96 88888.00 2018-05-16 21:09:59.000 136 7908.18 894.71 53976.93 88888.00 2018-05-16 21:10:00.000 136 7908.21 894.72 53976.93 88888.00 2018-05-16 21:10:01.000 136 7908.25 894.73 53976.92 88888.00 2018-05-16 21:10:02.000 136 7908.29 894.74 53976.91 88888.00 2018-05-16 21:10:03.000 136 7908.32 894.74 53976.91 88888.00 2018-05-16 21:10:04.000 136 7908.35 894.75 53976.88 88888.00 2018-05-16 21:10:05.000 136 7908.37 894.76 53976.85 88888.00 2018-05-16 21:10:06.000 136 7908.39 894.76 53976.81 88888.00 2018-05-16 21:10:07.000 136 7908.40 894.75 53976.78 88888.00 2018-05-16 21:10:08.000 136 7908.41 894.71 53976.77 88888.00 2018-05-16 21:10:09.000 136 7908.44 894.67 53976.75 88888.00 2018-05-16 21:10:10.000 136 7908.48 894.64 53976.74 88888.00 2018-05-16 21:10:11.000 136 7908.49 894.63 53976.73 88888.00 2018-05-16 21:10:12.000 136 7908.52 894.60 53976.72 88888.00 2018-05-16 21:10:13.000 136 7908.57 894.57 53976.70 88888.00 2018-05-16 21:10:14.000 136 7908.60 894.55 53976.67 88888.00 2018-05-16 21:10:15.000 136 7908.63 894.54 53976.65 88888.00 2018-05-16 21:10:16.000 136 7908.66 894.54 53976.62 88888.00 2018-05-16 21:10:17.000 136 7908.69 894.51 53976.60 88888.00 2018-05-16 21:10:18.000 136 7908.72 894.48 53976.57 88888.00 2018-05-16 21:10:19.000 136 7908.74 894.47 53976.56 88888.00 2018-05-16 21:10:20.000 136 7908.77 894.47 53976.55 88888.00 2018-05-16 21:10:21.000 136 7908.80 894.47 53976.54 88888.00 2018-05-16 21:10:22.000 136 7908.83 894.48 53976.51 88888.00 2018-05-16 21:10:23.000 136 7908.87 894.50 53976.48 88888.00 2018-05-16 21:10:24.000 136 7908.92 894.52 53976.47 88888.00 2018-05-16 21:10:25.000 136 7908.96 894.55 53976.44 88888.00 2018-05-16 21:10:26.000 136 7909.00 894.57 53976.41 88888.00 2018-05-16 21:10:27.000 136 7909.03 894.58 53976.41 88888.00 2018-05-16 21:10:28.000 136 7909.07 894.60 53976.39 88888.00 2018-05-16 21:10:29.000 136 7909.13 894.62 53976.38 88888.00 2018-05-16 21:10:30.000 136 7909.21 894.64 53976.38 88888.00 2018-05-16 21:10:31.000 136 7909.27 894.69 53976.37 88888.00 2018-05-16 21:10:32.000 136 7909.31 894.73 53976.36 88888.00 2018-05-16 21:10:33.000 136 7909.33 894.77 53976.34 88888.00 2018-05-16 21:10:34.000 136 7909.36 894.81 53976.32 88888.00 2018-05-16 21:10:35.000 136 7909.40 894.84 53976.29 88888.00 2018-05-16 21:10:36.000 136 7909.43 894.89 53976.28 88888.00 2018-05-16 21:10:37.000 136 7909.46 894.96 53976.27 88888.00 2018-05-16 21:10:38.000 136 7909.48 895.02 53976.25 88888.00 2018-05-16 21:10:39.000 136 7909.52 895.08 53976.23 88888.00 2018-05-16 21:10:40.000 136 7909.55 895.13 53976.21 88888.00 2018-05-16 21:10:41.000 136 7909.58 895.19 53976.20 88888.00 2018-05-16 21:10:42.000 136 7909.62 895.25 53976.18 88888.00 2018-05-16 21:10:43.000 136 7909.66 895.29 53976.17 88888.00 2018-05-16 21:10:44.000 136 7909.70 895.32 53976.16 88888.00 2018-05-16 21:10:45.000 136 7909.74 895.35 53976.16 88888.00 2018-05-16 21:10:46.000 136 7909.80 895.36 53976.18 88888.00 2018-05-16 21:10:47.000 136 7909.85 895.38 53976.19 88888.00 2018-05-16 21:10:48.000 136 7909.91 895.42 53976.20 88888.00 2018-05-16 21:10:49.000 136 7909.98 895.44 53976.21 88888.00 2018-05-16 21:10:50.000 136 7910.05 895.44 53976.23 88888.00 2018-05-16 21:10:51.000 136 7910.10 895.45 53976.23 88888.00 2018-05-16 21:10:52.000 136 7910.14 895.47 53976.24 88888.00 2018-05-16 21:10:53.000 136 7910.18 895.47 53976.24 88888.00 2018-05-16 21:10:54.000 136 7910.23 895.49 53976.24 88888.00 2018-05-16 21:10:55.000 136 7910.29 895.52 53976.25 88888.00 2018-05-16 21:10:56.000 136 7910.35 895.53 53976.26 88888.00 2018-05-16 21:10:57.000 136 7910.40 895.54 53976.25 88888.00 2018-05-16 21:10:58.000 136 7910.45 895.58 53976.25 88888.00 2018-05-16 21:10:59.000 136 7910.48 895.60 53976.26 88888.00 2018-05-16 21:11:00.000 136 7910.52 895.61 53976.25 88888.00 2018-05-16 21:11:01.000 136 7910.54 895.64 53976.23 88888.00 2018-05-16 21:11:02.000 136 7910.55 895.65 53976.20 88888.00 2018-05-16 21:11:03.000 136 7910.55 895.65 53976.17 88888.00 2018-05-16 21:11:04.000 136 7910.55 895.65 53976.14 88888.00 2018-05-16 21:11:05.000 136 7910.54 895.65 53976.11 88888.00 2018-05-16 21:11:06.000 136 7910.53 895.65 53976.06 88888.00 2018-05-16 21:11:07.000 136 7910.51 895.66 53976.04 88888.00 2018-05-16 21:11:08.000 136 7910.48 895.68 53976.01 88888.00 2018-05-16 21:11:09.000 136 7910.45 895.69 53975.96 88888.00 2018-05-16 21:11:10.000 136 7910.43 895.70 53975.91 88888.00 2018-05-16 21:11:11.000 136 7910.40 895.73 53975.87 88888.00 2018-05-16 21:11:12.000 136 7910.35 895.75 53975.83 88888.00 2018-05-16 21:11:13.000 136 7910.31 895.76 53975.79 88888.00 2018-05-16 21:11:14.000 136 7910.26 895.76 53975.74 88888.00 2018-05-16 21:11:15.000 136 7910.21 895.77 53975.70 88888.00 2018-05-16 21:11:16.000 136 7910.17 895.77 53975.66 88888.00 2018-05-16 21:11:17.000 136 7910.14 895.77 53975.63 88888.00 2018-05-16 21:11:18.000 136 7910.07 895.75 53975.60 88888.00 2018-05-16 21:11:19.000 136 7910.00 895.74 53975.56 88888.00 2018-05-16 21:11:20.000 136 7909.95 895.71 53975.52 88888.00 2018-05-16 21:11:21.000 136 7909.90 895.68 53975.50 88888.00 2018-05-16 21:11:22.000 136 7909.86 895.66 53975.50 88888.00 2018-05-16 21:11:23.000 136 7909.84 895.63 53975.50 88888.00 2018-05-16 21:11:24.000 136 7909.81 895.60 53975.49 88888.00 2018-05-16 21:11:25.000 136 7909.79 895.57 53975.49 88888.00 2018-05-16 21:11:26.000 136 7909.77 895.52 53975.51 88888.00 2018-05-16 21:11:27.000 136 7909.77 895.46 53975.53 88888.00 2018-05-16 21:11:28.000 136 7909.76 895.42 53975.54 88888.00 2018-05-16 21:11:29.000 136 7909.74 895.37 53975.54 88888.00 2018-05-16 21:11:30.000 136 7909.71 895.30 53975.52 88888.00 2018-05-16 21:11:31.000 136 7909.68 895.24 53975.49 88888.00 2018-05-16 21:11:32.000 136 7909.65 895.19 53975.46 88888.00 2018-05-16 21:11:33.000 136 7909.63 895.14 53975.47 88888.00 2018-05-16 21:11:34.000 136 7909.60 895.08 53975.48 88888.00 2018-05-16 21:11:35.000 136 7909.60 895.01 53975.51 88888.00 2018-05-16 21:11:36.000 136 7909.61 894.95 53975.52 88888.00 2018-05-16 21:11:37.000 136 7909.61 894.91 53975.53 88888.00 2018-05-16 21:11:38.000 136 7909.63 894.87 53975.55 88888.00 2018-05-16 21:11:39.000 136 7909.68 894.82 53975.61 88888.00 2018-05-16 21:11:40.000 136 7909.73 894.74 53975.66 88888.00 2018-05-16 21:11:41.000 136 7909.80 894.66 53975.73 88888.00 2018-05-16 21:11:42.000 136 7909.87 894.55 53975.82 88888.00 2018-05-16 21:11:43.000 136 7909.96 894.42 53975.92 88888.00 2018-05-16 21:11:44.000 136 7910.05 894.28 53976.02 88888.00 2018-05-16 21:11:45.000 136 7910.13 894.14 53976.08 88888.00 2018-05-16 21:11:46.000 136 7910.19 894.03 53976.11 88888.00 2018-05-16 21:11:47.000 136 7910.23 893.94 53976.11 88888.00 2018-05-16 21:11:48.000 136 7910.24 893.88 53976.09 88888.00 2018-05-16 21:11:49.000 136 7910.24 893.83 53976.09 88888.00 2018-05-16 21:11:50.000 136 7910.24 893.76 53976.09 88888.00 2018-05-16 21:11:51.000 136 7910.24 893.69 53976.09 88888.00 2018-05-16 21:11:52.000 136 7910.24 893.60 53976.10 88888.00 2018-05-16 21:11:53.000 136 7910.25 893.51 53976.11 88888.00 2018-05-16 21:11:54.000 136 7910.26 893.42 53976.12 88888.00 2018-05-16 21:11:55.000 136 7910.29 893.35 53976.13 88888.00 2018-05-16 21:11:56.000 136 7910.33 893.34 53976.15 88888.00 2018-05-16 21:11:57.000 136 7910.39 893.36 53976.19 88888.00 2018-05-16 21:11:58.000 136 7910.46 893.38 53976.24 88888.00 2018-05-16 21:11:59.000 136 7910.52 893.42 53976.27 88888.00 2018-05-16 21:12:00.000 136 7910.56 893.50 53976.25 88888.00 2018-05-16 21:12:01.000 136 7910.58 893.62 53976.23 88888.00 2018-05-16 21:12:02.000 136 7910.60 893.76 53976.23 88888.00 2018-05-16 21:12:03.000 136 7910.59 893.91 53976.21 88888.00 2018-05-16 21:12:04.000 136 7910.55 894.08 53976.16 88888.00 2018-05-16 21:12:05.000 136 7910.49 894.28 53976.10 88888.00 2018-05-16 21:12:06.000 136 7910.42 894.47 53976.02 88888.00 2018-05-16 21:12:07.000 136 7910.32 894.67 53975.90 88888.00 2018-05-16 21:12:08.000 136 7910.20 894.86 53975.82 88888.00 2018-05-16 21:12:09.000 136 7910.09 895.01 53975.76 88888.00 2018-05-16 21:12:10.000 136 7909.96 895.15 53975.70 88888.00 2018-05-16 21:12:11.000 136 7909.83 895.29 53975.63 88888.00 2018-05-16 21:12:12.000 136 7909.72 895.43 53975.57 88888.00 2018-05-16 21:12:13.000 136 7909.60 895.59 53975.50 88888.00 2018-05-16 21:12:14.000 136 7909.50 895.74 53975.47 88888.00 2018-05-16 21:12:15.000 136 7909.42 895.89 53975.45 88888.00 2018-05-16 21:12:16.000 136 7909.31 896.06 53975.41 88888.00 2018-05-16 21:12:17.000 136 7909.19 896.21 53975.38 88888.00 2018-05-16 21:12:18.000 136 7909.09 896.33 53975.36 88888.00 2018-05-16 21:12:19.000 136 7908.97 896.41 53975.35 88888.00 2018-05-16 21:12:20.000 136 7908.82 896.48 53975.31 88888.00 2018-05-16 21:12:21.000 136 7908.67 896.52 53975.26 88888.00 2018-05-16 21:12:22.000 136 7908.52 896.55 53975.23 88888.00 2018-05-16 21:12:23.000 136 7908.39 896.55 53975.22 88888.00 2018-05-16 21:12:24.000 136 7908.31 896.53 53975.23 88888.00 2018-05-16 21:12:25.000 136 7908.26 896.51 53975.29 88888.00 2018-05-16 21:12:26.000 136 7908.18 896.47 53975.34 88888.00 2018-05-16 21:12:27.000 136 7908.10 896.36 53975.37 88888.00 2018-05-16 21:12:28.000 136 7908.01 896.25 53975.40 88888.00 2018-05-16 21:12:29.000 136 7907.89 896.16 53975.39 88888.00 2018-05-16 21:12:30.000 136 7907.79 896.09 53975.36 88888.00 2018-05-16 21:12:31.000 136 7907.69 896.08 53975.34 88888.00 2018-05-16 21:12:32.000 136 7907.57 896.12 53975.29 88888.00 2018-05-16 21:12:33.000 136 7907.49 896.15 53975.28 88888.00 2018-05-16 21:12:34.000 136 7907.46 896.18 53975.32 88888.00 2018-05-16 21:12:35.000 136 7907.46 896.19 53975.41 88888.00 2018-05-16 21:12:36.000 136 7907.49 896.16 53975.52 88888.00 2018-05-16 21:12:37.000 136 7907.53 896.12 53975.62 88888.00 2018-05-16 21:12:38.000 136 7907.58 896.09 53975.73 88888.00 2018-05-16 21:12:39.000 136 7907.62 896.03 53975.82 88888.00 2018-05-16 21:12:40.000 136 7907.66 895.99 53975.91 88888.00 2018-05-16 21:12:41.000 136 7907.70 895.97 53975.99 88888.00 2018-05-16 21:12:42.000 136 7907.73 895.99 53976.04 88888.00 2018-05-16 21:12:43.000 136 7907.75 896.05 53976.07 88888.00 2018-05-16 21:12:44.000 136 7907.79 896.12 53976.12 88888.00 2018-05-16 21:12:45.000 136 7907.84 896.21 53976.16 88888.00 2018-05-16 21:12:46.000 136 7907.88 896.30 53976.21 88888.00 2018-05-16 21:12:47.000 136 7907.91 896.38 53976.27 88888.00 2018-05-16 21:12:48.000 136 7907.91 896.45 53976.30 88888.00 2018-05-16 21:12:49.000 136 7907.90 896.52 53976.30 88888.00 2018-05-16 21:12:50.000 136 7907.90 896.62 53976.29 88888.00 2018-05-16 21:12:51.000 136 7907.88 896.74 53976.29 88888.00 2018-05-16 21:12:52.000 136 7907.86 896.86 53976.29 88888.00 2018-05-16 21:12:53.000 136 7907.83 896.99 53976.28 88888.00 2018-05-16 21:12:54.000 136 7907.77 897.09 53976.27 88888.00 2018-05-16 21:12:55.000 136 7907.75 897.12 53976.30 88888.00 2018-05-16 21:12:56.000 136 7907.76 897.13 53976.37 88888.00 2018-05-16 21:12:57.000 136 7907.81 897.15 53976.46 88888.00 2018-05-16 21:12:58.000 136 7907.90 897.13 53976.58 88888.00 2018-05-16 21:12:59.000 136 7907.99 897.11 53976.69 88888.00 2018-05-16 21:13:00.000 136 7908.10 897.09 53976.82 88888.00 2018-05-16 21:13:01.000 136 7908.25 897.05 53976.97 88888.00 2018-05-16 21:13:02.000 136 7908.43 897.02 53977.17 88888.00 2018-05-16 21:13:03.000 136 7908.64 896.99 53977.40 88888.00 2018-05-16 21:13:04.000 136 7908.89 896.93 53977.63 88888.00 2018-05-16 21:13:05.000 136 7909.13 896.89 53977.83 88888.00 2018-05-16 21:13:06.000 136 7909.34 896.88 53978.01 88888.00 2018-05-16 21:13:07.000 136 7909.54 896.87 53978.16 88888.00 2018-05-16 21:13:08.000 136 7909.70 896.86 53978.28 88888.00 2018-05-16 21:13:09.000 136 7909.85 896.84 53978.39 88888.00 2018-05-16 21:13:10.000 136 7909.97 896.82 53978.48 88888.00 2018-05-16 21:13:11.000 136 7910.06 896.80 53978.56 88888.00 2018-05-16 21:13:12.000 136 7910.16 896.81 53978.66 88888.00 2018-05-16 21:13:13.000 136 7910.26 896.83 53978.75 88888.00 2018-05-16 21:13:14.000 136 7910.39 896.86 53978.84 88888.00 2018-05-16 21:13:15.000 136 7910.52 896.91 53978.93 88888.00 2018-05-16 21:13:16.000 136 7910.65 897.00 53979.01 88888.00 2018-05-16 21:13:17.000 136 7910.78 897.12 53979.09 88888.00 2018-05-16 21:13:18.000 136 7910.88 897.25 53979.18 88888.00 2018-05-16 21:13:19.000 136 7910.98 897.40 53979.23 88888.00 2018-05-16 21:13:20.000 136 7911.10 897.55 53979.30 88888.00 2018-05-16 21:13:21.000 136 7911.23 897.67 53979.39 88888.00 2018-05-16 21:13:22.000 136 7911.39 897.79 53979.49 88888.00 2018-05-16 21:13:23.000 136 7911.55 897.94 53979.61 88888.00 2018-05-16 21:13:24.000 136 7911.71 898.08 53979.73 88888.00 2018-05-16 21:13:25.000 136 7911.89 898.23 53979.86 88888.00 2018-05-16 21:13:26.000 136 7912.08 898.38 53979.97 88888.00 2018-05-16 21:13:27.000 136 7912.21 898.54 53980.05 88888.00 2018-05-16 21:13:28.000 136 7912.31 898.71 53980.11 88888.00 2018-05-16 21:13:29.000 136 7912.39 898.91 53980.12 88888.00 2018-05-16 21:13:30.000 136 7912.43 899.13 53980.11 88888.00 2018-05-16 21:13:31.000 136 7912.44 899.34 53980.11 88888.00 2018-05-16 21:13:32.000 136 7912.47 899.50 53980.12 88888.00 2018-05-16 21:13:33.000 136 7912.50 899.62 53980.15 88888.00 2018-05-16 21:13:34.000 136 7912.51 899.73 53980.16 88888.00 2018-05-16 21:13:35.000 136 7912.54 899.84 53980.15 88888.00 2018-05-16 21:13:36.000 136 7912.58 899.94 53980.17 88888.00 2018-05-16 21:13:37.000 136 7912.59 900.02 53980.19 88888.00 2018-05-16 21:13:38.000 136 7912.61 900.08 53980.20 88888.00 2018-05-16 21:13:39.000 136 7912.66 900.14 53980.23 88888.00 2018-05-16 21:13:40.000 136 7912.69 900.21 53980.25 88888.00 2018-05-16 21:13:41.000 136 7912.71 900.27 53980.26 88888.00 2018-05-16 21:13:42.000 136 7912.73 900.33 53980.26 88888.00 2018-05-16 21:13:43.000 136 7912.74 900.42 53980.24 88888.00 2018-05-16 21:13:44.000 136 7912.72 900.53 53980.21 88888.00 2018-05-16 21:13:45.000 136 7912.69 900.62 53980.18 88888.00 2018-05-16 21:13:46.000 136 7912.65 900.69 53980.14 88888.00 2018-05-16 21:13:47.000 136 7912.62 900.77 53980.13 88888.00 2018-05-16 21:13:48.000 136 7912.59 900.88 53980.13 88888.00 2018-05-16 21:13:49.000 136 7912.57 901.01 53980.13 88888.00 2018-05-16 21:13:50.000 136 7912.56 901.11 53980.13 88888.00 2018-05-16 21:13:51.000 136 7912.57 901.17 53980.18 88888.00 2018-05-16 21:13:52.000 136 7912.61 901.23 53980.23 88888.00 2018-05-16 21:13:53.000 136 7912.63 901.34 53980.26 88888.00 2018-05-16 21:13:54.000 136 7912.65 901.44 53980.30 88888.00 2018-05-16 21:13:55.000 136 7912.68 901.55 53980.33 88888.00 2018-05-16 21:13:56.000 136 7912.73 901.69 53980.36 88888.00 2018-05-16 21:13:57.000 136 7912.77 901.83 53980.42 88888.00 2018-05-16 21:13:58.000 136 7912.78 901.96 53980.46 88888.00 2018-05-16 21:13:59.000 136 7912.78 902.08 53980.49 88888.00 2018-05-16 21:14:00.000 136 7912.79 902.20 53980.53 88888.00 2018-05-16 21:14:01.000 136 7912.78 902.33 53980.55 88888.00 2018-05-16 21:14:02.000 136 7912.73 902.46 53980.54 88888.00 2018-05-16 21:14:03.000 136 7912.68 902.59 53980.54 88888.00 2018-05-16 21:14:04.000 136 7912.65 902.71 53980.56 88888.00 2018-05-16 21:14:05.000 136 7912.64 902.81 53980.62 88888.00 2018-05-16 21:14:06.000 136 7912.63 902.90 53980.66 88888.00 2018-05-16 21:14:07.000 136 7912.64 903.00 53980.71 88888.00 2018-05-16 21:14:08.000 136 7912.68 903.10 53980.80 88888.00 2018-05-16 21:14:09.000 136 7912.74 903.20 53980.90 88888.00 2018-05-16 21:14:10.000 136 7912.81 903.27 53980.99 88888.00 2018-05-16 21:14:11.000 136 7912.89 903.33 53981.10 88888.00 2018-05-16 21:14:12.000 136 7912.98 903.40 53981.19 88888.00 2018-05-16 21:14:13.000 136 7913.06 903.47 53981.29 88888.00 2018-05-16 21:14:14.000 136 7913.13 903.52 53981.40 88888.00 2018-05-16 21:14:15.000 136 7913.18 903.56 53981.48 88888.00 2018-05-16 21:14:16.000 136 7913.23 903.62 53981.53 88888.00 2018-05-16 21:14:17.000 136 7913.26 903.72 53981.56 88888.00 2018-05-16 21:14:18.000 136 7913.28 903.86 53981.58 88888.00 2018-05-16 21:14:19.000 136 7913.28 904.03 53981.60 88888.00 2018-05-16 21:14:20.000 136 7913.29 904.23 53981.62 88888.00 2018-05-16 21:14:21.000 136 7913.29 904.47 53981.62 88888.00 2018-05-16 21:14:22.000 136 7913.28 904.74 53981.61 88888.00 2018-05-16 21:14:23.000 136 7913.28 905.02 53981.61 88888.00 2018-05-16 21:14:24.000 136 7913.26 905.34 53981.58 88888.00 2018-05-16 21:14:25.000 136 7913.21 905.65 53981.54 88888.00 2018-05-16 21:14:26.000 136 7913.15 905.94 53981.50 88888.00 2018-05-16 21:14:27.000 136 7913.07 906.23 53981.45 88888.00 2018-05-16 21:14:28.000 136 7912.98 906.51 53981.39 88888.00 2018-05-16 21:14:29.000 136 7912.85 906.76 53981.32 88888.00 2018-05-16 21:14:30.000 136 7912.70 906.99 53981.23 88888.00 2018-05-16 21:14:31.000 136 7912.55 907.19 53981.17 88888.00 2018-05-16 21:14:32.000 136 7912.43 907.37 53981.13 88888.00 2018-05-16 21:14:33.000 136 7912.29 907.56 53981.08 88888.00 2018-05-16 21:14:34.000 136 7912.13 907.71 53981.02 88888.00 2018-05-16 21:14:35.000 136 7912.00 907.78 53981.00 88888.00 2018-05-16 21:14:36.000 136 7911.89 907.81 53981.01 88888.00 2018-05-16 21:14:37.000 136 7911.80 907.80 53981.04 88888.00 2018-05-16 21:14:38.000 136 7911.75 907.74 53981.11 88888.00 2018-05-16 21:14:39.000 136 7911.69 907.64 53981.18 88888.00 2018-05-16 21:14:40.000 136 7911.58 907.56 53981.20 88888.00 2018-05-16 21:14:41.000 136 7911.47 907.48 53981.21 88888.00 2018-05-16 21:14:42.000 136 7911.36 907.41 53981.21 88888.00 2018-05-16 21:14:43.000 136 7911.21 907.37 53981.18 88888.00 2018-05-16 21:14:44.000 136 7911.02 907.34 53981.13 88888.00 2018-05-16 21:14:45.000 136 7910.81 907.32 53981.05 88888.00 2018-05-16 21:14:46.000 136 7910.58 907.34 53980.95 88888.00 2018-05-16 21:14:47.000 136 7910.31 907.41 53980.80 88888.00 2018-05-16 21:14:48.000 136 7910.01 907.51 53980.63 88888.00 2018-05-16 21:14:49.000 136 7909.69 907.64 53980.41 88888.00 2018-05-16 21:14:50.000 136 7909.31 907.79 53980.15 88888.00 2018-05-16 21:14:51.000 136 7908.96 907.87 53979.98 88888.00 2018-05-16 21:14:52.000 136 7908.67 907.84 53979.90 88888.00 2018-05-16 21:14:53.000 136 7908.44 907.80 53979.88 88888.00 2018-05-16 21:14:54.000 136 7908.28 907.75 53979.89 88888.00 2018-05-16 21:14:55.000 136 7908.13 907.68 53979.91 88888.00 2018-05-16 21:14:56.000 136 7907.94 907.65 53979.87 88888.00 2018-05-16 21:14:57.000 136 7907.76 907.64 53979.82 88888.00 2018-05-16 21:14:58.000 136 7907.57 907.58 53979.75 88888.00 2018-05-16 21:14:59.000 136 7907.38 907.48 53979.72 88888.00 2018-05-16 21:15:00.000 136 7907.23 907.36 53979.72 88888.00 2018-05-16 21:15:01.000 136 7907.09 907.23 53979.74 88888.00 2018-05-16 21:15:02.000 136 7906.96 907.14 53979.75 88888.00 2018-05-16 21:15:03.000 136 7906.81 907.04 53979.74 88888.00 2018-05-16 21:15:04.000 136 7906.68 906.89 53979.73 88888.00 2018-05-16 21:15:05.000 136 7906.58 906.73 53979.75 88888.00 2018-05-16 21:15:06.000 136 7906.50 906.59 53979.78 88888.00 2018-05-16 21:15:07.000 136 7906.47 906.47 53979.83 88888.00 2018-05-16 21:15:08.000 136 7906.49 906.35 53979.93 88888.00 2018-05-16 21:15:09.000 136 7906.55 906.26 53980.07 88888.00 2018-05-16 21:15:10.000 136 7906.66 906.22 53980.20 88888.00 2018-05-16 21:15:11.000 136 7906.78 906.25 53980.29 88888.00 2018-05-16 21:15:12.000 136 7906.92 906.31 53980.41 88888.00 2018-05-16 21:15:13.000 136 7907.10 906.38 53980.57 88888.00 2018-05-16 21:15:14.000 136 7907.28 906.50 53980.71 88888.00 2018-05-16 21:15:15.000 136 7907.45 906.69 53980.81 88888.00 2018-05-16 21:15:16.000 136 7907.63 906.89 53980.91 88888.00 2018-05-16 21:15:17.000 136 7907.85 907.07 53981.08 88888.00 2018-05-16 21:15:18.000 136 7908.13 907.27 53981.29 88888.00 2018-05-16 21:15:19.000 136 7908.40 907.47 53981.47 88888.00 2018-05-16 21:15:20.000 136 7908.63 907.66 53981.64 88888.00 2018-05-16 21:15:21.000 136 7908.84 907.88 53981.80 88888.00 2018-05-16 21:15:22.000 136 7909.05 908.13 53981.96 88888.00 2018-05-16 21:15:23.000 136 7909.24 908.40 53982.07 88888.00 2018-05-16 21:15:24.000 136 7909.39 908.68 53982.18 88888.00 2018-05-16 21:15:25.000 136 7909.56 908.95 53982.32 88888.00 2018-05-16 21:15:26.000 136 7909.68 909.22 53982.41 88888.00 2018-05-16 21:15:27.000 136 7909.76 909.42 53982.51 88888.00 2018-05-16 21:15:28.000 136 7909.83 909.57 53982.61 88888.00 2018-05-16 21:15:29.000 136 7909.89 909.73 53982.66 88888.00 2018-05-16 21:15:30.000 136 7909.91 909.84 53982.71 88888.00 2018-05-16 21:15:31.000 136 7909.93 909.94 53982.77 88888.00 2018-05-16 21:15:32.000 136 7909.90 910.09 53982.77 88888.00 2018-05-16 21:15:33.000 136 7909.81 910.28 53982.70 88888.00 2018-05-16 21:15:34.000 136 7909.68 910.51 53982.62 88888.00 2018-05-16 21:15:35.000 136 7909.53 910.77 53982.54 88888.00 2018-05-16 21:15:36.000 136 7909.34 911.08 53982.42 88888.00 2018-05-16 21:15:37.000 136 7909.09 911.47 53982.24 88888.00 2018-05-16 21:15:38.000 136 7908.78 911.88 53982.05 88888.00 2018-05-16 21:15:39.000 136 7908.46 912.22 53981.87 88888.00 2018-05-16 21:15:40.000 136 7908.15 912.48 53981.73 88888.00 2018-05-16 21:15:41.000 136 7907.88 912.65 53981.64 88888.00 2018-05-16 21:15:42.000 136 7907.66 912.78 53981.59 88888.00 2018-05-16 21:15:43.000 136 7907.45 912.94 53981.56 88888.00 2018-05-16 21:15:44.000 136 7907.27 913.06 53981.57 88888.00 2018-05-16 21:15:45.000 136 7907.19 913.10 53981.68 88888.00 2018-05-16 21:15:46.000 136 7907.18 913.08 53981.84 88888.00 2018-05-16 21:15:47.000 136 7907.19 913.04 53981.99 88888.00 2018-05-16 21:15:48.000 136 7907.22 912.98 53982.12 88888.00 2018-05-16 21:15:49.000 136 7907.29 912.94 53982.28 88888.00 2018-05-16 21:15:50.000 136 7907.37 912.98 53982.43 88888.00 2018-05-16 21:15:51.000 136 7907.38 913.06 53982.52 88888.00 2018-05-16 21:15:52.000 136 7907.32 913.08 53982.57 88888.00 2018-05-16 21:15:53.000 136 7907.28 913.02 53982.66 88888.00 2018-05-16 21:15:54.000 136 7907.26 912.96 53982.76 88888.00 2018-05-16 21:15:55.000 136 7907.19 912.91 53982.80 88888.00 2018-05-16 21:15:56.000 136 7907.11 912.88 53982.84 88888.00 2018-05-16 21:15:57.000 136 7907.03 912.92 53982.85 88888.00 2018-05-16 21:15:58.000 136 7906.90 913.00 53982.80 88888.00 2018-05-16 21:15:59.000 136 7906.72 913.10 53982.73 88888.00 2018-05-16 21:16:00.000 136 7906.50 913.24 53982.61 88888.00 2018-05-16 21:16:01.000 136 7906.26 913.36 53982.48 88888.00 2018-05-16 21:16:02.000 136 7906.03 913.42 53982.40 88888.00 2018-05-16 21:16:03.000 136 7905.83 913.42 53982.38 88888.00 2018-05-16 21:16:04.000 136 7905.68 913.36 53982.41 88888.00 2018-05-16 21:16:05.000 136 7905.57 913.27 53982.48 88888.00 2018-05-16 21:16:06.000 136 7905.49 913.23 53982.55 88888.00 2018-05-16 21:16:07.000 136 7905.45 913.23 53982.62 88888.00 2018-05-16 21:16:08.000 136 7905.39 913.22 53982.67 88888.00 2018-05-16 21:16:09.000 136 7905.29 913.17 53982.70 88888.00 2018-05-16 21:16:10.000 136 7905.20 913.11 53982.71 88888.00 2018-05-16 21:16:11.000 136 7905.08 913.06 53982.70 88888.00 2018-05-16 21:16:12.000 136 7904.93 912.98 53982.64 88888.00 2018-05-16 21:16:13.000 136 7904.74 912.87 53982.55 88888.00 2018-05-16 21:16:14.000 136 7904.54 912.78 53982.44 88888.00 2018-05-16 21:16:15.000 136 7904.33 912.69 53982.32 88888.00 2018-05-16 21:16:16.000 136 7904.16 912.54 53982.29 88888.00 2018-05-16 21:16:17.000 136 7904.01 912.36 53982.28 88888.00 2018-05-16 21:16:18.000 136 7903.84 912.16 53982.24 88888.00 2018-05-16 21:16:19.000 136 7903.68 911.94 53982.20 88888.00 2018-05-16 21:16:20.000 136 7903.50 911.74 53982.14 88888.00 2018-05-16 21:16:21.000 136 7903.29 911.61 53982.03 88888.00 2018-05-16 21:16:22.000 136 7903.05 911.48 53981.89 88888.00 2018-05-16 21:16:23.000 136 7902.79 911.34 53981.77 88888.00 2018-05-16 21:16:24.000 136 7902.52 911.25 53981.63 88888.00 2018-05-16 21:16:25.000 136 7902.27 911.19 53981.48 88888.00 2018-05-16 21:16:26.000 136 7902.01 911.12 53981.35 88888.00 2018-05-16 21:16:27.000 136 7901.77 911.01 53981.29 88888.00 2018-05-16 21:16:28.000 136 7901.56 910.84 53981.27 88888.00 2018-05-16 21:16:29.000 136 7901.36 910.66 53981.24 88888.00 2018-05-16 21:16:30.000 136 7901.18 910.52 53981.23 88888.00 2018-05-16 21:16:31.000 136 7901.02 910.38 53981.21 88888.00 2018-05-16 21:16:32.000 136 7900.85 910.24 53981.16 88888.00 2018-05-16 21:16:33.000 136 7900.67 910.12 53981.11 88888.00 2018-05-16 21:16:34.000 136 7900.51 909.99 53981.07 88888.00 2018-05-16 21:16:35.000 136 7900.36 909.88 53981.02 88888.00 2018-05-16 21:16:36.000 136 7900.22 909.77 53980.97 88888.00 2018-05-16 21:16:37.000 136 7900.05 909.62 53980.93 88888.00 2018-05-16 21:16:38.000 136 7899.89 909.47 53980.86 88888.00 2018-05-16 21:16:39.000 136 7899.71 909.27 53980.79 88888.00 2018-05-16 21:16:40.000 136 7899.52 909.01 53980.72 88888.00 2018-05-16 21:16:41.000 136 7899.35 908.77 53980.68 88888.00 2018-05-16 21:16:42.000 136 7899.17 908.53 53980.62 88888.00 2018-05-16 21:16:43.000 136 7898.99 908.33 53980.54 88888.00 2018-05-16 21:16:44.000 136 7898.84 908.18 53980.47 88888.00 2018-05-16 21:16:45.000 136 7898.70 908.03 53980.42 88888.00 2018-05-16 21:16:46.000 136 7898.59 907.86 53980.41 88888.00 2018-05-16 21:16:47.000 136 7898.46 907.65 53980.40 88888.00 2018-05-16 21:16:48.000 136 7898.30 907.40 53980.35 88888.00 2018-05-16 21:16:49.000 136 7898.15 907.16 53980.29 88888.00 2018-05-16 21:16:50.000 136 7897.98 906.96 53980.21 88888.00 2018-05-16 21:16:51.000 136 7897.82 906.79 53980.12 88888.00 2018-05-16 21:16:52.000 136 7897.68 906.62 53980.06 88888.00 2018-05-16 21:16:53.000 136 7897.50 906.43 53979.95 88888.00 2018-05-16 21:16:54.000 136 7897.34 906.26 53979.84 88888.00 2018-05-16 21:16:55.000 136 7897.23 906.17 53979.80 88888.00 2018-05-16 21:16:56.000 136 7897.11 906.07 53979.76 88888.00 2018-05-16 21:16:57.000 136 7896.98 905.93 53979.72 88888.00 2018-05-16 21:16:58.000 136 7896.91 905.79 53979.74 88888.00 2018-05-16 21:16:59.000 136 7896.87 905.62 53979.79 88888.00 2018-05-16 21:17:00.000 136 7896.86 905.49 53979.84 88888.00 2018-05-16 21:17:01.000 136 7896.87 905.43 53979.89 88888.00 2018-05-16 21:17:02.000 136 7896.87 905.38 53979.92 88888.00 2018-05-16 21:17:03.000 136 7896.93 905.35 53979.99 88888.00 2018-05-16 21:17:04.000 136 7897.06 905.35 53980.13 88888.00 2018-05-16 21:17:05.000 136 7897.18 905.37 53980.26 88888.00 2018-05-16 21:17:06.000 136 7897.30 905.36 53980.37 88888.00 2018-05-16 21:17:07.000 136 7897.42 905.31 53980.48 88888.00 2018-05-16 21:17:08.000 136 7897.52 905.23 53980.57 88888.00 2018-05-16 21:17:09.000 136 7897.61 905.14 53980.64 88888.00 2018-05-16 21:17:10.000 136 7897.67 905.05 53980.71 88888.00 2018-05-16 21:17:11.000 136 7897.72 904.99 53980.77 88888.00 2018-05-16 21:17:12.000 136 7897.79 904.92 53980.83 88888.00 2018-05-16 21:17:13.000 136 7897.85 904.87 53980.88 88888.00 2018-05-16 21:17:14.000 136 7897.86 904.83 53980.89 88888.00 2018-05-16 21:17:15.000 136 7897.84 904.76 53980.88 88888.00 2018-05-16 21:17:16.000 136 7897.81 904.66 53980.86 88888.00 2018-05-16 21:17:17.000 136 7897.72 904.57 53980.80 88888.00 2018-05-16 21:17:18.000 136 7897.58 904.51 53980.69 88888.00 2018-05-16 21:17:19.000 136 7897.35 904.42 53980.54 88888.00 2018-05-16 21:17:20.000 136 7897.06 904.39 53980.33 88888.00 2018-05-16 21:17:21.000 136 7896.76 904.43 53980.12 88888.00 2018-05-16 21:17:22.000 136 7896.54 904.46 53980.02 88888.00 2018-05-16 21:17:23.000 136 7896.40 904.48 53980.00 88888.00 2018-05-16 21:17:24.000 136 7896.30 904.47 53980.01 88888.00 2018-05-16 21:17:25.000 136 7896.23 904.44 53980.04 88888.00 2018-05-16 21:17:26.000 136 7896.21 904.34 53980.09 88888.00 2018-05-16 21:17:27.000 136 7896.18 904.16 53980.16 88888.00 2018-05-16 21:17:28.000 136 7896.21 904.01 53980.25 88888.00 2018-05-16 21:17:29.000 136 7896.30 903.91 53980.33 88888.00 2018-05-16 21:17:30.000 136 7896.36 903.75 53980.36 88888.00 2018-05-16 21:17:31.000 136 7896.43 903.59 53980.41 88888.00 2018-05-16 21:17:32.000 136 7896.47 903.43 53980.44 88888.00 2018-05-16 21:17:33.000 136 7896.36 903.30 53980.32 88888.00 2018-05-16 21:17:34.000 136 7896.16 903.26 53980.11 88888.00 2018-05-16 21:17:35.000 136 7895.90 903.30 53979.85 88888.00 2018-05-16 21:17:36.000 136 7895.59 903.46 53979.59 88888.00 2018-05-16 21:17:37.000 136 7895.32 903.67 53979.40 88888.00 2018-05-16 21:17:38.000 136 7895.15 903.81 53979.35 88888.00 2018-05-16 21:17:39.000 136 7895.03 903.87 53979.36 88888.00 2018-05-16 21:17:40.000 136 7894.94 903.87 53979.41 88888.00 2018-05-16 21:17:41.000 136 7894.82 903.88 53979.43 88888.00 2018-05-16 21:17:42.000 136 7894.69 904.00 53979.40 88888.00 2018-05-16 21:17:43.000 136 7894.61 904.15 53979.39 88888.00 2018-05-16 21:17:44.000 136 7894.58 904.23 53979.48 88888.00 2018-05-16 21:17:45.000 136 7894.58 904.18 53979.61 88888.00 2018-05-16 21:17:46.000 136 7894.63 904.07 53979.78 88888.00 2018-05-16 21:17:47.000 136 7894.71 903.96 53979.97 88888.00 2018-05-16 21:17:48.000 136 7894.77 903.85 53980.12 88888.00 2018-05-16 21:17:49.000 136 7894.84 903.75 53980.26 88888.00 2018-05-16 21:17:50.000 136 7894.94 903.69 53980.41 88888.00 2018-05-16 21:17:51.000 136 7895.04 903.61 53980.56 88888.00 2018-05-16 21:17:52.000 136 7895.10 903.50 53980.66 88888.00 2018-05-16 21:17:53.000 136 7895.08 903.35 53980.69 88888.00 2018-05-16 21:17:54.000 136 7894.99 903.09 53980.70 88888.00 2018-05-16 21:17:55.000 136 7894.86 902.81 53980.70 88888.00 2018-05-16 21:17:56.000 136 7894.68 902.58 53980.63 88888.00 2018-05-16 21:17:57.000 136 7894.43 902.37 53980.51 88888.00 2018-05-16 21:17:58.000 136 7894.16 902.22 53980.39 88888.00 2018-05-16 21:17:59.000 136 7893.87 902.18 53980.25 88888.00 2018-05-16 21:18:00.000 136 7893.51 902.18 53980.07 88888.00 2018-05-16 21:18:01.000 136 7893.20 902.20 53979.95 88888.00 2018-05-16 21:18:02.000 136 7893.00 902.27 53979.95 88888.00 2018-05-16 21:18:03.000 136 7892.77 902.44 53979.93 88888.00 2018-05-16 21:18:04.000 136 7892.46 902.71 53979.82 88888.00 2018-05-16 21:18:05.000 136 7892.11 903.03 53979.71 88888.00 2018-05-16 21:18:06.000 136 7891.73 903.40 53979.59 88888.00 2018-05-16 21:18:07.000 136 7891.33 903.80 53979.45 88888.00 2018-05-16 21:18:08.000 136 7890.96 904.14 53979.35 88888.00 2018-05-16 21:18:09.000 136 7890.59 904.45 53979.30 88888.00 2018-05-16 21:18:10.000 136 7890.27 904.75 53979.31 88888.00 2018-05-16 21:18:11.000 136 7890.04 905.02 53979.41 88888.00 2018-05-16 21:18:12.000 136 7889.80 905.33 53979.48 88888.00 2018-05-16 21:18:13.000 136 7889.58 905.67 53979.54 88888.00 2018-05-16 21:18:14.000 136 7889.42 905.99 53979.68 88888.00 2018-05-16 21:18:15.000 136 7889.30 906.34 53979.84 88888.00 2018-05-16 21:18:16.000 136 7889.23 906.70 53980.02 88888.00 2018-05-16 21:18:17.000 136 7889.18 906.99 53980.22 88888.00 2018-05-16 21:18:18.000 136 7889.08 907.20 53980.39 88888.00 2018-05-16 21:18:19.000 136 7889.00 907.36 53980.56 88888.00 2018-05-16 21:18:20.000 136 7888.99 907.55 53980.74 88888.00 2018-05-16 21:18:21.000 136 7889.00 907.76 53980.94 88888.00 2018-05-16 21:18:22.000 136 7889.06 907.91 53981.17 88888.00 2018-05-16 21:18:23.000 136 7889.19 908.07 53981.41 88888.00 2018-05-16 21:18:24.000 136 7889.34 908.21 53981.66 88888.00 2018-05-16 21:18:25.000 136 7889.46 908.27 53981.89 88888.00 2018-05-16 21:18:26.000 136 7889.57 908.37 53982.07 88888.00 2018-05-16 21:18:27.000 136 7889.67 908.45 53982.23 88888.00 2018-05-16 21:18:28.000 136 7889.75 908.43 53982.39 88888.00 2018-05-16 21:18:29.000 136 7889.88 908.38 53982.58 88888.00 2018-05-16 21:18:30.000 136 7890.08 908.35 53982.83 88888.00 2018-05-16 21:18:31.000 136 7890.30 908.29 53983.09 88888.00 2018-05-16 21:18:32.000 136 7890.55 908.23 53983.31 88888.00 2018-05-16 21:18:33.000 136 7890.83 908.17 53983.54 88888.00 2018-05-16 21:18:34.000 136 7891.14 908.08 53983.80 88888.00 2018-05-16 21:18:35.000 136 7891.45 907.97 53984.05 88888.00 2018-05-16 21:18:36.000 136 7891.75 907.88 53984.29 88888.00 2018-05-16 21:18:37.000 136 7892.08 907.77 53984.54 88888.00 2018-05-16 21:18:38.000 136 7892.46 907.61 53984.87 88888.00 2018-05-16 21:18:39.000 136 7892.89 907.40 53985.27 88888.00 2018-05-16 21:18:40.000 136 7893.33 907.15 53985.64 88888.00 2018-05-16 21:18:41.000 136 7893.75 906.88 53985.97 88888.00 2018-05-16 21:18:42.000 136 7894.14 906.59 53986.28 88888.00 2018-05-16 21:18:43.000 136 7894.47 906.28 53986.50 88888.00 2018-05-16 21:18:44.000 136 7894.78 905.96 53986.71 88888.00 2018-05-16 21:18:45.000 136 7895.09 905.64 53986.96 88888.00 2018-05-16 21:18:46.000 136 7895.34 905.33 53987.13 88888.00 2018-05-16 21:18:47.000 136 7895.53 905.08 53987.25 88888.00 2018-05-16 21:18:48.000 136 7895.66 904.83 53987.30 88888.00 2018-05-16 21:18:49.000 136 7895.67 904.62 53987.24 88888.00 2018-05-16 21:18:50.000 136 7895.61 904.45 53987.15 88888.00 2018-05-16 21:18:51.000 136 7895.51 904.27 53987.09 88888.00 2018-05-16 21:18:52.000 136 7895.39 904.14 53987.02 88888.00 2018-05-16 21:18:53.000 136 7895.30 904.05 53986.97 88888.00 2018-05-16 21:18:54.000 136 7895.20 903.99 53986.94 88888.00 2018-05-16 21:18:55.000 136 7895.04 903.97 53986.88 88888.00 2018-05-16 21:18:56.000 136 7894.85 904.03 53986.80 88888.00 2018-05-16 21:18:57.000 136 7894.63 904.11 53986.72 88888.00 2018-05-16 21:18:58.000 136 7894.39 904.17 53986.68 88888.00 2018-05-16 21:18:59.000 136 7894.19 904.24 53986.67 88888.00 2018-05-16 21:19:00.000 136 7894.01 904.30 53986.69 88888.00 2018-05-16 21:19:01.000 136 7893.84 904.31 53986.75 88888.00 2018-05-16 21:19:02.000 136 7893.68 904.29 53986.81 88888.00 2018-05-16 21:19:03.000 136 7893.54 904.21 53986.88 88888.00 2018-05-16 21:19:04.000 136 7893.48 904.06 53987.00 88888.00 2018-05-16 21:19:05.000 136 7893.47 903.86 53987.18 88888.00 2018-05-16 21:19:06.000 136 7893.49 903.59 53987.40 88888.00 2018-05-16 21:19:07.000 136 7893.59 903.24 53987.66 88888.00 2018-05-16 21:19:08.000 136 7893.69 902.89 53987.88 88888.00 2018-05-16 21:19:09.000 136 7893.74 902.59 53988.04 88888.00 2018-05-16 21:19:10.000 136 7893.71 902.36 53988.11 88888.00 2018-05-16 21:19:11.000 136 7893.63 902.14 53988.09 88888.00 2018-05-16 21:19:12.000 136 7893.54 901.88 53988.08 88888.00 2018-05-16 21:19:13.000 136 7893.45 901.66 53988.09 88888.00 2018-05-16 21:19:14.000 136 7893.38 901.42 53988.16 88888.00 2018-05-16 21:19:15.000 136 7893.40 901.10 53988.34 88888.00 2018-05-16 21:19:16.000 136 7893.52 900.74 53988.60 88888.00 2018-05-16 21:19:17.000 136 7893.66 900.39 53988.86 88888.00 2018-05-16 21:19:18.000 136 7893.82 900.05 53989.08 88888.00 2018-05-16 21:19:19.000 136 7894.05 899.72 53989.34 88888.00 2018-05-16 21:19:20.000 136 7894.35 899.38 53989.66 88888.00 2018-05-16 21:19:21.000 136 7894.65 899.04 53989.95 88888.00 2018-05-16 21:19:22.000 136 7894.96 898.72 53990.20 88888.00 2018-05-16 21:19:23.000 136 7895.22 898.45 53990.41 88888.00 2018-05-16 21:19:24.000 136 7895.46 898.23 53990.59 88888.00 2018-05-16 21:19:25.000 136 7895.76 898.05 53990.82 88888.00 2018-05-16 21:19:26.000 136 7896.06 897.89 53991.04 88888.00 2018-05-16 21:19:27.000 136 7896.29 897.71 53991.18 88888.00 2018-05-16 21:19:28.000 136 7896.45 897.52 53991.26 88888.00 2018-05-16 21:19:29.000 136 7896.53 897.36 53991.28 88888.00 2018-05-16 21:19:30.000 136 7896.57 897.24 53991.25 88888.00 2018-05-16 21:19:31.000 136 7896.61 897.12 53991.26 88888.00 2018-05-16 21:19:32.000 136 7896.69 897.08 53991.31 88888.00 2018-05-16 21:19:33.000 136 7896.81 897.08 53991.39 88888.00 2018-05-16 21:19:34.000 136 7896.99 897.02 53991.54 88888.00 2018-05-16 21:19:35.000 136 7897.20 896.96 53991.73 88888.00 2018-05-16 21:19:36.000 136 7897.47 896.89 53991.96 88888.00 2018-05-16 21:19:37.000 136 7897.80 896.77 53992.23 88888.00 2018-05-16 21:19:38.000 136 7898.11 896.63 53992.44 88888.00 2018-05-16 21:19:39.000 136 7898.34 896.51 53992.54 88888.00 2018-05-16 21:19:40.000 136 7898.52 896.46 53992.61 88888.00 2018-05-16 21:19:41.000 136 7898.59 896.49 53992.56 88888.00 2018-05-16 21:19:42.000 136 7898.55 896.60 53992.42 88888.00 2018-05-16 21:19:43.000 136 7898.51 896.75 53992.32 88888.00 2018-05-16 21:19:44.000 136 7898.52 896.88 53992.32 88888.00 2018-05-16 21:19:45.000 136 7898.72 896.94 53992.51 88888.00 2018-05-16 21:19:46.000 136 7899.17 896.91 53992.89 88888.00 2018-05-16 21:19:47.000 136 7899.71 896.88 53993.26 88888.00 2018-05-16 21:19:48.000 136 7900.22 896.85 53993.54 88888.00 2018-05-16 21:19:49.000 136 7900.77 896.83 53993.81 88888.00 2018-05-16 21:19:50.000 136 7901.39 896.85 53994.12 88888.00 2018-05-16 21:19:51.000 136 7902.01 896.87 53994.37 88888.00 2018-05-16 21:19:52.000 136 7902.54 896.92 53994.52 88888.00 2018-05-16 21:19:53.000 136 7903.00 897.05 53994.61 88888.00 2018-05-16 21:19:54.000 136 7903.45 897.18 53994.73 88888.00 2018-05-16 21:19:55.000 136 7903.95 897.33 53994.89 88888.00 2018-05-16 21:19:56.000 136 7904.45 897.48 53995.05 88888.00 2018-05-16 21:19:57.000 136 7904.89 897.62 53995.17 88888.00 2018-05-16 21:19:58.000 136 7905.21 897.86 53995.16 88888.00 2018-05-16 21:19:59.000 136 7905.38 898.22 53995.01 88888.00 2018-05-16 21:20:00.000 136 7905.45 898.66 53994.80 88888.00 2018-05-16 21:20:01.000 136 7905.51 899.13 53994.67 88888.00 2018-05-16 21:20:02.000 136 7905.68 899.51 53994.72 88888.00 2018-05-16 21:20:03.000 136 7906.02 899.77 53994.97 88888.00 2018-05-16 21:20:04.000 136 7906.49 899.97 53995.32 88888.00 2018-05-16 21:20:05.000 136 7907.02 900.07 53995.68 88888.00 2018-05-16 21:20:06.000 136 7907.62 900.08 53996.06 88888.00 2018-05-16 21:20:07.000 136 7908.28 900.06 53996.47 88888.00 2018-05-16 21:20:08.000 136 7908.98 900.02 53996.88 88888.00 2018-05-16 21:20:09.000 136 7909.64 899.98 53997.20 88888.00 2018-05-16 21:20:10.000 136 7910.17 899.94 53997.40 88888.00 2018-05-16 21:20:11.000 136 7910.58 899.92 53997.50 88888.00 2018-05-16 21:20:12.000 136 7910.86 899.89 53997.52 88888.00 2018-05-16 21:20:13.000 136 7910.97 899.83 53997.45 88888.00 2018-05-16 21:20:14.000 136 7910.94 899.72 53997.30 88888.00 2018-05-16 21:20:15.000 136 7910.83 899.60 53997.07 88888.00 2018-05-16 21:20:16.000 136 7910.68 899.51 53996.87 88888.00 2018-05-16 21:20:17.000 136 7910.53 899.42 53996.70 88888.00 2018-05-16 21:20:18.000 136 7910.42 899.35 53996.55 88888.00 2018-05-16 21:20:19.000 136 7910.36 899.30 53996.46 88888.00 2018-05-16 21:20:20.000 136 7910.39 899.30 53996.43 88888.00 2018-05-16 21:20:21.000 136 7910.46 899.31 53996.45 88888.00 2018-05-16 21:20:22.000 136 7910.56 899.31 53996.50 88888.00 2018-05-16 21:20:23.000 136 7910.71 899.31 53996.59 88888.00 2018-05-16 21:20:24.000 136 7910.89 899.30 53996.66 88888.00 2018-05-16 21:20:25.000 136 7911.02 899.27 53996.71 88888.00 2018-05-16 21:20:26.000 136 7911.11 899.27 53996.72 88888.00 2018-05-16 21:20:27.000 136 7911.10 899.30 53996.66 88888.00 2018-05-16 21:20:28.000 136 7911.02 899.36 53996.54 88888.00 2018-05-16 21:20:29.000 136 7910.95 899.48 53996.43 88888.00 2018-05-16 21:20:30.000 136 7910.91 899.62 53996.38 88888.00 2018-05-16 21:20:31.000 136 7910.90 899.70 53996.38 88888.00 2018-05-16 21:20:32.000 136 7910.90 899.77 53996.40 88888.00 2018-05-16 21:20:33.000 136 7910.87 899.80 53996.42 88888.00 2018-05-16 21:20:34.000 136 7910.79 899.75 53996.41 88888.00 2018-05-16 21:20:35.000 136 7910.75 899.63 53996.45 88888.00 2018-05-16 21:20:36.000 136 7910.79 899.46 53996.55 88888.00 2018-05-16 21:20:37.000 136 7910.88 899.29 53996.68 88888.00 2018-05-16 21:20:38.000 136 7910.99 899.13 53996.79 88888.00 2018-05-16 21:20:39.000 136 7911.10 898.99 53996.88 88888.00 2018-05-16 21:20:40.000 136 7911.23 898.82 53996.99 88888.00 2018-05-16 21:20:41.000 136 7911.34 898.68 53997.05 88888.00 2018-05-16 21:20:42.000 136 7911.34 898.60 53996.96 88888.00 2018-05-16 21:20:43.000 136 7911.20 898.55 53996.77 88888.00 2018-05-16 21:20:44.000 136 7910.98 898.58 53996.52 88888.00 2018-05-16 21:20:45.000 136 7910.71 898.66 53996.27 88888.00 2018-05-16 21:20:46.000 136 7910.46 898.73 53996.05 88888.00 2018-05-16 21:20:47.000 136 7910.34 898.85 53995.96 88888.00 2018-05-16 21:20:48.000 136 7910.40 899.00 53996.04 88888.00 2018-05-16 21:20:49.000 136 7910.58 899.17 53996.22 88888.00 2018-05-16 21:20:50.000 136 7910.85 899.37 53996.45 88888.00 2018-05-16 21:20:51.000 136 7911.15 899.57 53996.65 88888.00 2018-05-16 21:20:52.000 136 7911.41 899.77 53996.80 88888.00 2018-05-16 21:20:53.000 136 7911.63 899.99 53996.90 88888.00 2018-05-16 21:20:54.000 136 7911.75 900.30 53996.91 88888.00 2018-05-16 21:20:55.000 136 7911.71 900.65 53996.78 88888.00 2018-05-16 21:20:56.000 136 7911.52 900.96 53996.56 88888.00 2018-05-16 21:20:57.000 136 7911.23 901.25 53996.29 88888.00 2018-05-16 21:20:58.000 136 7910.93 901.49 53996.03 88888.00 2018-05-16 21:20:59.000 136 7910.70 901.68 53995.89 88888.00 2018-05-16 21:21:00.000 136 7910.54 901.88 53995.83 88888.00 2018-05-16 21:21:01.000 136 7910.44 902.10 53995.77 88888.00 2018-05-16 21:21:02.000 136 7910.40 902.33 53995.73 88888.00 2018-05-16 21:21:03.000 136 7910.42 902.53 53995.73 88888.00 2018-05-16 21:21:04.000 136 7910.48 902.69 53995.79 88888.00 2018-05-16 21:21:05.000 136 7910.60 902.88 53995.89 88888.00 2018-05-16 21:21:06.000 136 7910.80 903.15 53996.00 88888.00 2018-05-16 21:21:07.000 136 7911.05 903.49 53996.12 88888.00 2018-05-16 21:21:08.000 136 7911.29 903.84 53996.25 88888.00 2018-05-16 21:21:09.000 136 7911.51 904.23 53996.33 88888.00 2018-05-16 21:21:10.000 136 7911.66 904.71 53996.34 88888.00 2018-05-16 21:21:11.000 136 7911.73 905.22 53996.29 88888.00 2018-05-16 21:21:12.000 136 7911.78 905.73 53996.22 88888.00 2018-05-16 21:21:13.000 136 7911.85 906.19 53996.21 88888.00 2018-05-16 21:21:14.000 136 7911.96 906.63 53996.27 88888.00 2018-05-16 21:21:15.000 136 7912.09 907.05 53996.34 88888.00 2018-05-16 21:21:16.000 136 7912.25 907.43 53996.43 88888.00 2018-05-16 21:21:17.000 136 7912.49 907.70 53996.62 88888.00 2018-05-16 21:21:18.000 136 7912.86 907.89 53996.93 88888.00 2018-05-16 21:21:19.000 136 7913.35 908.05 53997.30 88888.00 2018-05-16 21:21:20.000 136 7913.91 908.19 53997.71 88888.00 2018-05-16 21:21:21.000 136 7914.44 908.32 53998.04 88888.00 2018-05-16 21:21:22.000 136 7914.91 908.44 53998.29 88888.00 2018-05-16 21:21:23.000 136 7915.33 908.54 53998.51 88888.00 2018-05-16 21:21:24.000 136 7915.69 908.69 53998.65 88888.00 2018-05-16 21:21:25.000 136 7916.02 908.87 53998.77 88888.00 2018-05-16 21:21:26.000 136 7916.36 909.02 53998.90 88888.00 2018-05-16 21:21:27.000 136 7916.70 909.15 53999.02 88888.00 2018-05-16 21:21:28.000 136 7917.02 909.29 53999.14 88888.00 2018-05-16 21:21:29.000 136 7917.37 909.43 53999.29 88888.00 2018-05-16 21:21:30.000 136 7917.74 909.57 53999.44 88888.00 2018-05-16 21:21:31.000 136 7918.10 909.69 53999.59 88888.00 2018-05-16 21:21:32.000 136 7918.43 909.81 53999.73 88888.00 2018-05-16 21:21:33.000 136 7918.74 909.93 53999.85 88888.00 2018-05-16 21:21:34.000 136 7919.02 910.01 53999.95 88888.00 2018-05-16 21:21:35.000 136 7919.22 910.09 53999.99 88888.00 2018-05-16 21:21:36.000 136 7919.37 910.17 53999.98 88888.00 2018-05-16 21:21:37.000 136 7919.48 910.26 53999.96 88888.00 2018-05-16 21:21:38.000 136 7919.58 910.36 53999.94 88888.00 2018-05-16 21:21:39.000 136 7919.68 910.46 53999.93 88888.00 2018-05-16 21:21:40.000 136 7919.73 910.57 53999.90 88888.00 2018-05-16 21:21:41.000 136 7919.73 910.69 53999.82 88888.00 2018-05-16 21:21:42.000 136 7919.70 910.81 53999.70 88888.00 2018-05-16 21:21:43.000 136 7919.63 910.96 53999.59 88888.00 2018-05-16 21:21:44.000 136 7919.51 911.11 53999.48 88888.00 2018-05-16 21:21:45.000 136 7919.39 911.26 53999.38 88888.00 2018-05-16 21:21:46.000 136 7919.32 911.40 53999.34 88888.00 2018-05-16 21:21:47.000 136 7919.34 911.53 53999.38 88888.00 2018-05-16 21:21:48.000 136 7919.42 911.65 53999.46 88888.00 2018-05-16 21:21:49.000 136 7919.52 911.77 53999.55 88888.00 2018-05-16 21:21:50.000 136 7919.66 911.88 53999.66 88888.00 2018-05-16 21:21:51.000 136 7919.81 911.96 53999.78 88888.00 2018-05-16 21:21:52.000 136 7919.99 912.00 53999.90 88888.00 2018-05-16 21:21:53.000 136 7920.19 912.03 54000.04 88888.00 2018-05-16 21:21:54.000 136 7920.40 912.07 54000.17 88888.00 2018-05-16 21:21:55.000 136 7920.60 912.15 54000.28 88888.00 2018-05-16 21:21:56.000 136 7920.80 912.24 54000.36 88888.00 2018-05-16 21:21:57.000 136 7920.99 912.32 54000.45 88888.00 2018-05-16 21:21:58.000 136 7921.18 912.39 54000.53 88888.00 2018-05-16 21:21:59.000 136 7921.38 912.44 54000.61 88888.00 2018-05-16 21:22:00.000 136 7921.55 912.47 54000.70 88888.00 2018-05-16 21:22:01.000 136 7921.76 912.49 54000.80 88888.00 2018-05-16 21:22:02.000 136 7922.02 912.54 54000.92 88888.00 2018-05-16 21:22:03.000 136 7922.27 912.60 54001.04 88888.00 2018-05-16 21:22:04.000 136 7922.54 912.66 54001.16 88888.00 2018-05-16 21:22:05.000 136 7922.81 912.76 54001.30 88888.00 2018-05-16 21:22:06.000 136 7923.07 912.88 54001.38 88888.00 2018-05-16 21:22:07.000 136 7923.29 912.97 54001.43 88888.00 2018-05-16 21:22:08.000 136 7923.43 913.03 54001.43 88888.00 2018-05-16 21:22:09.000 136 7923.51 913.08 54001.36 88888.00 2018-05-16 21:22:10.000 136 7923.58 913.11 54001.30 88888.00 2018-05-16 21:22:11.000 136 7923.62 913.18 54001.26 88888.00 2018-05-16 21:22:12.000 136 7923.60 913.26 54001.16 88888.00 2018-05-16 21:22:13.000 136 7923.56 913.35 54001.04 88888.00 2018-05-16 21:22:14.000 136 7923.42 913.49 54000.85 88888.00 2018-05-16 21:22:15.000 136 7923.18 913.65 54000.57 88888.00 2018-05-16 21:22:16.000 136 7922.89 913.73 54000.30 88888.00 2018-05-16 21:22:17.000 136 7922.62 913.74 54000.09 88888.00 2018-05-16 21:22:18.000 136 7922.38 913.76 53999.92 88888.00 2018-05-16 21:22:19.000 136 7922.16 913.78 53999.77 88888.00 2018-05-16 21:22:20.000 136 7921.94 913.80 53999.62 88888.00 2018-05-16 21:22:21.000 136 7921.72 913.81 53999.47 88888.00 2018-05-16 21:22:22.000 136 7921.49 913.79 53999.32 88888.00 2018-05-16 21:22:23.000 136 7921.25 913.74 53999.14 88888.00 2018-05-16 21:22:24.000 136 7921.01 913.71 53998.97 88888.00 2018-05-16 21:22:25.000 136 7920.77 913.66 53998.82 88888.00 2018-05-16 21:22:26.000 136 7920.55 913.61 53998.70 88888.00 2018-05-16 21:22:27.000 136 7920.36 913.60 53998.57 88888.00 2018-05-16 21:22:28.000 136 7920.19 913.62 53998.45 88888.00 2018-05-16 21:22:29.000 136 7920.04 913.67 53998.35 88888.00 2018-05-16 21:22:30.000 136 7919.92 913.79 53998.24 88888.00 2018-05-16 21:22:31.000 136 7919.81 913.92 53998.15 88888.00 2018-05-16 21:22:32.000 136 7919.71 914.08 53998.05 88888.00 2018-05-16 21:22:33.000 136 7919.59 914.27 53997.92 88888.00 2018-05-16 21:22:34.000 136 7919.43 914.46 53997.78 88888.00 2018-05-16 21:22:35.000 136 7919.31 914.60 53997.68 88888.00 2018-05-16 21:22:36.000 136 7919.19 914.75 53997.57 88888.00 2018-05-16 21:22:37.000 136 7919.06 914.87 53997.46 88888.00 2018-05-16 21:22:38.000 136 7918.94 914.92 53997.37 88888.00 2018-05-16 21:22:39.000 136 7918.83 914.95 53997.28 88888.00 2018-05-16 21:22:40.000 136 7918.68 914.97 53997.17 88888.00 2018-05-16 21:22:41.000 136 7918.53 914.99 53997.05 88888.00 2018-05-16 21:22:42.000 136 7918.38 915.02 53996.92 88888.00 2018-05-16 21:22:43.000 136 7918.26 915.05 53996.81 88888.00 2018-05-16 21:22:44.000 136 7918.19 915.05 53996.78 88888.00 2018-05-16 21:22:45.000 136 7918.20 915.01 53996.81 88888.00 2018-05-16 21:22:46.000 136 7918.29 914.96 53996.88 88888.00 2018-05-16 21:22:47.000 136 7918.42 914.91 53996.99 88888.00 2018-05-16 21:22:48.000 136 7918.58 914.88 53997.09 88888.00 2018-05-16 21:22:49.000 136 7918.76 914.88 53997.18 88888.00 2018-05-16 21:22:50.000 136 7918.93 914.88 53997.24 88888.00 2018-05-16 21:22:51.000 136 7919.05 914.88 53997.24 88888.00 2018-05-16 21:22:52.000 136 7919.13 914.89 53997.21 88888.00 2018-05-16 21:22:53.000 136 7919.17 914.90 53997.17 88888.00 2018-05-16 21:22:54.000 136 7919.21 914.88 53997.10 88888.00 2018-05-16 21:22:55.000 136 7919.28 914.83 53997.06 88888.00 2018-05-16 21:22:56.000 136 7919.35 914.76 53997.05 88888.00 2018-05-16 21:22:57.000 136 7919.40 914.69 53997.02 88888.00 2018-05-16 21:22:58.000 136 7919.45 914.62 53996.99 88888.00 2018-05-16 21:22:59.000 136 7919.50 914.57 53996.94 88888.00 2018-05-16 21:23:00.000 136 7919.53 914.55 53996.87 88888.00 2018-05-16 21:23:01.000 136 7919.58 914.54 53996.80 88888.00 2018-05-16 21:23:02.000 136 7919.67 914.51 53996.77 88888.00 2018-05-16 21:23:03.000 136 7919.77 914.44 53996.76 88888.00 2018-05-16 21:23:04.000 136 7919.87 914.37 53996.76 88888.00 2018-05-16 21:23:05.000 136 7920.01 914.33 53996.75 88888.00 2018-05-16 21:23:06.000 136 7920.16 914.31 53996.74 88888.00 2018-05-16 21:23:07.000 136 7920.29 914.31 53996.72 88888.00 2018-05-16 21:23:08.000 136 7920.42 914.34 53996.68 88888.00 2018-05-16 21:23:09.000 136 7920.55 914.37 53996.65 88888.00 2018-05-16 21:23:10.000 136 7920.70 914.39 53996.63 88888.00 2018-05-16 21:23:11.000 136 7920.85 914.41 53996.63 88888.00 2018-05-16 21:23:12.000 136 7921.04 914.41 53996.66 88888.00 2018-05-16 21:23:13.000 136 7921.23 914.39 53996.67 88888.00 2018-05-16 21:23:14.000 136 7921.41 914.39 53996.64 88888.00 2018-05-16 21:23:15.000 136 7921.55 914.39 53996.60 88888.00 2018-05-16 21:23:16.000 136 7921.66 914.41 53996.55 88888.00 2018-05-16 21:23:17.000 136 7921.75 914.45 53996.47 88888.00 2018-05-16 21:23:18.000 136 7921.83 914.47 53996.41 88888.00 2018-05-16 21:23:19.000 136 7921.90 914.50 53996.35 88888.00 2018-05-16 21:23:20.000 136 7921.97 914.54 53996.28 88888.00 2018-05-16 21:23:21.000 136 7922.04 914.58 53996.21 88888.00 2018-05-16 21:23:22.000 136 7922.09 914.62 53996.13 88888.00 2018-05-16 21:23:23.000 136 7922.12 914.66 53996.06 88888.00 2018-05-16 21:23:24.000 136 7922.12 914.69 53995.99 88888.00 2018-05-16 21:23:25.000 136 7922.11 914.71 53995.91 88888.00 2018-05-16 21:23:26.000 136 7922.09 914.72 53995.82 88888.00 2018-05-16 21:23:27.000 136 7922.06 914.69 53995.75 88888.00 2018-05-16 21:23:28.000 136 7922.03 914.66 53995.69 88888.00 2018-05-16 21:23:29.000 136 7921.99 914.64 53995.62 88888.00 2018-05-16 21:23:30.000 136 7921.92 914.62 53995.52 88888.00 2018-05-16 21:23:31.000 136 7921.83 914.58 53995.41 88888.00 2018-05-16 21:23:32.000 136 7921.70 914.52 53995.29 88888.00 2018-05-16 21:23:33.000 136 7921.52 914.43 53995.12 88888.00 2018-05-16 21:23:34.000 136 7921.31 914.33 53994.95 88888.00 2018-05-16 21:23:35.000 136 7921.06 914.22 53994.77 88888.00 2018-05-16 21:23:36.000 136 7920.79 914.11 53994.56 88888.00 2018-05-16 21:23:37.000 136 7920.50 914.00 53994.35 88888.00 2018-05-16 21:23:38.000 136 7920.20 913.86 53994.13 88888.00 2018-05-16 21:23:39.000 136 7919.91 913.69 53993.95 88888.00 2018-05-16 21:23:40.000 136 7919.64 913.51 53993.78 88888.00 2018-05-16 21:23:41.000 136 7919.37 913.35 53993.61 88888.00 2018-05-16 21:23:42.000 136 7919.09 913.20 53993.43 88888.00 2018-05-16 21:23:43.000 136 7918.79 913.03 53993.27 88888.00 2018-05-16 21:23:44.000 136 7918.52 912.88 53993.09 88888.00 2018-05-16 21:23:45.000 136 7918.28 912.75 53992.94 88888.00 2018-05-16 21:23:46.000 136 7918.06 912.65 53992.81 88888.00 2018-05-16 21:23:47.000 136 7917.84 912.53 53992.70 88888.00 2018-05-16 21:23:48.000 136 7917.66 912.39 53992.61 88888.00 2018-05-16 21:23:49.000 136 7917.49 912.29 53992.54 88888.00 2018-05-16 21:23:50.000 136 7917.36 912.20 53992.48 88888.00 2018-05-16 21:23:51.000 136 7917.23 912.10 53992.43 88888.00 2018-05-16 21:23:52.000 136 7917.11 912.01 53992.36 88888.00 2018-05-16 21:23:53.000 136 7917.01 911.93 53992.30 88888.00 2018-05-16 21:23:54.000 136 7916.94 911.85 53992.27 88888.00 2018-05-16 21:23:55.000 136 7916.91 911.80 53992.26 88888.00 2018-05-16 21:23:56.000 136 7916.91 911.77 53992.26 88888.00 2018-05-16 21:23:57.000 136 7916.93 911.75 53992.27 88888.00 2018-05-16 21:23:58.000 136 7916.95 911.75 53992.27 88888.00 2018-05-16 21:23:59.000 136 7916.97 911.77 53992.27 88888.00 2018-05-16 21:24:00.000 136 7916.98 911.81 53992.24 88888.00 2018-05-16 21:24:01.000 136 7916.99 911.87 53992.20 88888.00 2018-05-16 21:24:02.000 136 7916.99 911.94 53992.17 88888.00 2018-05-16 21:24:03.000 136 7916.98 912.02 53992.13 88888.00 2018-05-16 21:24:04.000 136 7916.95 912.11 53992.09 88888.00 2018-05-16 21:24:05.000 136 7916.91 912.20 53992.04 88888.00 2018-05-16 21:24:06.000 136 7916.88 912.28 53991.98 88888.00 2018-05-16 21:24:07.000 136 7916.85 912.35 53991.92 88888.00 2018-05-16 21:24:08.000 136 7916.80 912.41 53991.88 88888.00 2018-05-16 21:24:09.000 136 7916.75 912.47 53991.84 88888.00 2018-05-16 21:24:10.000 136 7916.71 912.54 53991.82 88888.00 2018-05-16 21:24:11.000 136 7916.71 912.57 53991.80 88888.00 2018-05-16 21:24:12.000 136 7916.72 912.61 53991.80 88888.00 2018-05-16 21:24:13.000 136 7916.75 912.67 53991.80 88888.00 2018-05-16 21:24:14.000 136 7916.77 912.71 53991.80 88888.00 2018-05-16 21:24:15.000 136 7916.80 912.71 53991.81 88888.00 2018-05-16 21:24:16.000 136 7916.83 912.70 53991.81 88888.00 2018-05-16 21:24:17.000 136 7916.88 912.70 53991.82 88888.00 2018-05-16 21:24:18.000 136 7916.94 912.69 53991.84 88888.00 2018-05-16 21:24:19.000 136 7917.01 912.68 53991.86 88888.00 2018-05-16 21:24:20.000 136 7917.06 912.66 53991.85 88888.00 2018-05-16 21:24:21.000 136 7917.07 912.63 53991.83 88888.00 2018-05-16 21:24:22.000 136 7917.08 912.58 53991.81 88888.00 2018-05-16 21:24:23.000 136 7917.09 912.52 53991.79 88888.00 2018-05-16 21:24:24.000 136 7917.10 912.47 53991.75 88888.00 2018-05-16 21:24:25.000 136 7917.13 912.41 53991.72 88888.00 2018-05-16 21:24:26.000 136 7917.15 912.34 53991.70 88888.00 2018-05-16 21:24:27.000 136 7917.17 912.26 53991.70 88888.00 2018-05-16 21:24:28.000 136 7917.19 912.17 53991.68 88888.00 2018-05-16 21:24:29.000 136 7917.21 912.09 53991.64 88888.00 2018-05-16 21:24:30.000 136 7917.24 912.04 53991.61 88888.00 2018-05-16 21:24:31.000 136 7917.24 912.00 53991.57 88888.00 2018-05-16 21:24:32.000 136 7917.22 911.97 53991.48 88888.00 2018-05-16 21:24:33.000 136 7917.20 911.96 53991.39 88888.00 2018-05-16 21:24:34.000 136 7917.16 911.93 53991.32 88888.00 2018-05-16 21:24:35.000 136 7917.10 911.90 53991.23 88888.00 2018-05-16 21:24:36.000 136 7917.06 911.86 53991.15 88888.00 2018-05-16 21:24:37.000 136 7917.04 911.80 53991.11 88888.00 2018-05-16 21:24:38.000 136 7917.04 911.72 53991.07 88888.00 2018-05-16 21:24:39.000 136 7917.06 911.63 53991.05 88888.00 2018-05-16 21:24:40.000 136 7917.11 911.56 53991.03 88888.00 2018-05-16 21:24:41.000 136 7917.16 911.50 53991.00 88888.00 2018-05-16 21:24:42.000 136 7917.20 911.44 53990.96 88888.00 2018-05-16 21:24:43.000 136 7917.24 911.37 53990.92 88888.00 2018-05-16 21:24:44.000 136 7917.28 911.32 53990.87 88888.00 2018-05-16 21:24:45.000 136 7917.33 911.29 53990.83 88888.00 2018-05-16 21:24:46.000 136 7917.40 911.27 53990.80 88888.00 2018-05-16 21:24:47.000 136 7917.46 911.26 53990.77 88888.00 2018-05-16 21:24:48.000 136 7917.52 911.23 53990.74 88888.00 2018-05-16 21:24:49.000 136 7917.54 911.18 53990.69 88888.00 2018-05-16 21:24:50.000 136 7917.54 911.13 53990.61 88888.00 2018-05-16 21:24:51.000 136 7917.54 911.08 53990.54 88888.00 2018-05-16 21:24:52.000 136 7917.54 911.02 53990.48 88888.00 2018-05-16 21:24:53.000 136 7917.51 910.93 53990.40 88888.00 2018-05-16 21:24:54.000 136 7917.47 910.83 53990.32 88888.00 2018-05-16 21:24:55.000 136 7917.43 910.73 53990.26 88888.00 2018-05-16 21:24:56.000 136 7917.40 910.61 53990.21 88888.00 2018-05-16 21:24:57.000 136 7917.36 910.49 53990.13 88888.00 2018-05-16 21:24:58.000 136 7917.28 910.39 53990.04 88888.00 2018-05-16 21:24:59.000 136 7917.18 910.29 53989.93 88888.00 2018-05-16 21:25:00.000 136 7917.07 910.18 53989.82 88888.00 2018-05-16 21:25:01.000 136 7916.97 910.10 53989.75 88888.00 2018-05-16 21:25:02.000 136 7916.89 910.02 53989.70 88888.00 2018-05-16 21:25:03.000 136 7916.82 909.94 53989.64 88888.00 2018-05-16 21:25:04.000 136 7916.77 909.86 53989.59 88888.00 2018-05-16 21:25:05.000 136 7916.72 909.72 53989.57 88888.00 2018-05-16 21:25:06.000 136 7916.68 909.57 53989.56 88888.00 2018-05-16 21:25:07.000 136 7916.64 909.43 53989.54 88888.00 2018-05-16 21:25:08.000 136 7916.59 909.28 53989.51 88888.00 2018-05-16 21:25:09.000 136 7916.52 909.13 53989.46 88888.00 2018-05-16 21:25:10.000 136 7916.43 908.98 53989.42 88888.00 2018-05-16 21:25:11.000 136 7916.34 908.86 53989.35 88888.00 2018-05-16 21:25:12.000 136 7916.28 908.74 53989.29 88888.00 2018-05-16 21:25:13.000 136 7916.21 908.62 53989.21 88888.00 2018-05-16 21:25:14.000 136 7916.12 908.48 53989.14 88888.00 2018-05-16 21:25:15.000 136 7916.02 908.35 53989.08 88888.00 2018-05-16 21:25:16.000 136 7915.92 908.22 53989.02 88888.00 2018-05-16 21:25:17.000 136 7915.81 908.08 53988.96 88888.00 2018-05-16 21:25:18.000 136 7915.71 907.95 53988.91 88888.00 2018-05-16 21:25:19.000 136 7915.64 907.81 53988.87 88888.00 2018-05-16 21:25:20.000 136 7915.56 907.66 53988.83 88888.00 2018-05-16 21:25:21.000 136 7915.46 907.50 53988.79 88888.00 2018-05-16 21:25:22.000 136 7915.36 907.36 53988.73 88888.00 2018-05-16 21:25:23.000 136 7915.26 907.23 53988.69 88888.00 2018-05-16 21:25:24.000 136 7915.15 907.11 53988.66 88888.00 2018-05-16 21:25:25.000 136 7915.05 906.98 53988.62 88888.00 2018-05-16 21:25:26.000 136 7914.94 906.85 53988.57 88888.00 2018-05-16 21:25:27.000 136 7914.82 906.74 53988.52 88888.00 2018-05-16 21:25:28.000 136 7914.68 906.63 53988.47 88888.00 2018-05-16 21:25:29.000 136 7914.52 906.52 53988.38 88888.00 2018-05-16 21:25:30.000 136 7914.32 906.41 53988.29 88888.00 2018-05-16 21:25:31.000 136 7914.12 906.29 53988.21 88888.00 2018-05-16 21:25:32.000 136 7913.96 906.22 53988.14 88888.00 2018-05-16 21:25:33.000 136 7913.79 906.19 53988.08 88888.00 2018-05-16 21:25:34.000 136 7913.61 906.13 53988.04 88888.00 2018-05-16 21:25:35.000 136 7913.45 906.09 53987.98 88888.00 2018-05-16 21:25:36.000 136 7913.30 906.06 53987.91 88888.00 2018-05-16 21:25:37.000 136 7913.15 906.05 53987.88 88888.00 2018-05-16 21:25:38.000 136 7913.01 906.07 53987.84 88888.00 2018-05-16 21:25:39.000 136 7912.89 906.14 53987.80 88888.00 2018-05-16 21:25:40.000 136 7912.78 906.19 53987.78 88888.00 2018-05-16 21:25:41.000 136 7912.67 906.24 53987.75 88888.00 2018-05-16 21:25:42.000 136 7912.52 906.27 53987.71 88888.00 2018-05-16 21:25:43.000 136 7912.38 906.28 53987.68 88888.00 2018-05-16 21:25:44.000 136 7912.25 906.31 53987.67 88888.00 2018-05-16 21:25:45.000 136 7912.11 906.35 53987.65 88888.00 2018-05-16 21:25:46.000 136 7911.98 906.37 53987.64 88888.00 2018-05-16 21:25:47.000 136 7911.83 906.38 53987.65 88888.00 2018-05-16 21:25:48.000 136 7911.68 906.39 53987.66 88888.00 2018-05-16 21:25:49.000 136 7911.50 906.43 53987.64 88888.00 2018-05-16 21:25:50.000 136 7911.28 906.48 53987.57 88888.00 2018-05-16 21:25:51.000 136 7911.04 906.52 53987.50 88888.00 2018-05-16 21:25:52.000 136 7910.75 906.60 53987.40 88888.00 2018-05-16 21:25:53.000 136 7910.40 906.72 53987.25 88888.00 2018-05-16 21:25:54.000 136 7910.02 906.82 53987.10 88888.00 2018-05-16 21:25:55.000 136 7909.66 906.94 53986.97 88888.00 2018-05-16 21:25:56.000 136 7909.30 907.05 53986.86 88888.00 2018-05-16 21:25:57.000 136 7908.96 907.12 53986.78 88888.00 2018-05-16 21:25:58.000 136 7908.66 907.19 53986.72 88888.00 2018-05-16 21:25:59.000 136 7908.38 907.23 53986.69 88888.00 2018-05-16 21:26:00.000 136 7908.13 907.23 53986.69 88888.00 2018-05-16 21:26:01.000 136 7907.91 907.24 53986.68 88888.00 2018-05-16 21:26:02.000 136 7907.72 907.25 53986.70 88888.00 2018-05-16 21:26:03.000 136 7907.58 907.27 53986.75 88888.00 2018-05-16 21:26:04.000 136 7907.49 907.29 53986.82 88888.00 2018-05-16 21:26:05.000 136 7907.43 907.30 53986.90 88888.00 2018-05-16 21:26:06.000 136 7907.38 907.28 53986.98 88888.00 2018-05-16 21:26:07.000 136 7907.32 907.23 53987.05 88888.00 2018-05-16 21:26:08.000 136 7907.23 907.14 53987.11 88888.00 2018-05-16 21:26:09.000 136 7907.13 907.03 53987.16 88888.00 2018-05-16 21:26:10.000 136 7907.07 906.93 53987.21 88888.00 2018-05-16 21:26:11.000 136 7907.02 906.83 53987.27 88888.00 2018-05-16 21:26:12.000 136 7906.96 906.73 53987.34 88888.00 2018-05-16 21:26:13.000 136 7906.89 906.63 53987.36 88888.00 2018-05-16 21:26:14.000 136 7906.76 906.54 53987.34 88888.00 2018-05-16 21:26:15.000 136 7906.59 906.48 53987.27 88888.00 2018-05-16 21:26:16.000 136 7906.39 906.46 53987.19 88888.00 2018-05-16 21:26:17.000 136 7906.17 906.46 53987.10 88888.00 2018-05-16 21:26:18.000 136 7905.92 906.51 53987.00 88888.00 2018-05-16 21:26:19.000 136 7905.67 906.60 53986.91 88888.00 2018-05-16 21:26:20.000 136 7905.44 906.71 53986.85 88888.00 2018-05-16 21:26:21.000 136 7905.25 906.83 53986.82 88888.00 2018-05-16 21:26:22.000 136 7905.10 906.97 53986.86 88888.00 2018-05-16 21:26:23.000 136 7905.00 907.12 53986.94 88888.00 2018-05-16 21:26:24.000 136 7904.90 907.27 53986.99 88888.00 2018-05-16 21:26:25.000 136 7904.79 907.39 53987.05 88888.00 2018-05-16 21:26:26.000 136 7904.68 907.45 53987.12 88888.00 2018-05-16 21:26:27.000 136 7904.56 907.50 53987.17 88888.00 2018-05-16 21:26:28.000 136 7904.41 907.55 53987.20 88888.00 2018-05-16 21:26:29.000 136 7904.26 907.59 53987.23 88888.00 2018-05-16 21:26:30.000 136 7904.14 907.65 53987.27 88888.00 2018-05-16 21:26:31.000 136 7904.03 907.70 53987.34 88888.00 2018-05-16 21:26:32.000 136 7903.95 907.73 53987.41 88888.00 2018-05-16 21:26:33.000 136 7903.89 907.73 53987.49 88888.00 2018-05-16 21:26:34.000 136 7903.82 907.72 53987.57 88888.00 2018-05-16 21:26:35.000 136 7903.72 907.72 53987.62 88888.00 2018-05-16 21:26:36.000 136 7903.59 907.74 53987.62 88888.00 2018-05-16 21:26:37.000 136 7903.43 907.75 53987.61 88888.00 2018-05-16 21:26:38.000 136 7903.23 907.78 53987.56 88888.00 2018-05-16 21:26:39.000 136 7903.00 907.85 53987.48 88888.00 2018-05-16 21:26:40.000 136 7902.77 907.95 53987.42 88888.00 2018-05-16 21:26:41.000 136 7902.53 908.06 53987.39 88888.00 2018-05-16 21:26:42.000 136 7902.35 908.16 53987.40 88888.00 2018-05-16 21:26:43.000 136 7902.20 908.24 53987.45 88888.00 2018-05-16 21:26:44.000 136 7902.02 908.35 53987.47 88888.00 2018-05-16 21:26:45.000 136 7901.79 908.48 53987.44 88888.00 2018-05-16 21:26:46.000 136 7901.50 908.60 53987.35 88888.00 2018-05-16 21:26:47.000 136 7901.17 908.75 53987.25 88888.00 2018-05-16 21:26:48.000 136 7900.90 908.91 53987.23 88888.00 2018-05-16 21:26:49.000 136 7900.70 909.06 53987.30 88888.00 2018-05-16 21:26:50.000 136 7900.52 909.18 53987.38 88888.00 2018-05-16 21:26:51.000 136 7900.34 909.29 53987.43 88888.00 2018-05-16 21:26:52.000 136 7900.15 909.43 53987.46 88888.00 2018-05-16 21:26:53.000 136 7899.93 909.59 53987.50 88888.00 2018-05-16 21:26:54.000 136 7899.73 909.66 53987.56 88888.00 2018-05-16 21:26:55.000 136 7899.54 909.70 53987.61 88888.00 2018-05-16 21:26:56.000 136 7899.33 909.72 53987.63 88888.00 2018-05-16 21:26:57.000 136 7899.10 909.73 53987.67 88888.00 2018-05-16 21:26:58.000 136 7898.88 909.74 53987.70 88888.00 2018-05-16 21:26:59.000 136 7898.63 909.75 53987.71 88888.00 2018-05-16 21:27:00.000 136 7898.38 909.71 53987.71 88888.00 2018-05-16 21:27:01.000 136 7898.12 909.67 53987.71 88888.00 2018-05-16 21:27:02.000 136 7897.85 909.64 53987.70 88888.00 2018-05-16 21:27:03.000 136 7897.60 909.58 53987.70 88888.00 2018-05-16 21:27:04.000 136 7897.36 909.54 53987.72 88888.00 2018-05-16 21:27:05.000 136 7897.15 909.53 53987.76 88888.00 2018-05-16 21:27:06.000 136 7896.94 909.55 53987.77 88888.00 2018-05-16 21:27:07.000 136 7896.73 909.59 53987.79 88888.00 2018-05-16 21:27:08.000 136 7896.56 909.65 53987.85 88888.00 2018-05-16 21:27:09.000 136 7896.42 909.72 53987.95 88888.00 2018-05-16 21:27:10.000 136 7896.32 909.77 53988.07 88888.00 2018-05-16 21:27:11.000 136 7896.25 909.76 53988.21 88888.00 2018-05-16 21:27:12.000 136 7896.20 909.74 53988.34 88888.00 2018-05-16 21:27:13.000 136 7896.13 909.73 53988.45 88888.00 2018-05-16 21:27:14.000 136 7896.03 909.74 53988.52 88888.00 2018-05-16 21:27:15.000 136 7895.90 909.75 53988.54 88888.00 2018-05-16 21:27:16.000 136 7895.76 909.79 53988.55 88888.00 2018-05-16 21:27:17.000 136 7895.62 909.86 53988.56 88888.00 2018-05-16 21:27:18.000 136 7895.44 909.94 53988.54 88888.00 2018-05-16 21:27:19.000 136 7895.24 910.04 53988.50 88888.00 2018-05-16 21:27:20.000 136 7895.03 910.17 53988.46 88888.00 2018-05-16 21:27:21.000 136 7894.82 910.32 53988.41 88888.00 2018-05-16 21:27:22.000 136 7894.62 910.44 53988.39 88888.00 2018-05-16 21:27:23.000 136 7894.43 910.55 53988.39 88888.00 2018-05-16 21:27:24.000 136 7894.25 910.65 53988.39 88888.00 2018-05-16 21:27:25.000 136 7894.05 910.72 53988.39 88888.00 2018-05-16 21:27:26.000 136 7893.84 910.76 53988.39 88888.00 2018-05-16 21:27:27.000 136 7893.64 910.79 53988.41 88888.00 2018-05-16 21:27:28.000 136 7893.46 910.82 53988.45 88888.00 2018-05-16 21:27:29.000 136 7893.29 910.83 53988.52 88888.00 2018-05-16 21:27:30.000 136 7893.14 910.81 53988.61 88888.00 2018-05-16 21:27:31.000 136 7893.03 910.73 53988.73 88888.00 2018-05-16 21:27:32.000 136 7892.94 910.66 53988.86 88888.00 2018-05-16 21:27:33.000 136 7892.88 910.58 53989.01 88888.00 2018-05-16 21:27:34.000 136 7892.85 910.48 53989.20 88888.00 2018-05-16 21:27:35.000 136 7892.84 910.36 53989.39 88888.00 2018-05-16 21:27:36.000 136 7892.81 910.24 53989.55 88888.00 2018-05-16 21:27:37.000 136 7892.80 910.06 53989.72 88888.00 2018-05-16 21:27:38.000 136 7892.78 909.84 53989.90 88888.00 2018-05-16 21:27:39.000 136 7892.73 909.62 53990.04 88888.00 2018-05-16 21:27:40.000 136 7892.67 909.41 53990.15 88888.00 2018-05-16 21:27:41.000 136 7892.58 909.18 53990.26 88888.00 2018-05-16 21:27:42.000 136 7892.47 908.92 53990.36 88888.00 2018-05-16 21:27:43.000 136 7892.38 908.64 53990.49 88888.00 2018-05-16 21:27:44.000 136 7892.29 908.35 53990.62 88888.00 2018-05-16 21:27:45.000 136 7892.20 908.06 53990.77 88888.00 2018-05-16 21:27:46.000 136 7892.16 907.74 53990.94 88888.00 2018-05-16 21:27:47.000 136 7892.15 907.40 53991.11 88888.00 2018-05-16 21:27:48.000 136 7892.15 907.04 53991.30 88888.00 2018-05-16 21:27:49.000 136 7892.18 906.66 53991.53 88888.00 2018-05-16 21:27:50.000 136 7892.26 906.29 53991.79 88888.00 2018-05-16 21:27:51.000 136 7892.39 905.91 53992.08 88888.00 2018-05-16 21:27:52.000 136 7892.55 905.52 53992.37 88888.00 2018-05-16 21:27:53.000 136 7892.74 905.16 53992.65 88888.00 2018-05-16 21:27:54.000 136 7892.96 904.84 53992.95 88888.00 2018-05-16 21:27:55.000 136 7893.22 904.51 53993.28 88888.00 2018-05-16 21:27:56.000 136 7893.49 904.17 53993.61 88888.00 2018-05-16 21:27:57.000 136 7893.80 903.81 53993.96 88888.00 2018-05-16 21:27:58.000 136 7894.13 903.41 53994.31 88888.00 2018-05-16 21:27:59.000 136 7894.46 902.99 53994.65 88888.00 2018-05-16 21:28:00.000 136 7894.79 902.56 53994.99 88888.00 2018-05-16 21:28:01.000 136 7895.10 902.11 53995.30 88888.00 2018-05-16 21:28:02.000 136 7895.42 901.66 53995.60 88888.00 2018-05-16 21:28:03.000 136 7895.72 901.21 53995.89 88888.00 2018-05-16 21:28:04.000 136 7896.01 900.76 53996.15 88888.00 2018-05-16 21:28:05.000 136 7896.29 900.36 53996.39 88888.00 2018-05-16 21:28:06.000 136 7896.55 900.01 53996.61 88888.00 2018-05-16 21:28:07.000 136 7896.78 899.70 53996.78 88888.00 2018-05-16 21:28:08.000 136 7897.01 899.41 53996.97 88888.00 2018-05-16 21:28:09.000 136 7897.23 899.11 53997.16 88888.00 2018-05-16 21:28:10.000 136 7897.44 898.79 53997.36 88888.00 2018-05-16 21:28:11.000 136 7897.65 898.46 53997.58 88888.00 2018-05-16 21:28:12.000 136 7897.88 898.14 53997.82 88888.00 2018-05-16 21:28:13.000 136 7898.14 897.83 53998.05 88888.00 2018-05-16 21:28:14.000 136 7898.39 897.54 53998.25 88888.00 2018-05-16 21:28:15.000 136 7898.64 897.27 53998.43 88888.00 2018-05-16 21:28:16.000 136 7898.87 897.00 53998.60 88888.00 2018-05-16 21:28:17.000 136 7899.11 896.72 53998.79 88888.00 2018-05-16 21:28:18.000 136 7899.38 896.43 53999.02 88888.00 2018-05-16 21:28:19.000 136 7899.67 896.15 53999.28 88888.00 2018-05-16 21:28:20.000 136 7899.99 895.86 53999.54 88888.00 2018-05-16 21:28:21.000 136 7900.32 895.57 53999.82 88888.00 2018-05-16 21:28:22.000 136 7900.66 895.31 54000.10 88888.00 2018-05-16 21:28:23.000 136 7901.02 895.08 54000.34 88888.00 2018-05-16 21:28:24.000 136 7901.37 894.83 54000.56 88888.00 2018-05-16 21:28:25.000 136 7901.67 894.59 54000.77 88888.00 2018-05-16 21:28:26.000 136 7901.98 894.39 54000.97 88888.00 2018-05-16 21:28:27.000 136 7902.31 894.20 54001.20 88888.00 2018-05-16 21:28:28.000 136 7902.67 894.03 54001.46 88888.00 2018-05-16 21:28:29.000 136 7903.04 893.91 54001.70 88888.00 2018-05-16 21:28:30.000 136 7903.39 893.81 54001.91 88888.00 2018-05-16 21:28:31.000 136 7903.72 893.72 54002.10 88888.00 2018-05-16 21:28:32.000 136 7904.01 893.62 54002.28 88888.00 2018-05-16 21:28:33.000 136 7904.28 893.50 54002.44 88888.00 2018-05-16 21:28:34.000 136 7904.52 893.36 54002.59 88888.00 2018-05-16 21:28:35.000 136 7904.75 893.20 54002.75 88888.00 2018-05-16 21:28:36.000 136 7904.98 893.00 54002.90 88888.00 2018-05-16 21:28:37.000 136 7905.21 892.74 54003.07 88888.00 2018-05-16 21:28:38.000 136 7905.44 892.48 54003.24 88888.00 2018-05-16 21:28:39.000 136 7905.69 892.26 54003.40 88888.00 2018-05-16 21:28:40.000 136 7905.92 892.03 54003.54 88888.00 2018-05-16 21:28:41.000 136 7906.07 891.78 54003.66 88888.00 2018-05-16 21:28:42.000 136 7906.16 891.54 54003.73 88888.00 2018-05-16 21:28:43.000 136 7906.22 891.37 54003.74 88888.00 2018-05-16 21:28:44.000 136 7906.19 891.32 54003.67 88888.00 2018-05-16 21:28:45.000 136 7906.08 891.33 54003.55 88888.00 2018-05-16 21:28:46.000 136 7905.95 891.38 54003.46 88888.00 2018-05-16 21:28:47.000 136 7905.83 891.45 54003.45 88888.00 2018-05-16 21:28:48.000 136 7905.74 891.50 54003.46 88888.00 2018-05-16 21:28:49.000 136 7905.69 891.48 54003.55 88888.00 2018-05-16 21:28:50.000 136 7905.70 891.46 54003.69 88888.00 2018-05-16 21:28:51.000 136 7905.76 891.49 54003.83 88888.00 2018-05-16 21:28:52.000 136 7905.81 891.54 54003.93 88888.00 2018-05-16 21:28:53.000 136 7905.84 891.60 54003.98 88888.00 2018-05-16 21:28:54.000 136 7905.84 891.63 54004.00 88888.00 2018-05-16 21:28:55.000 136 7905.83 891.66 54004.00 88888.00 2018-05-16 21:28:56.000 136 7905.79 891.71 54003.96 88888.00 2018-05-16 21:28:57.000 136 7905.74 891.77 54003.89 88888.00 2018-05-16 21:28:58.000 136 7905.74 891.80 54003.92 88888.00 2018-05-16 21:28:59.000 136 7905.81 891.88 54004.02 88888.00 2018-05-16 21:29:00.000 136 7905.86 891.97 54004.07 88888.00 2018-05-16 21:29:01.000 136 7905.86 892.03 54004.08 88888.00 2018-05-16 21:29:02.000 136 7905.81 892.09 54004.07 88888.00 2018-05-16 21:29:03.000 136 7905.76 892.17 54004.04 88888.00 2018-05-16 21:29:04.000 136 7905.67 892.26 54003.96 88888.00 2018-05-16 21:29:05.000 136 7905.51 892.44 54003.84 88888.00 2018-05-16 21:29:06.000 136 7905.32 892.69 54003.70 88888.00 2018-05-16 21:29:07.000 136 7905.05 892.95 54003.52 88888.00 2018-05-16 21:29:08.000 136 7904.75 893.22 54003.33 88888.00 2018-05-16 21:29:09.000 136 7904.51 893.48 54003.24 88888.00 2018-05-16 21:29:10.000 136 7904.30 893.76 54003.19 88888.00 2018-05-16 21:29:11.000 136 7904.04 894.07 54003.07 88888.00 2018-05-16 21:29:12.000 136 7903.79 894.40 54002.93 88888.00 2018-05-16 21:29:13.000 136 7903.61 894.72 54002.86 88888.00 2018-05-16 21:29:14.000 136 7903.50 895.04 54002.87 88888.00 2018-05-16 21:29:15.000 136 7903.43 895.33 54002.95 88888.00 2018-05-16 21:29:16.000 136 7903.38 895.62 54003.04 88888.00 2018-05-16 21:29:17.000 136 7903.23 896.02 54003.01 88888.00 2018-05-16 21:29:18.000 136 7902.88 896.61 54002.80 88888.00 2018-05-16 21:29:19.000 136 7902.45 897.26 54002.55 88888.00 2018-05-16 21:29:20.000 136 7902.04 897.89 54002.36 88888.00 2018-05-16 21:29:21.000 136 7901.62 898.46 54002.17 88888.00 2018-05-16 21:29:22.000 136 7901.19 899.00 54001.98 88888.00 2018-05-16 21:29:23.000 136 7900.76 899.59 54001.75 88888.00 2018-05-16 21:29:24.000 136 7900.27 900.24 54001.44 88888.00 2018-05-16 21:29:25.000 136 7899.82 900.92 54001.16 88888.00 2018-05-16 21:29:26.000 136 7899.56 901.58 54001.10 88888.00 2018-05-16 21:29:27.000 136 7899.44 902.19 54001.16 88888.00 2018-05-16 21:29:28.000 136 7899.44 902.86 54001.26 88888.00 2018-05-16 21:29:29.000 136 7899.58 903.60 54001.43 88888.00 2018-05-16 21:29:30.000 136 7899.67 904.31 54001.54 88888.00 2018-05-16 21:29:31.000 136 7899.60 904.92 54001.49 88888.00 2018-05-16 21:29:32.000 136 7899.35 905.45 54001.32 88888.00 2018-05-16 21:29:33.000 136 7898.88 905.97 54000.99 88888.00 2018-05-16 21:29:34.000 136 7898.32 906.34 54000.68 88888.00 2018-05-16 21:29:35.000 136 7897.94 906.40 54000.64 88888.00 2018-05-16 21:29:36.000 136 7897.79 906.32 54000.82 88888.00 2018-05-16 21:29:37.000 136 7897.71 906.26 54000.96 88888.00 2018-05-16 21:29:38.000 136 7897.59 906.16 54001.08 88888.00 2018-05-16 21:29:39.000 136 7897.49 906.01 54001.21 88888.00 2018-05-16 21:29:40.000 136 7897.29 905.99 54001.16 88888.00 2018-05-16 21:29:41.000 136 7896.86 906.18 54000.85 88888.00 2018-05-16 21:29:42.000 136 7896.44 906.47 54000.60 88888.00 2018-05-16 21:29:43.000 136 7896.12 906.82 54000.51 88888.00 2018-05-16 21:29:44.000 136 7895.83 907.19 54000.46 88888.00 2018-05-16 21:29:45.000 136 7895.69 907.51 54000.59 88888.00 2018-05-16 21:29:46.000 136 7895.68 907.81 54000.84 88888.00 2018-05-16 21:29:47.000 136 7895.72 908.06 54001.10 88888.00 2018-05-16 21:29:48.000 136 7895.88 908.21 54001.41 88888.00 2018-05-16 21:29:49.000 136 7896.09 908.27 54001.73 88888.00 2018-05-16 21:29:50.000 136 7896.26 908.27 54001.98 88888.00 2018-05-16 21:29:51.000 136 7896.46 908.18 54002.23 88888.00 2018-05-16 21:29:52.000 136 7896.65 908.04 54002.43 88888.00 2018-05-16 21:29:53.000 136 7896.65 907.95 54002.45 88888.00 2018-05-16 21:29:54.000 136 7896.48 907.88 54002.32 88888.00 2018-05-16 21:29:55.000 136 7896.28 907.81 54002.19 88888.00 2018-05-16 21:29:56.000 136 7896.08 907.78 54002.07 88888.00 2018-05-16 21:29:57.000 136 7895.85 907.69 54001.96 88888.00 2018-05-16 21:29:58.000 136 7895.73 907.46 54001.97 88888.00 2018-05-16 21:29:59.000 136 7895.78 907.23 54002.09 88888.00 2018-05-16 21:30:00.000 136 7895.85 907.02 54002.16 88888.00 2018-05-16 21:30:01.000 136 7895.90 906.72 54002.21 88888.00 2018-05-16 21:30:02.000 136 7896.05 906.41 54002.34 88888.00 2018-05-16 21:30:03.000 136 7896.31 906.08 54002.55 88888.00 2018-05-16 21:30:04.000 136 7896.70 905.68 54002.88 88888.00 2018-05-16 21:30:05.000 136 7897.09 905.32 54003.16 88888.00 2018-05-16 21:30:06.000 136 7897.41 905.12 54003.29 88888.00 2018-05-16 21:30:07.000 136 7897.79 904.92 54003.51 88888.00 2018-05-16 21:30:08.000 136 7898.10 904.63 54003.72 88888.00 2018-05-16 21:30:09.000 136 7898.28 904.33 54003.79 88888.00 2018-05-16 21:30:10.000 136 7898.43 904.03 54003.86 88888.00 2018-05-16 21:30:11.000 136 7898.39 903.82 54003.75 88888.00 2018-05-16 21:30:12.000 136 7898.24 903.72 54003.55 88888.00 2018-05-16 21:30:13.000 136 7898.21 903.60 54003.53 88888.00 2018-05-16 21:30:14.000 136 7898.30 903.42 54003.63 88888.00 2018-05-16 21:30:15.000 136 7898.51 903.26 54003.83 88888.00 2018-05-16 21:30:16.000 136 7898.72 903.10 54004.02 88888.00 2018-05-16 21:30:17.000 136 7898.85 902.97 54004.05 88888.00 2018-05-16 21:30:18.000 136 7898.99 903.00 54004.07 88888.00 2018-05-16 21:30:19.000 136 7899.18 902.94 54004.22 88888.00 2018-05-16 21:30:20.000 136 7899.31 902.74 54004.34 88888.00 2018-05-16 21:30:21.000 136 7899.23 902.65 54004.23 88888.00 2018-05-16 21:30:22.000 136 7898.99 902.58 54004.02 88888.00 2018-05-16 21:30:23.000 136 7898.65 902.54 54003.77 88888.00 2018-05-16 21:30:24.000 136 7898.21 902.70 54003.39 88888.00 2018-05-16 21:30:25.000 136 7897.82 902.90 54003.03 88888.00 2018-05-16 21:30:26.000 136 7897.54 903.04 54002.81 88888.00 2018-05-16 21:30:27.000 136 7897.34 903.15 54002.70 88888.00 2018-05-16 21:30:28.000 136 7897.25 903.26 54002.64 88888.00 2018-05-16 21:30:29.000 136 7897.26 903.40 54002.59 88888.00 2018-05-16 21:30:30.000 136 7897.22 903.55 54002.43 88888.00 2018-05-16 21:30:31.000 136 7897.13 903.74 54002.18 88888.00 2018-05-16 21:30:32.000 136 7897.20 903.90 54002.05 88888.00 2018-05-16 21:30:33.000 136 7897.41 904.01 54002.09 88888.00 2018-05-16 21:30:34.000 136 7897.59 904.10 54002.09 88888.00 2018-05-16 21:30:35.000 136 7897.82 904.18 54002.11 88888.00 2018-05-16 21:30:36.000 136 7898.11 904.24 54002.15 88888.00 2018-05-16 21:30:37.000 136 7898.35 904.27 54002.14 88888.00 2018-05-16 21:30:38.000 136 7898.56 904.33 54002.09 88888.00 2018-05-16 21:30:39.000 136 7898.83 904.49 54002.06 88888.00 2018-05-16 21:30:40.000 136 7899.19 904.66 54002.13 88888.00 2018-05-16 21:30:41.000 136 7899.55 904.81 54002.19 88888.00 2018-05-16 21:30:42.000 136 7899.84 905.02 54002.14 88888.00 2018-05-16 21:30:43.000 136 7900.09 905.27 54002.04 88888.00 2018-05-16 21:30:44.000 136 7900.25 905.52 54001.89 88888.00 2018-05-16 21:30:45.000 136 7900.30 905.81 54001.65 88888.00 2018-05-16 21:30:46.000 136 7900.31 906.09 54001.40 88888.00 2018-05-16 21:30:47.000 136 7900.30 906.34 54001.16 88888.00 2018-05-16 21:30:48.000 136 7900.23 906.60 54000.88 88888.00 2018-05-16 21:30:49.000 136 7900.16 906.88 54000.57 88888.00 2018-05-16 21:30:50.000 136 7900.12 907.17 54000.33 88888.00 2018-05-16 21:30:51.000 136 7900.06 907.49 54000.07 88888.00 2018-05-16 21:30:52.000 136 7899.88 907.85 53999.72 88888.00 2018-05-16 21:30:53.000 136 7899.58 908.27 53999.28 88888.00 2018-05-16 21:30:54.000 136 7899.17 908.74 53998.81 88888.00 2018-05-16 21:30:55.000 136 7898.73 909.13 53998.39 88888.00 2018-05-16 21:30:56.000 136 7898.35 909.42 53998.09 88888.00 2018-05-16 21:30:57.000 136 7898.04 909.58 53997.90 88888.00 2018-05-16 21:30:58.000 136 7897.74 909.52 53997.77 88888.00 2018-05-16 21:30:59.000 136 7897.50 909.32 53997.69 88888.00 2018-05-16 21:31:00.000 136 7897.34 909.09 53997.64 88888.00 2018-05-16 21:31:01.000 136 7897.21 908.78 53997.61 88888.00 2018-05-16 21:31:02.000 136 7897.10 908.44 53997.59 88888.00 2018-05-16 21:31:03.000 136 7896.97 908.10 53997.53 88888.00 2018-05-16 21:31:04.000 136 7896.77 907.79 53997.41 88888.00 2018-05-16 21:31:05.000 136 7896.49 907.60 53997.21 88888.00 2018-05-16 21:31:06.000 136 7896.09 907.53 53996.92 88888.00 2018-05-16 21:31:07.000 136 7895.73 907.46 53996.69 88888.00 2018-05-16 21:31:08.000 136 7895.49 907.39 53996.61 88888.00 2018-05-16 21:31:09.000 136 7895.24 907.38 53996.54 88888.00 2018-05-16 21:31:10.000 136 7894.97 907.40 53996.43 88888.00 2018-05-16 21:31:11.000 136 7894.77 907.40 53996.39 88888.00 2018-05-16 21:31:12.000 136 7894.55 907.44 53996.32 88888.00 2018-05-16 21:31:13.000 136 7894.29 907.57 53996.21 88888.00 2018-05-16 21:31:14.000 136 7893.98 907.68 53996.07 88888.00 2018-05-16 21:31:15.000 136 7893.68 907.74 53995.91 88888.00 2018-05-16 21:31:16.000 136 7893.38 907.81 53995.76 88888.00 2018-05-16 21:31:17.000 136 7892.99 907.90 53995.52 88888.00 2018-05-16 21:31:18.000 136 7892.56 908.03 53995.23 88888.00 2018-05-16 21:31:19.000 136 7892.20 908.20 53995.02 88888.00 2018-05-16 21:31:20.000 136 7891.88 908.37 53994.87 88888.00 2018-05-16 21:31:21.000 136 7891.64 908.49 53994.79 88888.00 2018-05-16 21:31:22.000 136 7891.55 908.49 53994.88 88888.00 2018-05-16 21:31:23.000 136 7891.55 908.42 53995.03 88888.00 2018-05-16 21:31:24.000 136 7891.56 908.41 53995.10 88888.00 2018-05-16 21:31:25.000 136 7891.65 908.37 53995.21 88888.00 2018-05-16 21:31:26.000 136 7891.73 908.20 53995.33 88888.00 2018-05-16 21:31:27.000 136 7891.76 908.00 53995.40 88888.00 2018-05-16 21:31:28.000 136 7891.83 907.80 53995.48 88888.00 2018-05-16 21:31:29.000 136 7891.85 907.62 53995.49 88888.00 2018-05-16 21:31:30.000 136 7891.72 907.54 53995.32 88888.00 2018-05-16 21:31:31.000 136 7891.49 907.60 53995.03 88888.00 2018-05-16 21:31:32.000 136 7891.23 907.72 53994.72 88888.00 2018-05-16 21:31:33.000 136 7890.97 907.80 53994.45 88888.00 2018-05-16 21:31:34.000 136 7890.67 907.76 53994.24 88888.00 2018-05-16 21:31:35.000 136 7890.34 907.70 53994.00 88888.00 2018-05-16 21:31:36.000 136 7889.96 907.71 53993.66 88888.00 2018-05-16 21:31:37.000 136 7889.53 907.83 53993.26 88888.00 2018-05-16 21:31:38.000 136 7889.08 908.13 53992.82 88888.00 2018-05-16 21:31:39.000 136 7888.60 908.47 53992.39 88888.00 2018-05-16 21:31:40.000 136 7888.23 908.74 53992.11 88888.00 2018-05-16 21:31:41.000 136 7888.07 908.91 53992.06 88888.00 2018-05-16 21:31:42.000 136 7888.07 908.90 53992.15 88888.00 2018-05-16 21:31:43.000 136 7888.13 908.76 53992.23 88888.00 2018-05-16 21:31:44.000 136 7888.22 908.59 53992.30 88888.00 2018-05-16 21:31:45.000 136 7888.33 908.36 53992.36 88888.00 2018-05-16 21:31:46.000 136 7888.47 908.07 53992.41 88888.00 2018-05-16 21:31:47.000 136 7888.61 907.77 53992.43 88888.00 2018-05-16 21:31:48.000 136 7888.71 907.45 53992.39 88888.00 2018-05-16 21:31:49.000 136 7888.74 907.19 53992.29 88888.00 2018-05-16 21:31:50.000 136 7888.71 907.02 53992.10 88888.00 2018-05-16 21:31:51.000 136 7888.65 906.93 53991.87 88888.00 2018-05-16 21:31:52.000 136 7888.55 906.93 53991.61 88888.00 2018-05-16 21:31:53.000 136 7888.42 906.97 53991.33 88888.00 2018-05-16 21:31:54.000 136 7888.23 907.02 53991.02 88888.00 2018-05-16 21:31:55.000 136 7887.99 907.15 53990.68 88888.00 2018-05-16 21:31:56.000 136 7887.77 907.34 53990.36 88888.00 2018-05-16 21:31:57.000 136 7887.57 907.56 53990.08 88888.00 2018-05-16 21:31:58.000 136 7887.32 907.83 53989.76 88888.00 2018-05-16 21:31:59.000 136 7886.98 908.15 53989.35 88888.00 2018-05-16 21:32:00.000 136 7886.57 908.49 53988.92 88888.00 2018-05-16 21:32:01.000 136 7886.21 908.82 53988.54 88888.00 2018-05-16 21:32:02.000 136 7885.89 909.12 53988.21 88888.00 2018-05-16 21:32:03.000 136 7885.55 909.44 53987.88 88888.00 2018-05-16 21:32:04.000 136 7885.20 909.77 53987.56 88888.00 2018-05-16 21:32:05.000 136 7884.88 910.08 53987.26 88888.00 2018-05-16 21:32:06.000 136 7884.58 910.35 53986.98 88888.00 2018-05-16 21:32:07.000 136 7884.32 910.58 53986.79 88888.00 2018-05-16 21:32:08.000 136 7884.17 910.78 53986.72 88888.00 2018-05-16 21:32:09.000 136 7884.10 910.93 53986.72 88888.00 2018-05-16 21:32:10.000 136 7884.09 911.03 53986.73 88888.00 2018-05-16 21:32:11.000 136 7884.11 911.13 53986.75 88888.00 2018-05-16 21:32:12.000 136 7884.16 911.20 53986.80 88888.00 2018-05-16 21:32:13.000 136 7884.26 911.25 53986.86 88888.00 2018-05-16 21:32:14.000 136 7884.39 911.30 53986.91 88888.00 2018-05-16 21:32:15.000 136 7884.46 911.36 53986.88 88888.00 2018-05-16 21:32:16.000 136 7884.38 911.49 53986.69 88888.00 2018-05-16 21:32:17.000 136 7884.18 911.72 53986.36 88888.00 2018-05-16 21:32:18.000 136 7883.94 912.00 53986.02 88888.00 2018-05-16 21:32:19.000 136 7883.73 912.25 53985.78 88888.00 2018-05-16 21:32:20.000 136 7883.60 912.44 53985.62 88888.00 2018-05-16 21:32:21.000 136 7883.49 912.62 53985.48 88888.00 2018-05-16 21:32:22.000 136 7883.32 912.80 53985.30 88888.00 2018-05-16 21:32:23.000 136 7883.16 912.92 53985.19 88888.00 2018-05-16 21:32:24.000 136 7883.06 912.98 53985.16 88888.00 2018-05-16 21:32:25.000 136 7882.96 913.01 53985.15 88888.00 2018-05-16 21:32:26.000 136 7882.84 913.05 53985.12 88888.00 2018-05-16 21:32:27.000 136 7882.62 913.11 53985.02 88888.00 2018-05-16 21:32:28.000 136 7882.23 913.19 53984.75 88888.00 2018-05-16 21:32:29.000 136 7881.69 913.31 53984.35 88888.00 2018-05-16 21:32:30.000 136 7881.07 913.44 53983.98 88888.00 2018-05-16 21:32:31.000 136 7880.46 913.55 53983.68 88888.00 2018-05-16 21:32:32.000 136 7879.88 913.66 53983.43 88888.00 2018-05-16 21:32:33.000 136 7879.33 913.79 53983.17 88888.00 2018-05-16 21:32:34.000 136 7878.74 913.94 53982.89 88888.00 2018-05-16 21:32:35.000 136 7878.10 914.09 53982.57 88888.00 2018-05-16 21:32:36.000 136 7877.40 914.31 53982.18 88888.00 2018-05-16 21:32:37.000 136 7876.63 914.71 53981.67 88888.00 2018-05-16 21:32:38.000 136 7875.74 915.33 53981.02 88888.00 2018-05-16 21:32:39.000 136 7874.71 916.10 53980.24 88888.00 2018-05-16 21:32:40.000 136 7873.61 916.92 53979.47 88888.00 2018-05-16 21:32:41.000 136 7872.69 917.62 53978.97 88888.00 2018-05-16 21:32:42.000 136 7872.19 918.03 53979.00 88888.00 2018-05-16 21:32:43.000 136 7872.03 918.14 53979.39 88888.00 2018-05-16 21:32:44.000 136 7871.96 918.10 53979.78 88888.00 2018-05-16 21:32:45.000 136 7871.98 917.95 53980.21 88888.00 2018-05-16 21:32:46.000 136 7872.19 917.61 53980.82 88888.00 2018-05-16 21:32:47.000 136 7872.49 917.10 53981.45 88888.00 2018-05-16 21:32:48.000 136 7872.71 916.51 53981.93 88888.00 2018-05-16 21:32:49.000 136 7872.83 916.03 53982.21 88888.00 2018-05-16 21:32:50.000 136 7872.84 915.80 53982.30 88888.00 2018-05-16 21:32:51.000 136 7872.78 915.74 53982.33 88888.00 2018-05-16 21:32:52.000 136 7872.82 915.67 53982.52 88888.00 2018-05-16 21:32:53.000 136 7872.99 915.53 53982.87 88888.00 2018-05-16 21:32:54.000 136 7873.09 915.37 53983.14 88888.00 2018-05-16 21:32:55.000 136 7873.19 915.16 53983.39 88888.00 2018-05-16 21:32:56.000 136 7873.46 914.83 53983.77 88888.00 2018-05-16 21:32:57.000 136 7873.85 914.41 53984.25 88888.00 2018-05-16 21:32:58.000 136 7874.31 913.94 53984.75 88888.00 2018-05-16 21:32:59.000 136 7874.79 913.46 53985.21 88888.00 2018-05-16 21:33:00.000 136 7875.19 913.03 53985.54 88888.00 2018-05-16 21:33:01.000 136 7875.53 912.66 53985.78 88888.00 2018-05-16 21:33:02.000 136 7875.81 912.36 53985.98 88888.00 2018-05-16 21:33:03.000 136 7876.04 912.08 53986.15 88888.00 2018-05-16 21:33:04.000 136 7876.30 911.78 53986.37 88888.00 2018-05-16 21:33:05.000 136 7876.61 911.50 53986.66 88888.00 2018-05-16 21:33:06.000 136 7876.96 911.18 53987.01 88888.00 2018-05-16 21:33:07.000 136 7877.35 910.79 53987.39 88888.00 2018-05-16 21:33:08.000 136 7877.73 910.37 53987.73 88888.00 2018-05-16 21:33:09.000 136 7878.06 909.96 53987.99 88888.00 2018-05-16 21:33:10.000 136 7878.31 909.57 53988.18 88888.00 2018-05-16 21:33:11.000 136 7878.49 909.22 53988.33 88888.00 2018-05-16 21:33:12.000 136 7878.63 908.91 53988.42 88888.00 2018-05-16 21:33:13.000 136 7878.74 908.64 53988.50 88888.00 2018-05-16 21:33:14.000 136 7878.87 908.38 53988.61 88888.00 2018-05-16 21:33:15.000 136 7879.02 908.15 53988.75 88888.00 2018-05-16 21:33:16.000 136 7879.14 907.92 53988.84 88888.00 2018-05-16 21:33:17.000 136 7879.25 907.71 53988.92 88888.00 2018-05-16 21:33:18.000 136 7879.36 907.49 53988.99 88888.00 2018-05-16 21:33:19.000 136 7879.44 907.23 53989.05 88888.00 2018-05-16 21:33:20.000 136 7879.51 906.93 53989.11 88888.00 2018-05-16 21:33:21.000 136 7879.62 906.65 53989.21 88888.00 2018-05-16 21:33:22.000 136 7879.78 906.38 53989.34 88888.00 2018-05-16 21:33:23.000 136 7879.98 906.11 53989.48 88888.00 2018-05-16 21:33:24.000 136 7880.24 905.83 53989.65 88888.00 2018-05-16 21:33:25.000 136 7880.53 905.52 53989.85 88888.00 2018-05-16 21:33:26.000 136 7880.82 905.18 53990.04 88888.00 2018-05-16 21:33:27.000 136 7881.10 904.79 53990.21 88888.00 2018-05-16 21:33:28.000 136 7881.36 904.35 53990.35 88888.00 2018-05-16 21:33:29.000 136 7881.63 903.88 53990.47 88888.00 2018-05-16 21:33:30.000 136 7881.93 903.38 53990.62 88888.00 2018-05-16 21:33:31.000 136 7882.26 902.86 53990.80 88888.00 2018-05-16 21:33:32.000 136 7882.57 902.34 53990.93 88888.00 2018-05-16 21:33:33.000 136 7882.84 901.85 53991.01 88888.00 2018-05-16 21:33:34.000 136 7883.03 901.39 53991.04 88888.00 2018-05-16 21:33:35.000 136 7883.17 900.93 53991.05 88888.00 2018-05-16 21:33:36.000 136 7883.29 900.44 53991.06 88888.00 2018-05-16 21:33:37.000 136 7883.42 899.94 53991.10 88888.00 2018-05-16 21:33:38.000 136 7883.57 899.40 53991.17 88888.00 2018-05-16 21:33:39.000 136 7883.70 898.87 53991.24 88888.00 2018-05-16 21:33:40.000 136 7883.77 898.39 53991.24 88888.00 2018-05-16 21:33:41.000 136 7883.75 898.01 53991.15 88888.00 2018-05-16 21:33:42.000 136 7883.64 897.73 53991.01 88888.00 2018-05-16 21:33:43.000 136 7883.48 897.56 53990.89 88888.00 2018-05-16 21:33:44.000 136 7883.32 897.42 53990.82 88888.00 2018-05-16 21:33:45.000 136 7883.17 897.29 53990.77 88888.00 2018-05-16 21:33:46.000 136 7883.02 897.19 53990.77 88888.00 2018-05-16 21:33:47.000 136 7882.89 897.14 53990.79 88888.00 2018-05-16 21:33:48.000 136 7882.81 897.14 53990.87 88888.00 2018-05-16 21:33:49.000 136 7882.81 897.12 53991.02 88888.00 2018-05-16 21:33:50.000 136 7882.89 896.98 53991.25 88888.00 2018-05-16 21:33:51.000 136 7883.05 896.71 53991.54 88888.00 2018-05-16 21:33:52.000 136 7883.23 896.41 53991.80 88888.00 2018-05-16 21:33:53.000 136 7883.43 896.15 53992.02 88888.00 2018-05-16 21:33:54.000 136 7883.62 895.91 53992.21 88888.00 2018-05-16 21:33:55.000 136 7883.79 895.62 53992.39 88888.00 2018-05-16 21:33:56.000 136 7883.94 895.29 53992.53 88888.00 2018-05-16 21:33:57.000 136 7884.09 894.93 53992.68 88888.00 2018-05-16 21:33:58.000 136 7884.26 894.56 53992.82 88888.00 2018-05-16 21:33:59.000 136 7884.44 894.15 53993.00 88888.00 2018-05-16 21:34:00.000 136 7884.64 893.71 53993.21 88888.00 2018-05-16 21:34:01.000 136 7884.90 893.29 53993.46 88888.00 2018-05-16 21:34:02.000 136 7885.23 892.88 53993.73 88888.00 2018-05-16 21:34:03.000 136 7885.59 892.44 53994.04 88888.00 2018-05-16 21:34:04.000 136 7885.96 891.97 53994.34 88888.00 2018-05-16 21:34:05.000 136 7886.36 891.49 53994.64 88888.00 2018-05-16 21:34:06.000 136 7886.79 891.02 53994.96 88888.00 2018-05-16 21:34:07.000 136 7887.22 890.58 53995.25 88888.00 2018-05-16 21:34:08.000 136 7887.63 890.18 53995.50 88888.00 2018-05-16 21:34:09.000 136 7888.01 889.82 53995.71 88888.00 2018-05-16 21:34:10.000 136 7888.37 889.52 53995.91 88888.00 2018-05-16 21:34:11.000 136 7888.72 889.27 53996.09 88888.00 2018-05-16 21:34:12.000 136 7889.06 889.08 53996.23 88888.00 2018-05-16 21:34:13.000 136 7889.38 888.92 53996.38 88888.00 2018-05-16 21:34:14.000 136 7889.71 888.74 53996.54 88888.00 2018-05-16 21:34:15.000 136 7890.04 888.59 53996.71 88888.00 2018-05-16 21:34:16.000 136 7890.37 888.46 53996.87 88888.00 2018-05-16 21:34:17.000 136 7890.70 888.31 53997.04 88888.00 2018-05-16 21:34:18.000 136 7891.02 888.18 53997.21 88888.00 2018-05-16 21:34:19.000 136 7891.33 888.08 53997.36 88888.00 2018-05-16 21:34:20.000 136 7891.64 888.00 53997.49 88888.00 2018-05-16 21:34:21.000 136 7891.93 887.95 53997.61 88888.00 2018-05-16 21:34:22.000 136 7892.22 887.91 53997.74 88888.00 2018-05-16 21:34:23.000 136 7892.54 887.84 53997.91 88888.00 2018-05-16 21:34:24.000 136 7892.86 887.75 53998.09 88888.00 2018-05-16 21:34:25.000 136 7893.18 887.61 53998.28 88888.00 2018-05-16 21:34:26.000 136 7893.52 887.45 53998.49 88888.00 2018-05-16 21:34:27.000 136 7893.88 887.32 53998.69 88888.00 2018-05-16 21:34:28.000 136 7894.22 887.23 53998.84 88888.00 2018-05-16 21:34:29.000 136 7894.55 887.19 53998.98 88888.00 2018-05-16 21:34:30.000 136 7894.90 887.23 53999.11 88888.00 2018-05-16 21:34:31.000 136 7895.25 887.29 53999.23 88888.00 2018-05-16 21:34:32.000 136 7895.58 887.36 53999.36 88888.00 2018-05-16 21:34:33.000 136 7895.90 887.46 53999.47 88888.00 2018-05-16 21:34:34.000 136 7896.21 887.58 53999.55 88888.00 2018-05-16 21:34:35.000 136 7896.50 887.68 53999.62 88888.00 2018-05-16 21:34:36.000 136 7896.74 887.78 53999.65 88888.00 2018-05-16 21:34:37.000 136 7896.92 887.91 53999.61 88888.00 2018-05-16 21:34:38.000 136 7897.04 888.06 53999.53 88888.00 2018-05-16 21:34:39.000 136 7897.12 888.27 53999.44 88888.00 2018-05-16 21:34:40.000 136 7897.16 888.54 53999.32 88888.00 2018-05-16 21:34:41.000 136 7897.19 888.83 53999.18 88888.00 2018-05-16 21:34:42.000 136 7897.22 889.16 53999.10 88888.00 2018-05-16 21:34:43.000 136 7897.25 889.45 53999.05 88888.00 2018-05-16 21:34:44.000 136 7897.29 889.70 53999.03 88888.00 2018-05-16 21:34:45.000 136 7897.35 889.95 53999.03 88888.00 2018-05-16 21:34:46.000 136 7897.46 890.15 53999.06 88888.00 2018-05-16 21:34:47.000 136 7897.58 890.29 53999.12 88888.00 2018-05-16 21:34:48.000 136 7897.73 890.42 53999.21 88888.00 2018-05-16 21:34:49.000 136 7897.93 890.52 53999.31 88888.00 2018-05-16 21:34:50.000 136 7898.14 890.59 53999.44 88888.00 2018-05-16 21:34:51.000 136 7898.37 890.63 53999.57 88888.00 2018-05-16 21:34:52.000 136 7898.62 890.65 53999.71 88888.00 2018-05-16 21:34:53.000 136 7898.89 890.66 53999.86 88888.00 2018-05-16 21:34:54.000 136 7899.16 890.68 54000.01 88888.00 2018-05-16 21:34:55.000 136 7899.45 890.68 54000.15 88888.00 2018-05-16 21:34:56.000 136 7899.74 890.65 54000.30 88888.00 2018-05-16 21:34:57.000 136 7900.02 890.61 54000.43 88888.00 2018-05-16 21:34:58.000 136 7900.30 890.56 54000.54 88888.00 2018-05-16 21:34:59.000 136 7900.58 890.48 54000.65 88888.00 2018-05-16 21:35:00.000 136 7900.83 890.41 54000.77 88888.00 2018-05-16 21:35:01.000 136 7901.07 890.33 54000.88 88888.00 2018-05-16 21:35:02.000 136 7901.32 890.26 54000.98 88888.00 2018-05-16 21:35:03.000 136 7901.58 890.20 54001.06 88888.00 2018-05-16 21:35:04.000 136 7901.82 890.13 54001.15 88888.00 2018-05-16 21:35:05.000 136 7902.06 890.09 54001.24 88888.00 2018-05-16 21:35:06.000 136 7902.29 890.07 54001.32 88888.00 2018-05-16 21:35:07.000 136 7902.52 890.05 54001.39 88888.00 2018-05-16 21:35:08.000 136 7902.74 890.04 54001.47 88888.00 2018-05-16 21:35:09.000 136 7902.96 890.04 54001.54 88888.00 2018-05-16 21:35:10.000 136 7903.18 890.03 54001.60 88888.00 2018-05-16 21:35:11.000 136 7903.40 890.05 54001.67 88888.00 2018-05-16 21:35:12.000 136 7903.62 890.10 54001.73 88888.00 2018-05-16 21:35:13.000 136 7903.83 890.14 54001.80 88888.00 2018-05-16 21:35:14.000 136 7904.03 890.20 54001.84 88888.00 2018-05-16 21:35:15.000 136 7904.21 890.29 54001.88 88888.00 2018-05-16 21:35:16.000 136 7904.39 890.39 54001.92 88888.00 2018-05-16 21:35:17.000 136 7904.55 890.49 54001.95 88888.00 2018-05-16 21:35:18.000 136 7904.72 890.60 54001.97 88888.00 2018-05-16 21:35:19.000 136 7904.91 890.70 54002.02 88888.00 2018-05-16 21:35:20.000 136 7905.11 890.80 54002.09 88888.00 2018-05-16 21:35:21.000 136 7905.32 890.90 54002.14 88888.00 2018-05-16 21:35:22.000 136 7905.56 891.00 54002.20 88888.00 2018-05-16 21:35:23.000 136 7905.81 891.10 54002.27 88888.00 2018-05-16 21:35:24.000 136 7906.05 891.22 54002.35 88888.00 2018-05-16 21:35:25.000 136 7906.32 891.36 54002.43 88888.00 2018-05-16 21:35:26.000 136 7906.59 891.49 54002.50 88888.00 2018-05-16 21:35:27.000 136 7906.84 891.64 54002.56 88888.00 2018-05-16 21:35:28.000 136 7907.08 891.79 54002.60 88888.00 2018-05-16 21:35:29.000 136 7907.31 891.94 54002.63 88888.00 2018-05-16 21:35:30.000 136 7907.52 892.10 54002.66 88888.00 2018-05-16 21:35:31.000 136 7907.74 892.25 54002.70 88888.00 2018-05-16 21:35:32.000 136 7907.96 892.40 54002.74 88888.00 2018-05-16 21:35:33.000 136 7908.18 892.56 54002.78 88888.00 2018-05-16 21:35:34.000 136 7908.39 892.70 54002.80 88888.00 2018-05-16 21:35:35.000 136 7908.60 892.84 54002.83 88888.00 2018-05-16 21:35:36.000 136 7908.82 892.97 54002.86 88888.00 2018-05-16 21:35:37.000 136 7909.02 893.10 54002.88 88888.00 2018-05-16 21:35:38.000 136 7909.19 893.22 54002.89 88888.00 2018-05-16 21:35:39.000 136 7909.34 893.33 54002.89 88888.00 2018-05-16 21:35:40.000 136 7909.49 893.44 54002.88 88888.00 2018-05-16 21:35:41.000 136 7909.63 893.55 54002.87 88888.00 2018-05-16 21:35:42.000 136 7909.76 893.67 54002.84 88888.00 2018-05-16 21:35:43.000 136 7909.87 893.79 54002.80 88888.00 2018-05-16 21:35:44.000 136 7909.96 893.92 54002.75 88888.00 2018-05-16 21:35:45.000 136 7910.02 894.06 54002.67 88888.00 2018-05-16 21:35:46.000 136 7910.05 894.21 54002.58 88888.00 2018-05-16 21:35:47.000 136 7910.06 894.36 54002.49 88888.00 2018-05-16 21:35:48.000 136 7910.05 894.52 54002.39 88888.00 2018-05-16 21:35:49.000 136 7910.02 894.68 54002.31 88888.00 2018-05-16 21:35:50.000 136 7910.00 894.85 54002.23 88888.00 2018-05-16 21:35:51.000 136 7909.98 895.03 54002.13 88888.00 2018-05-16 21:35:52.000 136 7909.94 895.19 54002.04 88888.00 2018-05-16 21:35:53.000 136 7909.91 895.37 54001.97 88888.00 2018-05-16 21:35:54.000 136 7909.88 895.54 54001.89 88888.00 2018-05-16 21:35:55.000 136 7909.86 895.71 54001.80 88888.00 2018-05-16 21:35:56.000 136 7909.84 895.89 54001.74 88888.00 2018-05-16 21:35:57.000 136 7909.81 896.05 54001.66 88888.00 2018-05-16 21:35:58.000 136 7909.79 896.19 54001.58 88888.00 2018-05-16 21:35:59.000 136 7909.75 896.32 54001.48 88888.00 2018-05-16 21:36:00.000 136 7909.69 896.45 54001.36 88888.00 2018-05-16 21:36:01.000 136 7909.60 896.59 54001.21 88888.00 2018-05-16 21:36:02.000 136 7909.49 896.72 54001.06 88888.00 2018-05-16 21:36:03.000 136 7909.39 896.85 54000.93 88888.00 2018-05-16 21:36:04.000 136 7909.29 896.97 54000.78 88888.00 2018-05-16 21:36:05.000 136 7909.18 897.08 54000.63 88888.00 2018-05-16 21:36:06.000 136 7909.05 897.17 54000.49 88888.00 2018-05-16 21:36:07.000 136 7908.88 897.28 54000.30 88888.00 2018-05-16 21:36:08.000 136 7908.67 897.38 54000.07 88888.00 2018-05-16 21:36:09.000 136 7908.46 897.46 53999.86 88888.00 2018-05-16 21:36:10.000 136 7908.26 897.56 53999.67 88888.00 2018-05-16 21:36:11.000 136 7908.04 897.66 53999.46 88888.00 2018-05-16 21:36:12.000 136 7907.78 897.76 53999.23 88888.00 2018-05-16 21:36:13.000 136 7907.52 897.86 53999.00 88888.00 2018-05-16 21:36:14.000 136 7907.28 897.97 53998.75 88888.00 2018-05-16 21:36:15.000 136 7907.04 898.09 53998.55 88888.00 2018-05-16 21:36:16.000 136 7906.79 898.24 53998.35 88888.00 2018-05-16 21:36:17.000 136 7906.56 898.39 53998.13 88888.00 2018-05-16 21:36:18.000 136 7906.33 898.56 53997.93 88888.00 2018-05-16 21:36:19.000 136 7906.08 898.74 53997.72 88888.00 2018-05-16 21:36:20.000 136 7905.80 898.90 53997.49 88888.00 2018-05-16 21:36:21.000 136 7905.53 899.08 53997.28 88888.00 2018-05-16 21:36:22.000 136 7905.26 899.27 53997.10 88888.00 2018-05-16 21:36:23.000 136 7904.98 899.46 53996.90 88888.00 2018-05-16 21:36:24.000 136 7904.71 899.64 53996.70 88888.00 2018-05-16 21:36:25.000 136 7904.45 899.82 53996.53 88888.00 2018-05-16 21:36:26.000 136 7904.19 900.04 53996.36 88888.00 2018-05-16 21:36:27.000 136 7903.92 900.33 53996.20 88888.00 2018-05-16 21:36:28.000 136 7903.65 900.65 53996.06 88888.00 2018-05-16 21:36:29.000 136 7903.39 901.00 53995.91 88888.00 2018-05-16 21:36:30.000 136 7903.10 901.39 53995.72 88888.00 2018-05-16 21:36:31.000 136 7902.75 901.87 53995.51 88888.00 2018-05-16 21:36:32.000 136 7902.39 902.42 53995.32 88888.00 2018-05-16 21:36:33.000 136 7902.04 902.96 53995.17 88888.00 2018-05-16 21:36:34.000 136 7901.71 903.48 53995.07 88888.00 2018-05-16 21:36:35.000 136 7901.38 903.97 53994.97 88888.00 2018-05-16 21:36:36.000 136 7901.07 904.42 53994.88 88888.00 2018-05-16 21:36:37.000 136 7900.78 904.83 53994.84 88888.00 2018-05-16 21:36:38.000 136 7900.56 905.20 53994.85 88888.00 2018-05-16 21:36:39.000 136 7900.39 905.53 53994.86 88888.00 2018-05-16 21:36:40.000 136 7900.22 905.81 53994.88 88888.00 2018-05-16 21:36:41.000 136 7900.05 906.09 53994.88 88888.00 2018-05-16 21:36:42.000 136 7899.88 906.36 53994.87 88888.00 2018-05-16 21:36:43.000 136 7899.71 906.60 53994.85 88888.00 2018-05-16 21:36:44.000 136 7899.53 906.86 53994.81 88888.00 2018-05-16 21:36:45.000 136 7899.36 907.20 53994.77 88888.00 2018-05-16 21:36:46.000 136 7899.15 907.66 53994.71 88888.00 2018-05-16 21:36:47.000 136 7898.91 908.14 53994.64 88888.00 2018-05-16 21:36:48.000 136 7898.67 908.61 53994.62 88888.00 2018-05-16 21:36:49.000 136 7898.48 909.12 53994.65 88888.00 2018-05-16 21:36:50.000 136 7898.30 909.68 53994.70 88888.00 2018-05-16 21:36:51.000 136 7898.16 910.23 53994.78 88888.00 2018-05-16 21:36:52.000 136 7898.09 910.72 53994.93 88888.00 2018-05-16 21:36:53.000 136 7898.05 911.10 53995.11 88888.00 2018-05-16 21:36:54.000 136 7898.00 911.39 53995.26 88888.00 2018-05-16 21:36:55.000 136 7897.98 911.57 53995.41 88888.00 2018-05-16 21:36:56.000 136 7897.97 911.68 53995.57 88888.00 2018-05-16 21:36:57.000 136 7897.97 911.82 53995.71 88888.00 2018-05-16 21:36:58.000 136 7897.98 911.98 53995.81 88888.00 2018-05-16 21:36:59.000 136 7897.98 912.15 53995.88 88888.00 2018-05-16 21:37:00.000 136 7897.99 912.33 53995.95 88888.00 2018-05-16 21:37:01.000 136 7898.02 912.55 53996.01 88888.00 2018-05-16 21:37:02.000 136 7897.98 912.81 53996.00 88888.00 2018-05-16 21:37:03.000 136 7897.91 913.12 53995.95 88888.00 2018-05-16 21:37:04.000 136 7897.86 913.45 53995.92 88888.00 2018-05-16 21:37:05.000 136 7897.83 913.77 53995.93 88888.00 2018-05-16 21:37:06.000 136 7897.86 914.08 53996.01 88888.00 2018-05-16 21:37:07.000 136 7897.93 914.39 53996.10 88888.00 2018-05-16 21:37:08.000 136 7897.90 914.84 53996.06 88888.00 2018-05-16 21:37:09.000 136 7897.81 915.44 53995.96 88888.00 2018-05-16 21:37:10.000 136 7897.72 916.04 53995.91 88888.00 2018-05-16 21:37:11.000 136 7897.56 916.54 53995.86 88888.00 2018-05-16 21:37:12.000 136 7897.42 916.97 53995.85 88888.00 2018-05-16 21:37:13.000 136 7897.33 917.34 53995.92 88888.00 2018-05-16 21:37:14.000 136 7897.22 917.73 53995.98 88888.00 2018-05-16 21:37:15.000 136 7897.11 918.13 53996.04 88888.00 2018-05-16 21:37:16.000 136 7896.99 918.44 53996.11 88888.00 2018-05-16 21:37:17.000 136 7896.85 918.72 53996.18 88888.00 2018-05-16 21:37:18.000 136 7896.72 919.00 53996.26 88888.00 2018-05-16 21:37:19.000 136 7896.64 919.29 53996.36 88888.00 2018-05-16 21:37:20.000 136 7896.61 919.60 53996.52 88888.00 2018-05-16 21:37:21.000 136 7896.70 919.87 53996.79 88888.00 2018-05-16 21:37:22.000 136 7896.89 920.03 53997.12 88888.00 2018-05-16 21:37:23.000 136 7897.10 920.18 53997.44 88888.00 2018-05-16 21:37:24.000 136 7897.31 920.33 53997.74 88888.00 2018-05-16 21:37:25.000 136 7897.53 920.40 53998.05 88888.00 2018-05-16 21:37:26.000 136 7897.72 920.39 53998.31 88888.00 2018-05-16 21:37:27.000 136 7897.85 920.32 53998.52 88888.00 2018-05-16 21:37:28.000 136 7898.00 920.27 53998.74 88888.00 2018-05-16 21:37:29.000 136 7898.16 920.29 53998.95 88888.00 2018-05-16 21:37:30.000 136 7898.26 920.31 53999.09 88888.00 2018-05-16 21:37:31.000 136 7898.35 920.30 53999.21 88888.00 2018-05-16 21:37:32.000 136 7898.47 920.28 53999.40 88888.00 2018-05-16 21:37:33.000 136 7898.61 920.24 53999.60 88888.00 2018-05-16 21:37:34.000 136 7898.78 920.22 53999.78 88888.00 2018-05-16 21:37:35.000 136 7898.96 920.16 53999.96 88888.00 2018-05-16 21:37:36.000 136 7899.12 919.99 54000.14 88888.00 2018-05-16 21:37:37.000 136 7899.28 919.65 54000.33 88888.00 2018-05-16 21:37:38.000 136 7899.47 919.22 54000.54 88888.00 2018-05-16 21:37:39.000 136 7899.70 918.76 54000.75 88888.00 2018-05-16 21:37:40.000 136 7899.92 918.28 54000.96 88888.00 2018-05-16 21:37:41.000 136 7900.14 917.77 54001.12 88888.00 2018-05-16 21:37:42.000 136 7900.36 917.30 54001.25 88888.00 2018-05-16 21:37:43.000 136 7900.57 916.89 54001.37 88888.00 2018-05-16 21:37:44.000 136 7900.79 916.51 54001.49 88888.00 2018-05-16 21:37:45.000 136 7901.01 916.14 54001.62 88888.00 2018-05-16 21:37:46.000 136 7901.22 915.79 54001.73 88888.00 2018-05-16 21:37:47.000 136 7901.39 915.48 54001.79 88888.00 2018-05-16 21:37:48.000 136 7901.50 915.20 54001.80 88888.00 2018-05-16 21:37:49.000 136 7901.60 914.94 54001.79 88888.00 2018-05-16 21:37:50.000 136 7901.65 914.74 54001.74 88888.00 2018-05-16 21:37:51.000 136 7901.65 914.56 54001.67 88888.00 2018-05-16 21:37:52.000 136 7901.64 914.35 54001.62 88888.00 2018-05-16 21:37:53.000 136 7901.66 914.13 54001.61 88888.00 2018-05-16 21:37:54.000 136 7901.66 913.92 54001.59 88888.00 2018-05-16 21:37:55.000 136 7901.63 913.71 54001.53 88888.00 2018-05-16 21:37:56.000 136 7901.58 913.48 54001.43 88888.00 2018-05-16 21:37:57.000 136 7901.53 913.29 54001.32 88888.00 2018-05-16 21:37:58.000 136 7901.40 913.19 54001.15 88888.00 2018-05-16 21:37:59.000 136 7901.24 913.12 54000.96 88888.00 2018-05-16 21:38:00.000 136 7901.12 913.04 54000.83 88888.00 2018-05-16 21:38:01.000 136 7901.01 912.95 54000.71 88888.00 2018-05-16 21:38:02.000 136 7900.90 912.83 54000.61 88888.00 2018-05-16 21:38:03.000 136 7900.82 912.70 54000.54 88888.00 2018-05-16 21:38:04.000 136 7900.75 912.56 54000.46 88888.00 2018-05-16 21:38:05.000 136 7900.67 912.44 54000.37 88888.00 2018-05-16 21:38:06.000 136 7900.58 912.31 54000.26 88888.00 2018-05-16 21:38:07.000 136 7900.47 912.19 54000.14 88888.00 2018-05-16 21:38:08.000 136 7900.35 912.08 54000.02 88888.00 2018-05-16 21:38:09.000 136 7900.23 911.99 53999.90 88888.00 2018-05-16 21:38:10.000 136 7900.13 911.87 53999.81 88888.00 2018-05-16 21:38:11.000 136 7900.06 911.72 53999.75 88888.00 2018-05-16 21:38:12.000 136 7899.99 911.55 53999.70 88888.00 2018-05-16 21:38:13.000 136 7899.95 911.37 53999.67 88888.00 2018-05-16 21:38:14.000 136 7899.92 911.20 53999.62 88888.00 2018-05-16 21:38:15.000 136 7899.88 911.05 53999.54 88888.00 2018-05-16 21:38:16.000 136 7899.79 910.90 53999.45 88888.00 2018-05-16 21:38:17.000 136 7899.66 910.74 53999.33 88888.00 2018-05-16 21:38:18.000 136 7899.49 910.59 53999.18 88888.00 2018-05-16 21:38:19.000 136 7899.33 910.47 53999.03 88888.00 2018-05-16 21:38:20.000 136 7899.17 910.36 53998.87 88888.00 2018-05-16 21:38:21.000 136 7899.01 910.25 53998.73 88888.00 2018-05-16 21:38:22.000 136 7898.85 910.14 53998.62 88888.00 2018-05-16 21:38:23.000 136 7898.69 910.04 53998.50 88888.00 2018-05-16 21:38:24.000 136 7898.53 909.95 53998.37 88888.00 2018-05-16 21:38:25.000 136 7898.38 909.88 53998.26 88888.00 2018-05-16 21:38:26.000 136 7898.26 909.78 53998.17 88888.00 2018-05-16 21:38:27.000 136 7898.17 909.67 53998.09 88888.00 2018-05-16 21:38:28.000 136 7898.08 909.58 53998.00 88888.00 2018-05-16 21:38:29.000 136 7898.01 909.52 53997.93 88888.00 2018-05-16 21:38:30.000 136 7897.95 909.49 53997.86 88888.00 2018-05-16 21:38:31.000 136 7897.90 909.47 53997.78 88888.00 2018-05-16 21:38:32.000 136 7897.84 909.46 53997.70 88888.00 2018-05-16 21:38:33.000 136 7897.80 909.45 53997.62 88888.00 2018-05-16 21:38:34.000 136 7897.76 909.44 53997.57 88888.00 2018-05-16 21:38:35.000 136 7897.72 909.41 53997.50 88888.00 2018-05-16 21:38:36.000 136 7897.67 909.37 53997.41 88888.00 2018-05-16 21:38:37.000 136 7897.61 909.37 53997.34 88888.00 2018-05-16 21:38:38.000 136 7897.59 909.39 53997.30 88888.00 2018-05-16 21:38:39.000 136 7897.59 909.40 53997.24 88888.00 2018-05-16 21:38:40.000 136 7897.57 909.43 53997.14 88888.00 2018-05-16 21:38:41.000 136 7897.52 909.47 53997.02 88888.00 2018-05-16 21:38:42.000 136 7897.48 909.50 53996.92 88888.00 2018-05-16 21:38:43.000 136 7897.44 909.54 53996.82 88888.00 2018-05-16 21:38:44.000 136 7897.38 909.62 53996.70 88888.00 2018-05-16 21:38:45.000 136 7897.32 909.70 53996.59 88888.00 2018-05-16 21:38:46.000 136 7897.27 909.81 53996.50 88888.00 2018-05-16 21:38:47.000 136 7897.23 909.91 53996.41 88888.00 2018-05-16 21:38:48.000 136 7897.20 909.96 53996.35 88888.00 2018-05-16 21:38:49.000 136 7897.16 910.03 53996.29 88888.00 2018-05-16 21:38:50.000 136 7897.13 910.11 53996.23 88888.00 2018-05-16 21:38:51.000 136 7897.11 910.18 53996.17 88888.00 2018-05-16 21:38:52.000 136 7897.11 910.25 53996.15 88888.00 2018-05-16 21:38:53.000 136 7897.12 910.31 53996.13 88888.00 2018-05-16 21:38:54.000 136 7897.13 910.38 53996.11 88888.00 2018-05-16 21:38:55.000 136 7897.16 910.47 53996.12 88888.00 2018-05-16 21:38:56.000 136 7897.18 910.58 53996.12 88888.00 2018-05-16 21:38:57.000 136 7897.21 910.67 53996.12 88888.00 2018-05-16 21:38:58.000 136 7897.27 910.76 53996.14 88888.00 2018-05-16 21:38:59.000 136 7897.32 910.83 53996.17 88888.00 2018-05-16 21:39:00.000 136 7897.35 910.91 53996.20 88888.00 2018-05-16 21:39:01.000 136 7897.39 910.97 53996.24 88888.00 2018-05-16 21:39:02.000 136 7897.42 911.03 53996.29 88888.00 2018-05-16 21:39:03.000 136 7897.44 911.08 53996.32 88888.00 2018-05-16 21:39:04.000 136 7897.46 911.12 53996.33 88888.00 2018-05-16 21:39:05.000 136 7897.46 911.16 53996.32 88888.00 2018-05-16 21:39:06.000 136 7897.44 911.21 53996.30 88888.00 2018-05-16 21:39:07.000 136 7897.42 911.27 53996.29 88888.00 2018-05-16 21:39:08.000 136 7897.41 911.38 53996.27 88888.00 2018-05-16 21:39:09.000 136 7897.40 911.49 53996.29 88888.00 2018-05-16 21:39:10.000 136 7897.42 911.59 53996.34 88888.00 2018-05-16 21:39:11.000 136 7897.44 911.67 53996.41 88888.00 2018-05-16 21:39:12.000 136 7897.47 911.74 53996.50 88888.00 2018-05-16 21:39:13.000 136 7897.49 911.81 53996.57 88888.00 2018-05-16 21:39:14.000 136 7897.53 911.89 53996.63 88888.00 2018-05-16 21:39:15.000 136 7897.57 911.97 53996.71 88888.00 2018-05-16 21:39:16.000 136 7897.61 912.07 53996.81 88888.00 2018-05-16 21:39:17.000 136 7897.64 912.18 53996.92 88888.00 2018-05-16 21:39:18.000 136 7897.67 912.28 53997.04 88888.00 2018-05-16 21:39:19.000 136 7897.69 912.36 53997.14 88888.00 2018-05-16 21:39:20.000 136 7897.72 912.43 53997.25 88888.00 2018-05-16 21:39:21.000 136 7897.74 912.49 53997.36 88888.00 2018-05-16 21:39:22.000 136 7897.77 912.56 53997.44 88888.00 2018-05-16 21:39:23.000 136 7897.78 912.61 53997.54 88888.00 2018-05-16 21:39:24.000 136 7897.80 912.62 53997.67 88888.00 2018-05-16 21:39:25.000 136 7897.83 912.62 53997.79 88888.00 2018-05-16 21:39:26.000 136 7897.85 912.63 53997.89 88888.00 2018-05-16 21:39:27.000 136 7897.84 912.62 53997.98 88888.00 2018-05-16 21:39:28.000 136 7897.84 912.59 53998.06 88888.00 2018-05-16 21:39:29.000 136 7897.85 912.51 53998.18 88888.00 2018-05-16 21:39:30.000 136 7897.87 912.39 53998.32 88888.00 2018-05-16 21:39:31.000 136 7897.89 912.25 53998.45 88888.00 2018-05-16 21:39:32.000 136 7897.95 912.11 53998.59 88888.00 2018-05-16 21:39:33.000 136 7898.00 911.96 53998.73 88888.00 2018-05-16 21:39:34.000 136 7898.03 911.80 53998.83 88888.00 2018-05-16 21:39:35.000 136 7898.06 911.67 53998.92 88888.00 2018-05-16 21:39:36.000 136 7898.08 911.56 53999.02 88888.00 2018-05-16 21:39:37.000 136 7898.08 911.44 53999.10 88888.00 2018-05-16 21:39:38.000 136 7898.09 911.31 53999.17 88888.00 2018-05-16 21:39:39.000 136 7898.09 911.20 53999.26 88888.00 2018-05-16 21:39:40.000 136 7898.09 911.09 53999.36 88888.00 2018-05-16 21:39:41.000 136 7898.09 910.95 53999.46 88888.00 2018-05-16 21:39:42.000 136 7898.10 910.79 53999.54 88888.00 2018-05-16 21:39:43.000 136 7898.10 910.60 53999.64 88888.00 2018-05-16 21:39:44.000 136 7898.11 910.39 53999.77 88888.00 2018-05-16 21:39:45.000 136 7898.15 910.16 53999.89 88888.00 2018-05-16 21:39:46.000 136 7898.19 909.91 53999.99 88888.00 2018-05-16 21:39:47.000 136 7898.22 909.65 54000.09 88888.00 2018-05-16 21:39:48.000 136 7898.27 909.40 54000.20 88888.00 2018-05-16 21:39:49.000 136 7898.33 909.17 54000.29 88888.00 2018-05-16 21:39:50.000 136 7898.40 908.97 54000.40 88888.00 2018-05-16 21:39:51.000 136 7898.47 908.78 54000.51 88888.00 2018-05-16 21:39:52.000 136 7898.53 908.59 54000.61 88888.00 2018-05-16 21:39:53.000 136 7898.61 908.42 54000.70 88888.00 2018-05-16 21:39:54.000 136 7898.69 908.23 54000.78 88888.00 2018-05-16 21:39:55.000 136 7898.77 908.03 54000.86 88888.00 2018-05-16 21:39:56.000 136 7898.87 907.83 54000.97 88888.00 2018-05-16 21:39:57.000 136 7898.98 907.62 54001.07 88888.00 2018-05-16 21:39:58.000 136 7899.09 907.38 54001.19 88888.00 2018-05-16 21:39:59.000 136 7899.22 907.13 54001.30 88888.00 2018-05-16 21:40:00.000 136 7899.36 906.88 54001.41 88888.00 2018-05-16 21:40:01.000 136 7899.48 906.62 54001.50 88888.00 2018-05-16 21:40:02.000 136 7899.60 906.37 54001.58 88888.00 2018-05-16 21:40:03.000 136 7899.70 906.10 54001.63 88888.00 2018-05-16 21:40:04.000 136 7899.80 905.83 54001.67 88888.00 2018-05-16 21:40:05.000 136 7899.89 905.56 54001.71 88888.00 2018-05-16 21:40:06.000 136 7899.95 905.30 54001.73 88888.00 2018-05-16 21:40:07.000 136 7900.00 905.04 54001.74 88888.00 2018-05-16 21:40:08.000 136 7900.05 904.80 54001.74 88888.00 2018-05-16 21:40:09.000 136 7900.10 904.59 54001.75 88888.00 2018-05-16 21:40:10.000 136 7900.14 904.35 54001.76 88888.00 2018-05-16 21:40:11.000 136 7900.17 904.09 54001.75 88888.00 2018-05-16 21:40:12.000 136 7900.20 903.85 54001.74 88888.00 2018-05-16 21:40:13.000 136 7900.20 903.62 54001.73 88888.00 2018-05-16 21:40:14.000 136 7900.17 903.38 54001.71 88888.00 2018-05-16 21:40:15.000 136 7900.17 903.10 54001.71 88888.00 2018-05-16 21:40:16.000 136 7900.21 902.80 54001.74 88888.00 2018-05-16 21:40:17.000 136 7900.26 902.48 54001.80 88888.00 2018-05-16 21:40:18.000 136 7900.32 902.13 54001.89 88888.00 2018-05-16 21:40:19.000 136 7900.40 901.77 54001.96 88888.00 2018-05-16 21:40:20.000 136 7900.49 901.42 54002.02 88888.00 2018-05-16 21:40:21.000 136 7900.57 901.06 54002.10 88888.00 2018-05-16 21:40:22.000 136 7900.67 900.72 54002.19 88888.00 2018-05-16 21:40:23.000 136 7900.78 900.39 54002.25 88888.00 2018-05-16 21:40:24.000 136 7900.87 900.06 54002.29 88888.00 2018-05-16 21:40:25.000 136 7900.94 899.75 54002.31 88888.00 2018-05-16 21:40:26.000 136 7900.98 899.43 54002.31 88888.00 2018-05-16 21:40:27.000 136 7900.99 899.13 54002.29 88888.00 2018-05-16 21:40:28.000 136 7900.97 898.86 54002.26 88888.00 2018-05-16 21:40:29.000 136 7900.95 898.61 54002.23 88888.00 2018-05-16 21:40:30.000 136 7900.94 898.39 54002.20 88888.00 2018-05-16 21:40:31.000 136 7900.91 898.20 54002.15 88888.00 2018-05-16 21:40:32.000 136 7900.88 898.04 54002.12 88888.00 2018-05-16 21:40:33.000 136 7900.82 897.91 54002.07 88888.00 2018-05-16 21:40:34.000 136 7900.74 897.82 54002.00 88888.00 2018-05-16 21:40:35.000 136 7900.66 897.76 54001.95 88888.00 2018-05-16 21:40:36.000 136 7900.59 897.70 54001.90 88888.00 2018-05-16 21:40:37.000 136 7900.52 897.65 54001.84 88888.00 2018-05-16 21:40:38.000 136 7900.44 897.61 54001.78 88888.00 2018-05-16 21:40:39.000 136 7900.37 897.58 54001.75 88888.00 2018-05-16 21:40:40.000 136 7900.33 897.57 54001.75 88888.00 2018-05-16 21:40:41.000 136 7900.28 897.56 54001.73 88888.00 2018-05-16 21:40:42.000 136 7900.21 897.57 54001.71 88888.00 2018-05-16 21:40:43.000 136 7900.13 897.58 54001.70 88888.00 2018-05-16 21:40:44.000 136 7900.04 897.58 54001.65 88888.00 2018-05-16 21:40:45.000 136 7899.94 897.56 54001.57 88888.00 2018-05-16 21:40:46.000 136 7899.83 897.53 54001.52 88888.00 2018-05-16 21:40:47.000 136 7899.71 897.48 54001.48 88888.00 2018-05-16 21:40:48.000 136 7899.57 897.41 54001.41 88888.00 2018-05-16 21:40:49.000 136 7899.40 897.34 54001.32 88888.00 2018-05-16 21:40:50.000 136 7899.22 897.28 54001.24 88888.00 2018-05-16 21:40:51.000 136 7899.03 897.21 54001.13 88888.00 2018-05-16 21:40:52.000 136 7898.87 897.18 54001.02 88888.00 2018-05-16 21:40:53.000 136 7898.72 897.20 54000.93 88888.00 2018-05-16 21:40:54.000 136 7898.58 897.23 54000.85 88888.00 2018-05-16 21:40:55.000 136 7898.44 897.26 54000.77 88888.00 2018-05-16 21:40:56.000 136 7898.28 897.27 54000.71 88888.00 2018-05-16 21:40:57.000 136 7898.15 897.26 54000.66 88888.00 2018-05-16 21:40:58.000 136 7898.05 897.25 54000.62 88888.00 2018-05-16 21:40:59.000 136 7897.96 897.25 54000.61 88888.00 2018-05-16 21:41:00.000 136 7897.90 897.23 54000.61 88888.00 2018-05-16 21:41:01.000 136 7897.87 897.23 54000.62 88888.00 2018-05-16 21:41:02.000 136 7897.88 897.26 54000.68 88888.00 2018-05-16 21:41:03.000 136 7897.90 897.31 54000.73 88888.00 2018-05-16 21:41:04.000 136 7897.92 897.37 54000.77 88888.00 2018-05-16 21:41:05.000 136 7897.93 897.42 54000.80 88888.00 2018-05-16 21:41:06.000 136 7897.92 897.48 54000.81 88888.00 2018-05-16 21:41:07.000 136 7897.88 897.54 54000.81 88888.00 2018-05-16 21:41:08.000 136 7897.85 897.58 54000.82 88888.00 2018-05-16 21:41:09.000 136 7897.82 897.62 54000.83 88888.00 2018-05-16 21:41:10.000 136 7897.79 897.64 54000.85 88888.00 2018-05-16 21:41:11.000 136 7897.74 897.63 54000.86 88888.00 2018-05-16 21:41:12.000 136 7897.70 897.60 54000.89 88888.00 2018-05-16 21:41:13.000 136 7897.66 897.57 54000.91 88888.00 2018-05-16 21:41:14.000 136 7897.58 897.55 54000.90 88888.00 2018-05-16 21:41:15.000 136 7897.49 897.48 54000.88 88888.00 2018-05-16 21:41:16.000 136 7897.39 897.40 54000.89 88888.00 2018-05-16 21:41:17.000 136 7897.30 897.31 54000.89 88888.00 2018-05-16 21:41:18.000 136 7897.21 897.22 54000.91 88888.00 2018-05-16 21:41:19.000 136 7897.16 897.15 54000.94 88888.00 2018-05-16 21:41:20.000 136 7897.12 897.12 54000.96 88888.00 2018-05-16 21:41:21.000 136 7897.05 897.13 54000.95 88888.00 2018-05-16 21:41:22.000 136 7896.97 897.14 54000.95 88888.00 2018-05-16 21:41:23.000 136 7896.94 897.13 54000.99 88888.00 2018-05-16 21:41:24.000 136 7896.93 897.10 54001.05 88888.00 2018-05-16 21:41:25.000 136 7896.91 897.07 54001.09 88888.00 2018-05-16 21:41:26.000 136 7896.89 897.04 54001.14 88888.00 2018-05-16 21:41:27.000 136 7896.90 897.00 54001.21 88888.00 2018-05-16 21:41:28.000 136 7896.94 896.98 54001.29 88888.00 2018-05-16 21:41:29.000 136 7897.00 896.98 54001.36 88888.00 2018-05-16 21:41:30.000 136 7897.03 897.00 54001.41 88888.00 2018-05-16 21:41:31.000 136 7897.07 897.01 54001.45 88888.00 2018-05-16 21:41:32.000 136 7897.14 897.02 54001.52 88888.00 2018-05-16 21:41:33.000 136 7897.23 897.02 54001.62 88888.00 2018-05-16 21:41:34.000 136 7897.33 897.01 54001.71 88888.00 2018-05-16 21:41:35.000 136 7897.44 897.00 54001.79 88888.00 2018-05-16 21:41:36.000 136 7897.53 896.99 54001.85 88888.00 2018-05-16 21:41:37.000 136 7897.59 897.01 54001.91 88888.00 2018-05-16 21:41:38.000 136 7897.65 897.04 54001.95 88888.00 2018-05-16 21:41:39.000 136 7897.70 897.08 54001.99 88888.00 2018-05-16 21:41:40.000 136 7897.72 897.11 54002.02 88888.00 2018-05-16 21:41:41.000 136 7897.72 897.10 54002.05 88888.00 2018-05-16 21:41:42.000 136 7897.73 897.08 54002.09 88888.00 2018-05-16 21:41:43.000 136 7897.73 897.03 54002.14 88888.00 2018-05-16 21:41:44.000 136 7897.72 896.92 54002.17 88888.00 2018-05-16 21:41:45.000 136 7897.72 896.79 54002.21 88888.00 2018-05-16 21:41:46.000 136 7897.75 896.65 54002.27 88888.00 2018-05-16 21:41:47.000 136 7897.77 896.48 54002.32 88888.00 2018-05-16 21:41:48.000 136 7897.80 896.30 54002.36 88888.00 2018-05-16 21:41:49.000 136 7897.85 896.12 54002.40 88888.00 2018-05-16 21:41:50.000 136 7897.89 895.95 54002.41 88888.00 2018-05-16 21:41:51.000 136 7897.92 895.78 54002.42 88888.00 2018-05-16 21:41:52.000 136 7897.96 895.60 54002.45 88888.00 2018-05-16 21:41:53.000 136 7898.00 895.43 54002.47 88888.00 2018-05-16 21:41:54.000 136 7898.01 895.26 54002.46 88888.00 2018-05-16 21:41:55.000 136 7898.02 895.07 54002.46 88888.00 2018-05-16 21:41:56.000 136 7898.05 894.89 54002.48 88888.00 2018-05-16 21:41:57.000 136 7898.09 894.72 54002.52 88888.00 2018-05-16 21:41:58.000 136 7898.10 894.54 54002.53 88888.00 2018-05-16 21:41:59.000 136 7898.13 894.32 54002.56 88888.00 2018-05-16 21:42:00.000 136 7898.19 894.12 54002.62 88888.00 2018-05-16 21:42:01.000 136 7898.25 893.94 54002.66 88888.00 2018-05-16 21:42:02.000 136 7898.32 893.80 54002.71 88888.00 2018-05-16 21:42:03.000 136 7898.42 893.71 54002.80 88888.00 2018-05-16 21:42:04.000 136 7898.53 893.63 54002.89 88888.00 2018-05-16 21:42:05.000 136 7898.64 893.54 54002.98 88888.00 2018-05-16 21:42:06.000 136 7898.75 893.43 54003.06 88888.00 2018-05-16 21:42:07.000 136 7898.86 893.30 54003.14 88888.00 2018-05-16 21:42:08.000 136 7898.94 893.13 54003.22 88888.00 2018-05-16 21:42:09.000 136 7899.02 892.89 54003.30 88888.00 2018-05-16 21:42:10.000 136 7899.11 892.60 54003.41 88888.00 2018-05-16 21:42:11.000 136 7899.22 892.34 54003.51 88888.00 2018-05-16 21:42:12.000 136 7899.33 892.08 54003.61 88888.00 2018-05-16 21:42:13.000 136 7899.45 891.80 54003.68 88888.00 2018-05-16 21:42:14.000 136 7899.57 891.54 54003.74 88888.00 2018-05-16 21:42:15.000 136 7899.70 891.32 54003.81 88888.00 2018-05-16 21:42:16.000 136 7899.85 891.13 54003.89 88888.00 2018-05-16 21:42:17.000 136 7900.00 890.98 54003.96 88888.00 2018-05-16 21:42:18.000 136 7900.14 890.87 54004.01 88888.00 2018-05-16 21:42:19.000 136 7900.26 890.79 54004.04 88888.00 2018-05-16 21:42:20.000 136 7900.38 890.71 54004.06 88888.00 2018-05-16 21:42:21.000 136 7900.50 890.64 54004.07 88888.00 2018-05-16 21:42:22.000 136 7900.64 890.60 54004.09 88888.00 2018-05-16 21:42:23.000 136 7900.79 890.59 54004.13 88888.00 2018-05-16 21:42:24.000 136 7900.96 890.60 54004.18 88888.00 2018-05-16 21:42:25.000 136 7901.11 890.61 54004.21 88888.00 2018-05-16 21:42:26.000 136 7901.26 890.65 54004.21 88888.00 2018-05-16 21:42:27.000 136 7901.40 890.69 54004.23 88888.00 2018-05-16 21:42:28.000 136 7901.52 890.73 54004.23 88888.00 2018-05-16 21:42:29.000 136 7901.63 890.77 54004.20 88888.00 2018-05-16 21:42:30.000 136 7901.74 890.80 54004.16 88888.00 2018-05-16 21:42:31.000 136 7901.86 890.85 54004.14 88888.00 2018-05-16 21:42:32.000 136 7901.99 890.88 54004.12 88888.00 2018-05-16 21:42:33.000 136 7902.11 890.91 54004.10 88888.00 2018-05-16 21:42:34.000 136 7902.22 890.97 54004.09 88888.00 2018-05-16 21:42:35.000 136 7902.34 891.03 54004.07 88888.00 2018-05-16 21:42:36.000 136 7902.46 891.08 54004.04 88888.00 2018-05-16 21:42:37.000 136 7902.57 891.11 54004.02 88888.00 2018-05-16 21:42:38.000 136 7902.70 891.12 54003.99 88888.00 2018-05-16 21:42:39.000 136 7902.85 891.14 54003.96 88888.00 2018-05-16 21:42:40.000 136 7903.00 891.13 54003.96 88888.00 2018-05-16 21:42:41.000 136 7903.15 891.10 54003.96 88888.00 2018-05-16 21:42:42.000 136 7903.30 891.05 54003.93 88888.00 2018-05-16 21:42:43.000 136 7903.41 891.00 54003.89 88888.00 2018-05-16 21:42:44.000 136 7903.53 890.95 54003.85 88888.00 2018-05-16 21:42:45.000 136 7903.64 890.91 54003.81 88888.00 2018-05-16 21:42:46.000 136 7903.75 890.86 54003.76 88888.00 2018-05-16 21:42:47.000 136 7903.86 890.81 54003.69 88888.00 2018-05-16 21:42:48.000 136 7903.95 890.77 54003.63 88888.00 2018-05-16 21:42:49.000 136 7904.05 890.71 54003.58 88888.00 2018-05-16 21:42:50.000 136 7904.15 890.62 54003.52 88888.00 2018-05-16 21:42:51.000 136 7904.25 890.55 54003.46 88888.00 2018-05-16 21:42:52.000 136 7904.33 890.48 54003.40 88888.00 2018-05-16 21:42:53.000 136 7904.42 890.42 54003.35 88888.00 2018-05-16 21:42:54.000 136 7904.49 890.40 54003.28 88888.00 2018-05-16 21:42:55.000 136 7904.56 890.37 54003.18 88888.00 2018-05-16 21:42:56.000 136 7904.64 890.35 54003.09 88888.00 2018-05-16 21:42:57.000 136 7904.70 890.38 54002.99 88888.00 2018-05-16 21:42:58.000 136 7904.75 890.43 54002.88 88888.00 2018-05-16 21:42:59.000 136 7904.79 890.50 54002.77 88888.00 2018-05-16 21:43:00.000 136 7904.84 890.58 54002.66 88888.00 2018-05-16 21:43:01.000 136 7904.88 890.67 54002.54 88888.00 2018-05-16 21:43:02.000 136 7904.90 890.78 54002.41 88888.00 2018-05-16 21:43:03.000 136 7904.91 890.89 54002.29 88888.00 2018-05-16 21:43:04.000 136 7904.90 891.02 54002.16 88888.00 2018-05-16 21:43:05.000 136 7904.88 891.14 54002.02 88888.00 2018-05-16 21:43:06.000 136 7904.87 891.24 54001.89 88888.00 2018-05-16 21:43:07.000 136 7904.86 891.35 54001.78 88888.00 2018-05-16 21:43:08.000 136 7904.85 891.47 54001.66 88888.00 2018-05-16 21:43:09.000 136 7904.86 891.59 54001.54 88888.00 2018-05-16 21:43:10.000 136 7904.88 891.75 54001.43 88888.00 2018-05-16 21:43:11.000 136 7904.89 891.94 54001.32 88888.00 2018-05-16 21:43:12.000 136 7904.90 892.12 54001.21 88888.00 2018-05-16 21:43:13.000 136 7904.93 892.29 54001.11 88888.00 2018-05-16 21:43:14.000 136 7904.96 892.48 54001.04 88888.00 2018-05-16 21:43:15.000 136 7905.01 892.71 54000.97 88888.00 2018-05-16 21:43:16.000 136 7905.09 892.93 54000.92 88888.00 2018-05-16 21:43:17.000 136 7905.18 893.16 54000.87 88888.00 2018-05-16 21:43:18.000 136 7905.25 893.40 54000.80 88888.00 2018-05-16 21:43:19.000 136 7905.32 893.66 54000.75 88888.00 2018-05-16 21:43:20.000 136 7905.42 893.93 54000.71 88888.00 2018-05-16 21:43:21.000 136 7905.53 894.19 54000.67 88888.00 2018-05-16 21:43:22.000 136 7905.67 894.45 54000.65 88888.00 2018-05-16 21:43:23.000 136 7905.79 894.75 54000.62 88888.00 2018-05-16 21:43:24.000 136 7905.91 895.03 54000.58 88888.00 2018-05-16 21:43:25.000 136 7906.04 895.28 54000.55 88888.00 2018-05-16 21:43:26.000 136 7906.18 895.54 54000.52 88888.00 2018-05-16 21:43:27.000 136 7906.30 895.81 54000.48 88888.00 2018-05-16 21:43:28.000 136 7906.42 896.05 54000.42 88888.00 2018-05-16 21:43:29.000 136 7906.51 896.28 54000.35 88888.00 2018-05-16 21:43:30.000 136 7906.59 896.52 54000.29 88888.00 2018-05-16 21:43:31.000 136 7906.69 896.76 54000.25 88888.00 2018-05-16 21:43:32.000 136 7906.78 897.00 54000.18 88888.00 2018-05-16 21:43:33.000 136 7906.85 897.23 54000.10 88888.00 2018-05-16 21:43:34.000 136 7906.94 897.49 54000.04 88888.00 2018-05-16 21:43:35.000 136 7907.05 897.75 54000.00 88888.00 2018-05-16 21:43:36.000 136 7907.18 898.01 53999.98 88888.00 2018-05-16 21:43:37.000 136 7907.31 898.28 53999.96 88888.00 2018-05-16 21:43:38.000 136 7907.44 898.58 53999.95 88888.00 2018-05-16 21:43:39.000 136 7907.55 898.87 53999.93 88888.00 2018-05-16 21:43:40.000 136 7907.67 899.16 53999.89 88888.00 2018-05-16 21:43:41.000 136 7907.80 899.45 53999.88 88888.00 2018-05-16 21:43:42.000 136 7907.95 899.74 53999.91 88888.00 2018-05-16 21:43:43.000 136 7908.13 900.03 53999.97 88888.00 2018-05-16 21:43:44.000 136 7908.29 900.31 53999.98 88888.00 2018-05-16 21:43:45.000 136 7908.44 900.55 54000.00 88888.00 2018-05-16 21:43:46.000 136 7908.60 900.79 54000.01 88888.00 2018-05-16 21:43:47.000 136 7908.73 901.03 53999.99 88888.00 2018-05-16 21:43:48.000 136 7908.84 901.23 53999.97 88888.00 2018-05-16 21:43:49.000 136 7908.95 901.42 53999.97 88888.00 2018-05-16 21:43:50.000 136 7909.05 901.63 53999.96 88888.00 2018-05-16 21:43:51.000 136 7909.16 901.81 53999.93 88888.00 2018-05-16 21:43:52.000 136 7909.25 901.98 53999.89 88888.00 2018-05-16 21:43:53.000 136 7909.31 902.13 53999.84 88888.00 2018-05-16 21:43:54.000 136 7909.37 902.25 53999.79 88888.00 2018-05-16 21:43:55.000 136 7909.43 902.36 53999.75 88888.00 2018-05-16 21:43:56.000 136 7909.50 902.45 53999.73 88888.00 2018-05-16 21:43:57.000 136 7909.60 902.54 53999.72 88888.00 2018-05-16 21:43:58.000 136 7909.69 902.63 53999.69 88888.00 2018-05-16 21:43:59.000 136 7909.78 902.72 53999.65 88888.00 2018-05-16 21:44:00.000 136 7909.87 902.80 53999.62 88888.00 2018-05-16 21:44:01.000 136 7909.97 902.87 53999.59 88888.00 2018-05-16 21:44:02.000 136 7910.08 902.91 53999.56 88888.00 2018-05-16 21:44:03.000 136 7910.20 902.94 53999.55 88888.00 2018-05-16 21:44:04.000 136 7910.31 902.97 53999.53 88888.00 2018-05-16 21:44:05.000 136 7910.38 902.99 53999.47 88888.00 2018-05-16 21:44:06.000 136 7910.41 903.00 53999.38 88888.00 2018-05-16 21:44:07.000 136 7910.43 903.01 53999.28 88888.00 2018-05-16 21:44:08.000 136 7910.44 903.01 53999.18 88888.00 2018-05-16 21:44:09.000 136 7910.41 903.01 53999.07 88888.00 2018-05-16 21:44:10.000 136 7910.37 903.02 53998.95 88888.00 2018-05-16 21:44:11.000 136 7910.30 903.03 53998.80 88888.00 2018-05-16 21:44:12.000 136 7910.23 903.04 53998.66 88888.00 2018-05-16 21:44:13.000 136 7910.14 903.08 53998.50 88888.00 2018-05-16 21:44:14.000 136 7910.01 903.12 53998.31 88888.00 2018-05-16 21:44:15.000 136 7909.85 903.15 53998.12 88888.00 2018-05-16 21:44:16.000 136 7909.67 903.19 53997.93 88888.00 2018-05-16 21:44:17.000 136 7909.49 903.22 53997.73 88888.00 2018-05-16 21:44:18.000 136 7909.30 903.26 53997.55 88888.00 2018-05-16 21:44:19.000 136 7909.08 903.31 53997.35 88888.00 2018-05-16 21:44:20.000 136 7908.84 903.36 53997.14 88888.00 2018-05-16 21:44:21.000 136 7908.58 903.38 53996.93 88888.00 2018-05-16 21:44:22.000 136 7908.31 903.43 53996.71 88888.00 2018-05-16 21:44:23.000 136 7908.01 903.49 53996.48 88888.00 2018-05-16 21:44:24.000 136 7907.73 903.56 53996.25 88888.00 2018-05-16 21:44:25.000 136 7907.47 903.65 53996.03 88888.00 2018-05-16 21:44:26.000 136 7907.22 903.73 53995.83 88888.00 2018-05-16 21:44:27.000 136 7906.98 903.80 53995.64 88888.00 2018-05-16 21:44:28.000 136 7906.72 903.86 53995.46 88888.00 2018-05-16 21:44:29.000 136 7906.46 903.89 53995.27 88888.00 2018-05-16 21:44:30.000 136 7906.19 903.91 53995.07 88888.00 2018-05-16 21:44:31.000 136 7905.92 903.93 53994.88 88888.00 2018-05-16 21:44:32.000 136 7905.67 903.94 53994.71 88888.00 2018-05-16 21:44:33.000 136 7905.44 903.96 53994.56 88888.00 2018-05-16 21:44:34.000 136 7905.19 903.95 53994.39 88888.00 2018-05-16 21:44:35.000 136 7904.96 903.93 53994.23 88888.00 2018-05-16 21:44:36.000 136 7904.78 903.92 53994.11 88888.00 2018-05-16 21:44:37.000 136 7904.62 903.92 53994.01 88888.00 2018-05-16 21:44:38.000 136 7904.46 903.90 53993.88 88888.00 2018-05-16 21:44:39.000 136 7904.30 903.88 53993.77 88888.00 2018-05-16 21:44:40.000 136 7904.14 903.84 53993.68 88888.00 2018-05-16 21:44:41.000 136 7903.98 903.78 53993.58 88888.00 2018-05-16 21:44:42.000 136 7903.85 903.72 53993.48 88888.00 2018-05-16 21:44:43.000 136 7903.71 903.68 53993.38 88888.00 2018-05-16 21:44:44.000 136 7903.57 903.61 53993.29 88888.00 2018-05-16 21:44:45.000 136 7903.47 903.54 53993.21 88888.00 2018-05-16 21:44:46.000 136 7903.37 903.50 53993.12 88888.00 2018-05-16 21:44:47.000 136 7903.26 903.46 53993.04 88888.00 2018-05-16 21:44:48.000 136 7903.16 903.44 53992.95 88888.00 2018-05-16 21:44:49.000 136 7903.09 903.42 53992.87 88888.00 2018-05-16 21:44:50.000 136 7903.03 903.43 53992.80 88888.00 2018-05-16 21:44:51.000 136 7902.99 903.43 53992.74 88888.00 2018-05-16 21:44:52.000 136 7902.96 903.42 53992.71 88888.00 2018-05-16 21:44:53.000 136 7902.94 903.42 53992.69 88888.00 2018-05-16 21:44:54.000 136 7902.92 903.43 53992.65 88888.00 2018-05-16 21:44:55.000 136 7902.92 903.44 53992.60 88888.00 2018-05-16 21:44:56.000 136 7902.93 903.45 53992.55 88888.00 2018-05-16 21:44:57.000 136 7902.92 903.46 53992.51 88888.00 2018-05-16 21:44:58.000 136 7902.93 903.48 53992.47 88888.00 2018-05-16 21:44:59.000 136 7902.95 903.52 53992.44 88888.00 2018-05-16 21:45:00.000 136 7902.98 903.54 53992.43 88888.00 2018-05-16 21:45:01.000 136 7903.04 903.57 53992.42 88888.00 2018-05-16 21:45:02.000 136 7903.10 903.63 53992.40 88888.00 2018-05-16 21:45:03.000 136 7903.15 903.67 53992.38 88888.00 2018-05-16 21:45:04.000 136 7903.19 903.68 53992.36 88888.00 2018-05-16 21:45:05.000 136 7903.23 903.69 53992.34 88888.00 2018-05-16 21:45:06.000 136 7903.27 903.69 53992.33 88888.00 2018-05-16 21:45:07.000 136 7903.31 903.67 53992.33 88888.00 2018-05-16 21:45:08.000 136 7903.37 903.65 53992.34 88888.00 2018-05-16 21:45:09.000 136 7903.44 903.63 53992.35 88888.00 2018-05-16 21:45:10.000 136 7903.51 903.61 53992.36 88888.00 2018-05-16 21:45:11.000 136 7903.58 903.61 53992.38 88888.00 2018-05-16 21:45:12.000 136 7903.67 903.63 53992.41 88888.00 2018-05-16 21:45:13.000 136 7903.75 903.63 53992.44 88888.00 2018-05-16 21:45:14.000 136 7903.82 903.64 53992.45 88888.00 2018-05-16 21:45:15.000 136 7903.89 903.66 53992.48 88888.00 2018-05-16 21:45:16.000 136 7903.98 903.68 53992.50 88888.00 2018-05-16 21:45:17.000 136 7904.07 903.69 53992.50 88888.00 2018-05-16 21:45:18.000 136 7904.15 903.70 53992.50 88888.00 2018-05-16 21:45:19.000 136 7904.24 903.70 53992.53 88888.00 2018-05-16 21:45:20.000 136 7904.33 903.71 53992.56 88888.00 2018-05-16 21:45:21.000 136 7904.42 903.71 53992.57 88888.00 2018-05-16 21:45:22.000 136 7904.47 903.71 53992.57 88888.00 2018-05-16 21:45:23.000 136 7904.52 903.73 53992.54 88888.00 2018-05-16 21:45:24.000 136 7904.56 903.74 53992.50 88888.00 2018-05-16 21:45:25.000 136 7904.57 903.75 53992.45 88888.00 2018-05-16 21:45:26.000 136 7904.58 903.77 53992.38 88888.00 2018-05-16 21:45:27.000 136 7904.62 903.81 53992.32 88888.00 2018-05-16 21:45:28.000 136 7904.65 903.87 53992.30 88888.00 2018-05-16 21:45:29.000 136 7904.66 903.91 53992.26 88888.00 2018-05-16 21:45:30.000 136 7904.66 903.94 53992.20 88888.00 2018-05-16 21:45:31.000 136 7904.66 903.92 53992.15 88888.00 2018-05-16 21:45:32.000 136 7904.66 903.85 53992.09 88888.00 2018-05-16 21:45:33.000 136 7904.65 903.79 53992.04 88888.00 2018-05-16 21:45:34.000 136 7904.61 903.71 53991.96 88888.00 2018-05-16 21:45:35.000 136 7904.56 903.63 53991.87 88888.00 2018-05-16 21:45:36.000 136 7904.50 903.56 53991.77 88888.00 2018-05-16 21:45:37.000 136 7904.42 903.50 53991.67 88888.00 2018-05-16 21:45:38.000 136 7904.33 903.43 53991.55 88888.00 2018-05-16 21:45:39.000 136 7904.25 903.36 53991.43 88888.00 2018-05-16 21:45:40.000 136 7904.18 903.28 53991.33 88888.00 2018-05-16 21:45:41.000 136 7904.12 903.19 53991.25 88888.00 2018-05-16 21:45:42.000 136 7904.05 903.09 53991.18 88888.00 2018-05-16 21:45:43.000 136 7904.00 902.96 53991.12 88888.00 2018-05-16 21:45:44.000 136 7903.93 902.83 53991.05 88888.00 2018-05-16 21:45:45.000 136 7903.87 902.68 53991.02 88888.00 2018-05-16 21:45:46.000 136 7903.85 902.53 53991.01 88888.00 2018-05-16 21:45:47.000 136 7903.85 902.42 53991.01 88888.00 2018-05-16 21:45:48.000 136 7903.85 902.34 53991.00 88888.00 2018-05-16 21:45:49.000 136 7903.89 902.24 53991.01 88888.00 2018-05-16 21:45:50.000 136 7903.94 902.13 53991.04 88888.00 2018-05-16 21:45:51.000 136 7903.96 902.04 53991.06 88888.00 2018-05-16 21:45:52.000 136 7903.97 901.95 53991.06 88888.00 2018-05-16 21:45:53.000 136 7904.01 901.88 53991.05 88888.00 2018-05-16 21:45:54.000 136 7904.04 901.82 53991.05 88888.00 2018-05-16 21:45:55.000 136 7904.09 901.78 53991.05 88888.00 2018-05-16 21:45:56.000 136 7904.15 901.76 53991.04 88888.00 2018-05-16 21:45:57.000 136 7904.18 901.77 53991.00 88888.00 2018-05-16 21:45:58.000 136 7904.19 901.76 53990.95 88888.00 2018-05-16 21:45:59.000 136 7904.20 901.76 53990.91 88888.00 2018-05-16 21:46:00.000 136 7904.22 901.80 53990.87 88888.00 2018-05-16 21:46:01.000 136 7904.24 901.84 53990.85 88888.00 2018-05-16 21:46:02.000 136 7904.26 901.89 53990.84 88888.00 2018-05-16 21:46:03.000 136 7904.28 901.95 53990.82 88888.00 2018-05-16 21:46:04.000 136 7904.29 902.00 53990.80 88888.00 2018-05-16 21:46:05.000 136 7904.29 902.03 53990.79 88888.00 2018-05-16 21:46:06.000 136 7904.31 902.05 53990.79 88888.00 2018-05-16 21:46:07.000 136 7904.33 902.03 53990.77 88888.00 2018-05-16 21:46:08.000 136 7904.34 902.01 53990.77 88888.00 2018-05-16 21:46:09.000 136 7904.35 902.01 53990.77 88888.00 2018-05-16 21:46:10.000 136 7904.38 902.00 53990.76 88888.00 2018-05-16 21:46:11.000 136 7904.42 902.02 53990.75 88888.00 2018-05-16 21:46:12.000 136 7904.47 902.07 53990.77 88888.00 2018-05-16 21:46:13.000 136 7904.51 902.14 53990.78 88888.00 2018-05-16 21:46:14.000 136 7904.54 902.20 53990.78 88888.00 2018-05-16 21:46:15.000 136 7904.58 902.29 53990.78 88888.00 2018-05-16 21:46:16.000 136 7904.61 902.40 53990.79 88888.00 2018-05-16 21:46:17.000 136 7904.65 902.49 53990.78 88888.00 2018-05-16 21:46:18.000 136 7904.66 902.59 53990.77 88888.00 2018-05-16 21:46:19.000 136 7904.65 902.73 53990.74 88888.00 2018-05-16 21:46:20.000 136 7904.62 902.87 53990.72 88888.00 2018-05-16 21:46:21.000 136 7904.59 902.99 53990.70 88888.00 2018-05-16 21:46:22.000 136 7904.55 903.10 53990.68 88888.00 2018-05-16 21:46:23.000 136 7904.50 903.19 53990.65 88888.00 2018-05-16 21:46:24.000 136 7904.42 903.27 53990.61 88888.00 2018-05-16 21:46:25.000 136 7904.35 903.34 53990.59 88888.00 2018-05-16 21:46:26.000 136 7904.27 903.41 53990.57 88888.00 2018-05-16 21:46:27.000 136 7904.18 903.47 53990.55 88888.00 2018-05-16 21:46:28.000 136 7904.09 903.53 53990.52 88888.00 2018-05-16 21:46:29.000 136 7904.01 903.56 53990.51 88888.00 2018-05-16 21:46:30.000 136 7903.95 903.57 53990.52 88888.00 2018-05-16 21:46:31.000 136 7903.92 903.56 53990.54 88888.00 2018-05-16 21:46:32.000 136 7903.87 903.53 53990.57 88888.00 2018-05-16 21:46:33.000 136 7903.83 903.48 53990.62 88888.00 2018-05-16 21:46:34.000 136 7903.80 903.39 53990.66 88888.00 2018-05-16 21:46:35.000 136 7903.80 903.29 53990.71 88888.00 2018-05-16 21:46:36.000 136 7903.81 903.18 53990.81 88888.00 2018-05-16 21:46:37.000 136 7903.85 903.06 53990.91 88888.00 2018-05-16 21:46:38.000 136 7903.90 902.93 53991.01 88888.00 2018-05-16 21:46:39.000 136 7903.95 902.81 53991.10 88888.00 2018-05-16 21:46:40.000 136 7903.99 902.70 53991.20 88888.00 2018-05-16 21:46:41.000 136 7904.03 902.60 53991.28 88888.00 2018-05-16 21:46:42.000 136 7904.05 902.53 53991.32 88888.00 2018-05-16 21:46:43.000 136 7904.07 902.46 53991.36 88888.00 2018-05-16 21:46:44.000 136 7904.09 902.37 53991.43 88888.00 2018-05-16 21:46:45.000 136 7904.12 902.27 53991.50 88888.00 2018-05-16 21:46:46.000 136 7904.14 902.16 53991.57 88888.00 2018-05-16 21:46:47.000 136 7904.15 902.06 53991.63 88888.00 2018-05-16 21:46:48.000 136 7904.16 901.99 53991.71 88888.00 2018-05-16 21:46:49.000 136 7904.17 901.93 53991.78 88888.00 2018-05-16 21:46:50.000 136 7904.18 901.85 53991.84 88888.00 2018-05-16 21:46:51.000 136 7904.20 901.77 53991.93 88888.00 2018-05-16 21:46:52.000 136 7904.23 901.69 53992.03 88888.00 2018-05-16 21:46:53.000 136 7904.28 901.60 53992.15 88888.00 2018-05-16 21:46:54.000 136 7904.34 901.50 53992.28 88888.00 2018-05-16 21:46:55.000 136 7904.42 901.38 53992.43 88888.00 2018-05-16 21:46:56.000 136 7904.52 901.25 53992.59 88888.00 2018-05-16 21:46:57.000 136 7904.65 901.12 53992.77 88888.00 2018-05-16 21:46:58.000 136 7904.79 901.01 53992.95 88888.00 2018-05-16 21:46:59.000 136 7904.94 900.91 53993.13 88888.00 2018-05-16 21:47:00.000 136 7905.07 900.80 53993.29 88888.00 2018-05-16 21:47:01.000 136 7905.19 900.68 53993.43 88888.00 2018-05-16 21:47:02.000 136 7905.33 900.56 53993.59 88888.00 2018-05-16 21:47:03.000 136 7905.46 900.43 53993.76 88888.00 2018-05-16 21:47:04.000 136 7905.59 900.32 53993.92 88888.00 2018-05-16 21:47:05.000 136 7905.73 900.21 53994.08 88888.00 2018-05-16 21:47:06.000 136 7905.86 900.08 53994.22 88888.00 2018-05-16 21:47:07.000 136 7905.98 899.93 53994.37 88888.00 2018-05-16 21:47:08.000 136 7906.11 899.79 53994.53 88888.00 2018-05-16 21:47:09.000 136 7906.24 899.63 53994.69 88888.00 2018-05-16 21:47:10.000 136 7906.37 899.45 53994.84 88888.00 2018-05-16 21:47:11.000 136 7906.52 899.29 53994.98 88888.00 2018-05-16 21:47:12.000 136 7906.68 899.13 53995.13 88888.00 2018-05-16 21:47:13.000 136 7906.85 898.96 53995.26 88888.00 2018-05-16 21:47:14.000 136 7907.01 898.79 53995.39 88888.00 2018-05-16 21:47:15.000 136 7907.15 898.64 53995.50 88888.00 2018-05-16 21:47:16.000 136 7907.27 898.50 53995.59 88888.00 2018-05-16 21:47:17.000 136 7907.38 898.35 53995.67 88888.00 2018-05-16 21:47:18.000 136 7907.49 898.19 53995.74 88888.00 2018-05-16 21:47:19.000 136 7907.60 898.03 53995.79 88888.00 2018-05-16 21:47:20.000 136 7907.71 897.87 53995.86 88888.00 2018-05-16 21:47:21.000 136 7907.80 897.70 53995.93 88888.00 2018-05-16 21:47:22.000 136 7907.90 897.54 53995.97 88888.00 2018-05-16 21:47:23.000 136 7908.00 897.40 53996.02 88888.00 2018-05-16 21:47:24.000 136 7908.09 897.24 53996.05 88888.00 2018-05-16 21:47:25.000 136 7908.16 897.10 53996.09 88888.00 2018-05-16 21:47:26.000 136 7908.22 896.96 53996.12 88888.00 2018-05-16 21:47:27.000 136 7908.29 896.81 53996.14 88888.00 2018-05-16 21:47:28.000 136 7908.36 896.67 53996.17 88888.00 2018-05-16 21:47:29.000 136 7908.42 896.50 53996.20 88888.00 2018-05-16 21:47:30.000 136 7908.49 896.34 53996.21 88888.00 2018-05-16 21:47:31.000 136 7908.54 896.21 53996.19 88888.00 2018-05-16 21:47:32.000 136 7908.59 896.10 53996.18 88888.00 2018-05-16 21:47:33.000 136 7908.65 896.00 53996.20 88888.00 2018-05-16 21:47:34.000 136 7908.72 895.91 53996.21 88888.00 2018-05-16 21:47:35.000 136 7908.79 895.83 53996.23 88888.00 2018-05-16 21:47:36.000 136 7908.85 895.76 53996.24 88888.00 2018-05-16 21:47:37.000 136 7908.90 895.68 53996.23 88888.00 2018-05-16 21:47:38.000 136 7908.94 895.60 53996.24 88888.00 2018-05-16 21:47:39.000 136 7908.96 895.52 53996.26 88888.00 2018-05-16 21:47:40.000 136 7908.98 895.47 53996.25 88888.00 2018-05-16 21:47:41.000 136 7908.98 895.40 53996.22 88888.00 2018-05-16 21:47:42.000 136 7908.96 895.34 53996.21 88888.00 2018-05-16 21:47:43.000 136 7908.94 895.30 53996.18 88888.00 2018-05-16 21:47:44.000 136 7908.92 895.29 53996.14 88888.00 2018-05-16 21:47:45.000 136 7908.92 895.29 53996.12 88888.00 2018-05-16 21:47:46.000 136 7908.93 895.25 53996.12 88888.00 2018-05-16 21:47:47.000 136 7908.94 895.18 53996.11 88888.00 2018-05-16 21:47:48.000 136 7908.96 895.08 53996.11 88888.00 2018-05-16 21:47:49.000 136 7908.97 894.97 53996.11 88888.00 2018-05-16 21:47:50.000 136 7908.97 894.85 53996.11 88888.00 2018-05-16 21:47:51.000 136 7908.98 894.74 53996.12 88888.00 2018-05-16 21:47:52.000 136 7908.99 894.63 53996.09 88888.00 2018-05-16 21:47:53.000 136 7909.01 894.51 53996.08 88888.00 2018-05-16 21:47:54.000 136 7909.03 894.40 53996.07 88888.00 2018-05-16 21:47:55.000 136 7909.03 894.31 53996.05 88888.00 2018-05-16 21:47:56.000 136 7909.05 894.24 53996.02 88888.00 2018-05-16 21:47:57.000 136 7909.05 894.16 53995.98 88888.00 2018-05-16 21:47:58.000 136 7909.04 894.09 53995.92 88888.00 2018-05-16 21:47:59.000 136 7909.04 894.02 53995.88 88888.00 2018-05-16 21:48:00.000 136 7909.03 893.95 53995.82 88888.00 2018-05-16 21:48:01.000 136 7909.02 893.88 53995.75 88888.00 2018-05-16 21:48:02.000 136 7909.01 893.80 53995.68 88888.00 2018-05-16 21:48:03.000 136 7909.01 893.73 53995.60 88888.00 2018-05-16 21:48:04.000 136 7908.98 893.67 53995.51 88888.00 2018-05-16 21:48:05.000 136 7908.96 893.60 53995.43 88888.00 2018-05-16 21:48:06.000 136 7908.93 893.53 53995.33 88888.00 2018-05-16 21:48:07.000 136 7908.91 893.46 53995.23 88888.00 2018-05-16 21:48:08.000 136 7908.90 893.40 53995.16 88888.00 2018-05-16 21:48:09.000 136 7908.90 893.32 53995.06 88888.00 2018-05-16 21:48:10.000 136 7908.90 893.26 53994.97 88888.00 2018-05-16 21:48:11.000 136 7908.92 893.25 53994.90 88888.00 2018-05-16 21:48:12.000 136 7908.95 893.26 53994.83 88888.00 2018-05-16 21:48:13.000 136 7908.99 893.26 53994.73 88888.00 2018-05-16 21:48:14.000 136 7909.01 893.29 53994.65 88888.00 2018-05-16 21:48:15.000 136 7909.03 893.33 53994.56 88888.00 2018-05-16 21:48:16.000 136 7909.04 893.37 53994.44 88888.00 2018-05-16 21:48:17.000 136 7909.02 893.40 53994.31 88888.00 2018-05-16 21:48:18.000 136 7909.00 893.44 53994.17 88888.00 2018-05-16 21:48:19.000 136 7909.00 893.47 53994.03 88888.00 2018-05-16 21:48:20.000 136 7908.99 893.48 53993.92 88888.00 2018-05-16 21:48:21.000 136 7908.98 893.48 53993.82 88888.00 2018-05-16 21:48:22.000 136 7908.98 893.47 53993.73 88888.00 2018-05-16 21:48:23.000 136 7908.99 893.45 53993.64 88888.00 2018-05-16 21:48:24.000 136 7909.00 893.43 53993.53 88888.00 2018-05-16 21:48:25.000 136 7909.00 893.40 53993.43 88888.00 2018-05-16 21:48:26.000 136 7909.01 893.35 53993.32 88888.00 2018-05-16 21:48:27.000 136 7909.02 893.30 53993.22 88888.00 2018-05-16 21:48:28.000 136 7909.03 893.27 53993.13 88888.00 2018-05-16 21:48:29.000 136 7909.03 893.25 53993.04 88888.00 2018-05-16 21:48:30.000 136 7909.05 893.20 53992.95 88888.00 2018-05-16 21:48:31.000 136 7909.08 893.13 53992.87 88888.00 2018-05-16 21:48:32.000 136 7909.12 893.04 53992.80 88888.00 2018-05-16 21:48:33.000 136 7909.18 892.95 53992.76 88888.00 2018-05-16 21:48:34.000 136 7909.25 892.84 53992.73 88888.00 2018-05-16 21:48:35.000 136 7909.34 892.73 53992.68 88888.00 2018-05-16 21:48:36.000 136 7909.43 892.63 53992.64 88888.00 2018-05-16 21:48:37.000 136 7909.52 892.53 53992.61 88888.00 2018-05-16 21:48:38.000 136 7909.59 892.40 53992.55 88888.00 2018-05-16 21:48:39.000 136 7909.65 892.29 53992.48 88888.00 2018-05-16 21:48:40.000 136 7909.71 892.21 53992.39 88888.00 2018-05-16 21:48:41.000 136 7909.77 892.14 53992.29 88888.00 2018-05-16 21:48:42.000 136 7909.82 892.09 53992.19 88888.00 2018-05-16 21:48:43.000 136 7909.85 892.03 53992.08 88888.00 2018-05-16 21:48:44.000 136 7909.88 891.97 53991.99 88888.00 2018-05-16 21:48:45.000 136 7909.94 891.95 53991.90 88888.00 2018-05-16 21:48:46.000 136 7909.98 891.95 53991.80 88888.00 2018-05-16 21:48:47.000 136 7910.02 891.93 53991.71 88888.00 2018-05-16 21:48:48.000 136 7910.07 891.92 53991.60 88888.00 2018-05-16 21:48:49.000 136 7910.10 891.90 53991.50 88888.00 2018-05-16 21:48:50.000 136 7910.14 891.85 53991.43 88888.00 2018-05-16 21:48:51.000 136 7910.19 891.82 53991.35 88888.00 2018-05-16 21:48:52.000 136 7910.24 891.79 53991.28 88888.00 2018-05-16 21:48:53.000 136 7910.29 891.75 53991.20 88888.00 2018-05-16 21:48:54.000 136 7910.36 891.69 53991.13 88888.00 2018-05-16 21:48:55.000 136 7910.44 891.64 53991.05 88888.00 2018-05-16 21:48:56.000 136 7910.50 891.59 53990.98 88888.00 2018-05-16 21:48:57.000 136 7910.59 891.53 53990.94 88888.00 2018-05-16 21:48:58.000 136 7910.70 891.45 53990.90 88888.00 2018-05-16 21:48:59.000 136 7910.80 891.38 53990.85 88888.00 2018-05-16 21:49:00.000 136 7910.88 891.32 53990.79 88888.00 2018-05-16 21:49:01.000 136 7910.94 891.25 53990.71 88888.00 2018-05-16 21:49:02.000 136 7911.01 891.20 53990.62 88888.00 2018-05-16 21:49:03.000 136 7911.06 891.12 53990.53 88888.00 2018-05-16 21:49:04.000 136 7911.10 891.04 53990.44 88888.00 2018-05-16 21:49:05.000 136 7911.15 890.97 53990.36 88888.00 2018-05-16 21:49:06.000 136 7911.22 890.90 53990.28 88888.00 2018-05-16 21:49:07.000 136 7911.30 890.85 53990.20 88888.00 2018-05-16 21:49:08.000 136 7911.37 890.82 53990.12 88888.00 2018-05-16 21:49:09.000 136 7911.44 890.79 53990.06 88888.00 2018-05-16 21:49:10.000 136 7911.51 890.77 53989.98 88888.00 2018-05-16 21:49:11.000 136 7911.58 890.74 53989.89 88888.00 2018-05-16 21:49:12.000 136 7911.63 890.71 53989.79 88888.00 2018-05-16 21:49:13.000 136 7911.68 890.71 53989.70 88888.00 2018-05-16 21:49:14.000 136 7911.73 890.71 53989.61 88888.00 2018-05-16 21:49:15.000 136 7911.80 890.70 53989.52 88888.00 2018-05-16 21:49:16.000 136 7911.85 890.70 53989.43 88888.00 2018-05-16 21:49:17.000 136 7911.91 890.68 53989.35 88888.00 2018-05-16 21:49:18.000 136 7911.98 890.66 53989.29 88888.00 2018-05-16 21:49:19.000 136 7912.07 890.65 53989.23 88888.00 2018-05-16 21:49:20.000 136 7912.15 890.63 53989.18 88888.00 2018-05-16 21:49:21.000 136 7912.25 890.59 53989.14 88888.00 2018-05-16 21:49:22.000 136 7912.36 890.55 53989.09 88888.00 2018-05-16 21:49:23.000 136 7912.46 890.51 53989.03 88888.00 2018-05-16 21:49:24.000 136 7912.56 890.46 53988.97 88888.00 2018-05-16 21:49:25.000 136 7912.64 890.44 53988.90 88888.00 2018-05-16 21:49:26.000 136 7912.72 890.43 53988.84 88888.00 2018-05-16 21:49:27.000 136 7912.80 890.43 53988.77 88888.00 2018-05-16 21:49:28.000 136 7912.88 890.43 53988.70 88888.00 2018-05-16 21:49:29.000 136 7912.96 890.44 53988.61 88888.00 2018-05-16 21:49:30.000 136 7913.03 890.46 53988.52 88888.00 2018-05-16 21:49:31.000 136 7913.10 890.48 53988.45 88888.00 2018-05-16 21:49:32.000 136 7913.16 890.51 53988.36 88888.00 2018-05-16 21:49:33.000 136 7913.21 890.55 53988.26 88888.00 2018-05-16 21:49:34.000 136 7913.25 890.57 53988.18 88888.00 2018-05-16 21:49:35.000 136 7913.30 890.60 53988.09 88888.00 2018-05-16 21:49:36.000 136 7913.35 890.62 53988.00 88888.00 2018-05-16 21:49:37.000 136 7913.41 890.62 53987.92 88888.00 2018-05-16 21:49:38.000 136 7913.45 890.65 53987.84 88888.00 2018-05-16 21:49:39.000 136 7913.48 890.69 53987.74 88888.00 2018-05-16 21:49:40.000 136 7913.51 890.72 53987.63 88888.00 2018-05-16 21:49:41.000 136 7913.55 890.75 53987.53 88888.00 2018-05-16 21:49:42.000 136 7913.57 890.81 53987.41 88888.00 2018-05-16 21:49:43.000 136 7913.60 890.86 53987.30 88888.00 2018-05-16 21:49:44.000 136 7913.61 890.91 53987.19 88888.00 2018-05-16 21:49:45.000 136 7913.62 890.97 53987.07 88888.00 2018-05-16 21:49:46.000 136 7913.64 891.04 53986.96 88888.00 2018-05-16 21:49:47.000 136 7913.65 891.11 53986.84 88888.00 2018-05-16 21:49:48.000 136 7913.63 891.17 53986.70 88888.00 2018-05-16 21:49:49.000 136 7913.62 891.22 53986.57 88888.00 2018-05-16 21:49:50.000 136 7913.59 891.27 53986.45 88888.00 2018-05-16 21:49:51.000 136 7913.55 891.32 53986.30 88888.00 2018-05-16 21:49:52.000 136 7913.52 891.37 53986.16 88888.00 2018-05-16 21:49:53.000 136 7913.49 891.42 53986.02 88888.00 2018-05-16 21:49:54.000 136 7913.45 891.47 53985.89 88888.00 2018-05-16 21:49:55.000 136 7913.42 891.52 53985.75 88888.00 2018-05-16 21:49:56.000 136 7913.39 891.58 53985.63 88888.00 2018-05-16 21:49:57.000 136 7913.37 891.64 53985.51 88888.00 2018-05-16 21:49:58.000 136 7913.35 891.72 53985.38 88888.00 2018-05-16 21:49:59.000 136 7913.33 891.80 53985.27 88888.00 2018-05-16 21:50:00.000 136 7913.32 891.87 53985.17 88888.00 2018-05-16 21:50:01.000 136 7913.31 891.92 53985.06 88888.00 2018-05-16 21:50:02.000 136 7913.31 892.00 53984.94 88888.00 2018-05-16 21:50:03.000 136 7913.29 892.08 53984.83 88888.00 2018-05-16 21:50:04.000 136 7913.26 892.14 53984.71 88888.00 2018-05-16 21:50:05.000 136 7913.24 892.22 53984.59 88888.00 2018-05-16 21:50:06.000 136 7913.22 892.32 53984.46 88888.00 2018-05-16 21:50:07.000 136 7913.20 892.39 53984.34 88888.00 2018-05-16 21:50:08.000 136 7913.19 892.46 53984.23 88888.00 2018-05-16 21:50:09.000 136 7913.19 892.57 53984.12 88888.00 2018-05-16 21:50:10.000 136 7913.20 892.66 53984.00 88888.00 2018-05-16 21:50:11.000 136 7913.19 892.76 53983.88 88888.00 2018-05-16 21:50:12.000 136 7913.19 892.86 53983.78 88888.00 2018-05-16 21:50:13.000 136 7913.20 892.96 53983.67 88888.00 2018-05-16 21:50:14.000 136 7913.20 893.07 53983.56 88888.00 2018-05-16 21:50:15.000 136 7913.19 893.18 53983.45 88888.00 2018-05-16 21:50:16.000 136 7913.19 893.28 53983.33 88888.00 2018-05-16 21:50:17.000 136 7913.19 893.38 53983.22 88888.00 2018-05-16 21:50:18.000 136 7913.17 893.46 53983.10 88888.00 2018-05-16 21:50:19.000 136 7913.15 893.55 53982.99 88888.00 2018-05-16 21:50:20.000 136 7913.14 893.66 53982.88 88888.00 2018-05-16 21:50:21.000 136 7913.12 893.76 53982.77 88888.00 2018-05-16 21:50:22.000 136 7913.12 893.87 53982.68 88888.00 2018-05-16 21:50:23.000 136 7913.14 893.98 53982.59 88888.00 2018-05-16 21:50:24.000 136 7913.14 894.08 53982.50 88888.00 2018-05-16 21:50:25.000 136 7913.15 894.18 53982.41 88888.00 2018-05-16 21:50:26.000 136 7913.15 894.29 53982.31 88888.00 2018-05-16 21:50:27.000 136 7913.15 894.39 53982.21 88888.00 2018-05-16 21:50:28.000 136 7913.16 894.48 53982.11 88888.00 2018-05-16 21:50:29.000 136 7913.17 894.58 53982.03 88888.00 2018-05-16 21:50:30.000 136 7913.20 894.69 53981.95 88888.00 2018-05-16 21:50:31.000 136 7913.25 894.81 53981.86 88888.00 2018-05-16 21:50:32.000 136 7913.28 894.91 53981.80 88888.00 2018-05-16 21:50:33.000 136 7913.31 895.03 53981.75 88888.00 2018-05-16 21:50:34.000 136 7913.36 895.16 53981.70 88888.00 2018-05-16 21:50:35.000 136 7913.43 895.27 53981.65 88888.00 2018-05-16 21:50:36.000 136 7913.51 895.37 53981.61 88888.00 2018-05-16 21:50:37.000 136 7913.58 895.45 53981.58 88888.00 2018-05-16 21:50:38.000 136 7913.66 895.52 53981.54 88888.00 2018-05-16 21:50:39.000 136 7913.76 895.60 53981.51 88888.00 2018-05-16 21:50:40.000 136 7913.86 895.70 53981.49 88888.00 2018-05-16 21:50:41.000 136 7913.96 895.80 53981.47 88888.00 2018-05-16 21:50:42.000 136 7914.06 895.89 53981.45 88888.00 2018-05-16 21:50:43.000 136 7914.17 895.99 53981.45 88888.00 2018-05-16 21:50:44.000 136 7914.29 896.12 53981.44 88888.00 2018-05-16 21:50:45.000 136 7914.41 896.26 53981.42 88888.00 2018-05-16 21:50:46.000 136 7914.53 896.40 53981.40 88888.00 2018-05-16 21:50:47.000 136 7914.64 896.53 53981.37 88888.00 2018-05-16 21:50:48.000 136 7914.75 896.67 53981.34 88888.00 2018-05-16 21:50:49.000 136 7914.87 896.82 53981.32 88888.00 2018-05-16 21:50:50.000 136 7914.98 896.96 53981.30 88888.00 2018-05-16 21:50:51.000 136 7915.08 897.12 53981.28 88888.00 2018-05-16 21:50:52.000 136 7915.19 897.28 53981.27 88888.00 2018-05-16 21:50:53.000 136 7915.30 897.41 53981.27 88888.00 2018-05-16 21:50:54.000 136 7915.42 897.53 53981.25 88888.00 2018-05-16 21:50:55.000 136 7915.53 897.66 53981.24 88888.00 2018-05-16 21:50:56.000 136 7915.65 897.79 53981.24 88888.00 2018-05-16 21:50:57.000 136 7915.77 897.92 53981.23 88888.00 2018-05-16 21:50:58.000 136 7915.87 898.03 53981.21 88888.00 2018-05-16 21:50:59.000 136 7915.96 898.13 53981.22 88888.00 2018-05-16 21:51:00.000 136 7916.08 898.23 53981.22 88888.00 2018-05-16 21:51:01.000 136 7916.19 898.33 53981.22 88888.00 2018-05-16 21:51:02.000 136 7916.31 898.44 53981.22 88888.00 2018-05-16 21:51:03.000 136 7916.43 898.53 53981.25 88888.00 2018-05-16 21:51:04.000 136 7916.56 898.60 53981.30 88888.00 2018-05-16 21:51:05.000 136 7916.70 898.65 53981.35 88888.00 2018-05-16 21:51:06.000 136 7916.84 898.71 53981.39 88888.00 2018-05-16 21:51:07.000 136 7916.97 898.76 53981.42 88888.00 2018-05-16 21:51:08.000 136 7917.09 898.82 53981.45 88888.00 2018-05-16 21:51:09.000 136 7917.22 898.87 53981.48 88888.00 2018-05-16 21:51:10.000 136 7917.33 898.91 53981.51 88888.00 2018-05-16 21:51:11.000 136 7917.44 898.95 53981.54 88888.00 2018-05-16 21:51:12.000 136 7917.56 899.00 53981.57 88888.00 2018-05-16 21:51:13.000 136 7917.68 899.06 53981.61 88888.00 2018-05-16 21:51:14.000 136 7917.79 899.11 53981.63 88888.00 2018-05-16 21:51:15.000 136 7917.91 899.15 53981.67 88888.00 2018-05-16 21:51:16.000 136 7918.02 899.19 53981.71 88888.00 2018-05-16 21:51:17.000 136 7918.14 899.23 53981.75 88888.00 2018-05-16 21:51:18.000 136 7918.25 899.31 53981.77 88888.00 2018-05-16 21:51:19.000 136 7918.32 899.39 53981.75 88888.00 2018-05-16 21:51:20.000 136 7918.38 899.46 53981.74 88888.00 2018-05-16 21:51:21.000 136 7918.46 899.56 53981.75 88888.00 2018-05-16 21:51:22.000 136 7918.53 899.65 53981.77 88888.00 2018-05-16 21:51:23.000 136 7918.61 899.70 53981.79 88888.00 2018-05-16 21:51:24.000 136 7918.69 899.75 53981.80 88888.00 2018-05-16 21:51:25.000 136 7918.76 899.81 53981.83 88888.00 2018-05-16 21:51:26.000 136 7918.84 899.88 53981.85 88888.00 2018-05-16 21:51:27.000 136 7918.91 899.95 53981.84 88888.00 2018-05-16 21:51:28.000 136 7918.97 900.02 53981.84 88888.00 2018-05-16 21:51:29.000 136 7919.01 900.07 53981.83 88888.00 2018-05-16 21:51:30.000 136 7919.04 900.12 53981.82 88888.00 2018-05-16 21:51:31.000 136 7919.08 900.17 53981.82 88888.00 2018-05-16 21:51:32.000 136 7919.12 900.22 53981.84 88888.00 2018-05-16 21:51:33.000 136 7919.15 900.25 53981.86 88888.00 2018-05-16 21:51:34.000 136 7919.20 900.26 53981.86 88888.00 2018-05-16 21:51:35.000 136 7919.24 900.28 53981.87 88888.00 2018-05-16 21:51:36.000 136 7919.29 900.31 53981.89 88888.00 2018-05-16 21:51:37.000 136 7919.33 900.34 53981.90 88888.00 2018-05-16 21:51:38.000 136 7919.36 900.37 53981.90 88888.00 2018-05-16 21:51:39.000 136 7919.39 900.39 53981.91 88888.00 2018-05-16 21:51:40.000 136 7919.42 900.39 53981.92 88888.00 2018-05-16 21:51:41.000 136 7919.44 900.41 53981.91 88888.00 2018-05-16 21:51:42.000 136 7919.46 900.43 53981.90 88888.00 2018-05-16 21:51:43.000 136 7919.48 900.45 53981.92 88888.00 2018-05-16 21:51:44.000 136 7919.51 900.48 53981.94 88888.00 2018-05-16 21:51:45.000 136 7919.54 900.51 53981.95 88888.00 2018-05-16 21:51:46.000 136 7919.59 900.52 53981.97 88888.00 2018-05-16 21:51:47.000 136 7919.62 900.54 53981.97 88888.00 2018-05-16 21:51:48.000 136 7919.66 900.58 53981.96 88888.00 2018-05-16 21:51:49.000 136 7919.69 900.60 53981.98 88888.00 2018-05-16 21:51:50.000 136 7919.73 900.62 53982.02 88888.00 2018-05-16 21:51:51.000 136 7919.77 900.61 53982.04 88888.00 2018-05-16 21:51:52.000 136 7919.82 900.60 53982.06 88888.00 2018-05-16 21:51:53.000 136 7919.87 900.58 53982.09 88888.00 2018-05-16 21:51:54.000 136 7919.92 900.56 53982.12 88888.00 2018-05-16 21:51:55.000 136 7919.98 900.55 53982.17 88888.00 2018-05-16 21:51:56.000 136 7920.04 900.53 53982.20 88888.00 2018-05-16 21:51:57.000 136 7920.11 900.51 53982.23 88888.00 2018-05-16 21:51:58.000 136 7920.16 900.49 53982.26 88888.00 2018-05-16 21:51:59.000 136 7920.21 900.47 53982.29 88888.00 2018-05-16 21:52:00.000 136 7920.26 900.44 53982.31 88888.00 2018-05-16 21:52:01.000 136 7920.30 900.42 53982.32 88888.00 2018-05-16 21:52:02.000 136 7920.35 900.41 53982.34 88888.00 2018-05-16 21:52:03.000 136 7920.40 900.39 53982.37 88888.00 2018-05-16 21:52:04.000 136 7920.44 900.35 53982.38 88888.00 2018-05-16 21:52:05.000 136 7920.47 900.33 53982.39 88888.00 2018-05-16 21:52:06.000 136 7920.50 900.31 53982.39 88888.00 2018-05-16 21:52:07.000 136 7920.53 900.27 53982.39 88888.00 2018-05-16 21:52:08.000 136 7920.55 900.25 53982.40 88888.00 2018-05-16 21:52:09.000 136 7920.57 900.20 53982.39 88888.00 2018-05-16 21:52:10.000 136 7920.57 900.15 53982.37 88888.00 2018-05-16 21:52:11.000 136 7920.56 900.10 53982.35 88888.00 2018-05-16 21:52:12.000 136 7920.55 900.04 53982.33 88888.00 2018-05-16 21:52:13.000 136 7920.54 899.98 53982.31 88888.00 2018-05-16 21:52:14.000 136 7920.52 899.94 53982.28 88888.00 2018-05-16 21:52:15.000 136 7920.52 899.89 53982.25 88888.00 2018-05-16 21:52:16.000 136 7920.51 899.85 53982.22 88888.00 2018-05-16 21:52:17.000 136 7920.49 899.79 53982.21 88888.00 2018-05-16 21:52:18.000 136 7920.48 899.74 53982.18 88888.00 2018-05-16 21:52:19.000 136 7920.45 899.70 53982.13 88888.00 2018-05-16 21:52:20.000 136 7920.42 899.67 53982.09 88888.00 2018-05-16 21:52:21.000 136 7920.39 899.62 53982.05 88888.00 2018-05-16 21:52:22.000 136 7920.36 899.57 53982.00 88888.00 2018-05-16 21:52:23.000 136 7920.33 899.53 53981.97 88888.00 2018-05-16 21:52:24.000 136 7920.31 899.49 53981.96 88888.00 2018-05-16 21:52:25.000 136 7920.29 899.43 53981.93 88888.00 2018-05-16 21:52:26.000 136 7920.29 899.38 53981.91 88888.00 2018-05-16 21:52:27.000 136 7920.29 899.33 53981.91 88888.00 2018-05-16 21:52:28.000 136 7920.29 899.27 53981.91 88888.00 2018-05-16 21:52:29.000 136 7920.28 899.21 53981.88 88888.00 2018-05-16 21:52:30.000 136 7920.27 899.17 53981.85 88888.00 2018-05-16 21:52:31.000 136 7920.24 899.12 53981.81 88888.00 2018-05-16 21:52:32.000 136 7920.22 899.06 53981.78 88888.00 2018-05-16 21:52:33.000 136 7920.21 899.01 53981.77 88888.00 2018-05-16 21:52:34.000 136 7920.20 898.96 53981.75 88888.00 2018-05-16 21:52:35.000 136 7920.16 898.91 53981.71 88888.00 2018-05-16 21:52:36.000 136 7920.13 898.87 53981.68 88888.00 2018-05-16 21:52:37.000 136 7920.12 898.82 53981.68 88888.00 2018-05-16 21:52:38.000 136 7920.12 898.78 53981.66 88888.00 2018-05-16 21:52:39.000 136 7920.10 898.75 53981.62 88888.00 2018-05-16 21:52:40.000 136 7920.07 898.69 53981.60 88888.00 2018-05-16 21:52:41.000 136 7920.03 898.64 53981.57 88888.00 2018-05-16 21:52:42.000 136 7919.99 898.59 53981.52 88888.00 2018-05-16 21:52:43.000 136 7919.94 898.54 53981.48 88888.00 2018-05-16 21:52:44.000 136 7919.90 898.50 53981.43 88888.00 2018-05-16 21:52:45.000 136 7919.86 898.47 53981.38 88888.00 2018-05-16 21:52:46.000 136 7919.82 898.45 53981.34 88888.00 2018-05-16 21:52:47.000 136 7919.79 898.44 53981.32 88888.00 2018-05-16 21:52:48.000 136 7919.77 898.41 53981.30 88888.00 2018-05-16 21:52:49.000 136 7919.74 898.37 53981.28 88888.00 2018-05-16 21:52:50.000 136 7919.72 898.33 53981.27 88888.00 2018-05-16 21:52:51.000 136 7919.72 898.29 53981.25 88888.00 2018-05-16 21:52:52.000 136 7919.70 898.25 53981.24 88888.00 2018-05-16 21:52:53.000 136 7919.69 898.21 53981.21 88888.00 2018-05-16 21:52:54.000 136 7919.67 898.18 53981.18 88888.00 2018-05-16 21:52:55.000 136 7919.65 898.17 53981.15 88888.00 2018-05-16 21:52:56.000 136 7919.62 898.16 53981.13 88888.00 2018-05-16 21:52:57.000 136 7919.59 898.12 53981.10 88888.00 2018-05-16 21:52:58.000 136 7919.57 898.10 53981.07 88888.00 2018-05-16 21:52:59.000 136 7919.54 898.07 53981.05 88888.00 2018-05-16 21:53:00.000 136 7919.51 898.04 53981.03 88888.00 2018-05-16 21:53:01.000 136 7919.50 898.00 53981.00 88888.00 2018-05-16 21:53:02.000 136 7919.48 897.98 53980.98 88888.00 2018-05-16 21:53:03.000 136 7919.46 897.96 53980.96 88888.00 2018-05-16 21:53:04.000 136 7919.44 897.94 53980.93 88888.00 2018-05-16 21:53:05.000 136 7919.42 897.91 53980.91 88888.00 2018-05-16 21:53:06.000 136 7919.40 897.89 53980.89 88888.00 2018-05-16 21:53:07.000 136 7919.38 897.88 53980.86 88888.00 2018-05-16 21:53:08.000 136 7919.36 897.87 53980.83 88888.00 2018-05-16 21:53:09.000 136 7919.34 897.88 53980.81 88888.00 2018-05-16 21:53:10.000 136 7919.33 897.90 53980.77 88888.00 2018-05-16 21:53:11.000 136 7919.31 897.92 53980.73 88888.00 2018-05-16 21:53:12.000 136 7919.31 897.95 53980.72 88888.00 2018-05-16 21:53:13.000 136 7919.31 897.99 53980.70 88888.00 2018-05-16 21:53:14.000 136 7919.30 898.02 53980.66 88888.00 2018-05-16 21:53:15.000 136 7919.29 898.05 53980.63 88888.00 2018-05-16 21:53:16.000 136 7919.28 898.07 53980.61 88888.00 2018-05-16 21:53:17.000 136 7919.27 898.08 53980.59 88888.00 2018-05-16 21:53:18.000 136 7919.24 898.06 53980.58 88888.00 2018-05-16 21:53:19.000 136 7919.24 898.03 53980.59 88888.00 2018-05-16 21:53:20.000 136 7919.25 898.02 53980.59 88888.00 2018-05-16 21:53:21.000 136 7919.25 898.02 53980.57 88888.00 2018-05-16 21:53:22.000 136 7919.26 898.00 53980.54 88888.00 2018-05-16 21:53:23.000 136 7919.26 898.00 53980.54 88888.00 2018-05-16 21:53:24.000 136 7919.25 898.00 53980.53 88888.00 2018-05-16 21:53:25.000 136 7919.24 898.00 53980.50 88888.00 2018-05-16 21:53:26.000 136 7919.22 897.99 53980.47 88888.00 2018-05-16 21:53:27.000 136 7919.22 897.98 53980.46 88888.00 2018-05-16 21:53:28.000 136 7919.20 897.99 53980.45 88888.00 2018-05-16 21:53:29.000 136 7919.17 897.98 53980.42 88888.00 2018-05-16 21:53:30.000 136 7919.16 897.97 53980.38 88888.00 2018-05-16 21:53:31.000 136 7919.14 897.98 53980.34 88888.00 2018-05-16 21:53:32.000 136 7919.11 897.98 53980.30 88888.00 2018-05-16 21:53:33.000 136 7919.06 897.97 53980.25 88888.00 2018-05-16 21:53:34.000 136 7919.01 897.95 53980.20 88888.00 2018-05-16 21:53:35.000 136 7918.96 897.94 53980.15 88888.00 2018-05-16 21:53:36.000 136 7918.90 897.92 53980.11 88888.00 2018-05-16 21:53:37.000 136 7918.84 897.89 53980.08 88888.00 2018-05-16 21:53:38.000 136 7918.79 897.83 53980.04 88888.00 2018-05-16 21:53:39.000 136 7918.72 897.77 53979.98 88888.00 2018-05-16 21:53:40.000 136 7918.65 897.71 53979.93 88888.00 2018-05-16 21:53:41.000 136 7918.60 897.66 53979.91 88888.00 2018-05-16 21:53:42.000 136 7918.55 897.59 53979.86 88888.00 2018-05-16 21:53:43.000 136 7918.48 897.54 53979.79 88888.00 2018-05-16 21:53:44.000 136 7918.41 897.49 53979.74 88888.00 2018-05-16 21:53:45.000 136 7918.34 897.45 53979.69 88888.00 2018-05-16 21:53:46.000 136 7918.27 897.41 53979.64 88888.00 2018-05-16 21:53:47.000 136 7918.20 897.34 53979.59 88888.00 2018-05-16 21:53:48.000 136 7918.11 897.26 53979.54 88888.00 2018-05-16 21:53:49.000 136 7918.04 897.18 53979.48 88888.00 2018-05-16 21:53:50.000 136 7917.96 897.10 53979.43 88888.00 2018-05-16 21:53:51.000 136 7917.88 897.02 53979.38 88888.00 2018-05-16 21:53:52.000 136 7917.80 896.92 53979.32 88888.00 2018-05-16 21:53:53.000 136 7917.71 896.81 53979.26 88888.00 2018-05-16 21:53:54.000 136 7917.61 896.69 53979.20 88888.00 2018-05-16 21:53:55.000 136 7917.52 896.55 53979.14 88888.00 2018-05-16 21:53:56.000 136 7917.41 896.43 53979.07 88888.00 2018-05-16 21:53:57.000 136 7917.30 896.30 53979.01 88888.00 2018-05-16 21:53:58.000 136 7917.20 896.16 53978.94 88888.00 2018-05-16 21:53:59.000 136 7917.10 896.03 53978.89 88888.00 2018-05-16 21:54:00.000 136 7917.03 895.92 53978.82 88888.00 2018-05-16 21:54:01.000 136 7916.95 895.81 53978.75 88888.00 2018-05-16 21:54:02.000 136 7916.85 895.73 53978.70 88888.00 2018-05-16 21:54:03.000 136 7916.77 895.64 53978.65 88888.00 2018-05-16 21:54:04.000 136 7916.71 895.56 53978.61 88888.00 2018-05-16 21:54:05.000 136 7916.62 895.47 53978.56 88888.00 2018-05-16 21:54:06.000 136 7916.54 895.34 53978.51 88888.00 2018-05-16 21:54:07.000 136 7916.47 895.23 53978.46 88888.00 2018-05-16 21:54:08.000 136 7916.41 895.14 53978.43 88888.00 2018-05-16 21:54:09.000 136 7916.35 895.03 53978.41 88888.00 2018-05-16 21:54:10.000 136 7916.29 894.93 53978.40 88888.00 2018-05-16 21:54:11.000 136 7916.24 894.83 53978.38 88888.00 2018-05-16 21:54:12.000 136 7916.18 894.72 53978.34 88888.00 2018-05-16 21:54:13.000 136 7916.10 894.62 53978.29 88888.00 2018-05-16 21:54:14.000 136 7916.05 894.52 53978.26 88888.00 2018-05-16 21:54:15.000 136 7916.00 894.41 53978.25 88888.00 2018-05-16 21:54:16.000 136 7915.94 894.31 53978.22 88888.00 2018-05-16 21:54:17.000 136 7915.88 894.18 53978.18 88888.00 2018-05-16 21:54:18.000 136 7915.81 894.04 53978.13 88888.00 2018-05-16 21:54:19.000 136 7915.73 893.89 53978.09 88888.00 2018-05-16 21:54:20.000 136 7915.65 893.75 53978.05 88888.00 2018-05-16 21:54:21.000 136 7915.58 893.59 53978.01 88888.00 2018-05-16 21:54:22.000 136 7915.51 893.45 53977.98 88888.00 2018-05-16 21:54:23.000 136 7915.44 893.33 53977.93 88888.00 2018-05-16 21:54:24.000 136 7915.37 893.22 53977.90 88888.00 2018-05-16 21:54:25.000 136 7915.28 893.12 53977.85 88888.00 2018-05-16 21:54:26.000 136 7915.19 892.99 53977.79 88888.00 2018-05-16 21:54:27.000 136 7915.10 892.86 53977.71 88888.00 2018-05-16 21:54:28.000 136 7915.00 892.76 53977.66 88888.00 2018-05-16 21:54:29.000 136 7914.88 892.63 53977.62 88888.00 2018-05-16 21:54:30.000 136 7914.74 892.47 53977.55 88888.00 2018-05-16 21:54:31.000 136 7914.59 892.30 53977.48 88888.00 2018-05-16 21:54:32.000 136 7914.46 892.12 53977.41 88888.00 2018-05-16 21:54:33.000 136 7914.32 891.96 53977.34 88888.00 2018-05-16 21:54:34.000 136 7914.19 891.79 53977.28 88888.00 2018-05-16 21:54:35.000 136 7914.07 891.64 53977.21 88888.00 2018-05-16 21:54:36.000 136 7913.94 891.50 53977.15 88888.00 2018-05-16 21:54:37.000 136 7913.80 891.34 53977.11 88888.00 2018-05-16 21:54:38.000 136 7913.65 891.19 53977.04 88888.00 2018-05-16 21:54:39.000 136 7913.50 891.04 53976.96 88888.00 2018-05-16 21:54:40.000 136 7913.36 890.89 53976.90 88888.00 2018-05-16 21:54:41.000 136 7913.22 890.76 53976.84 88888.00 2018-05-16 21:54:42.000 136 7913.10 890.62 53976.80 88888.00 2018-05-16 21:54:43.000 136 7912.99 890.46 53976.78 88888.00 2018-05-16 21:54:44.000 136 7912.88 890.31 53976.75 88888.00 2018-05-16 21:54:45.000 136 7912.79 890.18 53976.73 88888.00 2018-05-16 21:54:46.000 136 7912.69 890.07 53976.71 88888.00 2018-05-16 21:54:47.000 136 7912.58 889.96 53976.67 88888.00 2018-05-16 21:54:48.000 136 7912.49 889.86 53976.63 88888.00 2018-05-16 21:54:49.000 136 7912.39 889.76 53976.61 88888.00 2018-05-16 21:54:50.000 136 7912.28 889.65 53976.58 88888.00 2018-05-16 21:54:51.000 136 7912.18 889.54 53976.57 88888.00 2018-05-16 21:54:52.000 136 7912.09 889.43 53976.57 88888.00 2018-05-16 21:54:53.000 136 7912.00 889.34 53976.54 88888.00 2018-05-16 21:54:54.000 136 7911.90 889.25 53976.51 88888.00 2018-05-16 21:54:55.000 136 7911.79 889.14 53976.48 88888.00 2018-05-16 21:54:56.000 136 7911.67 889.05 53976.46 88888.00 2018-05-16 21:54:57.000 136 7911.57 888.97 53976.43 88888.00 2018-05-16 21:54:58.000 136 7911.48 888.92 53976.41 88888.00 2018-05-16 21:54:59.000 136 7911.39 888.88 53976.40 88888.00 2018-05-16 21:55:00.000 136 7911.29 888.85 53976.39 88888.00 2018-05-16 21:55:01.000 136 7911.21 888.81 53976.37 88888.00 2018-05-16 21:55:02.000 136 7911.15 888.77 53976.36 88888.00 2018-05-16 21:55:03.000 136 7911.09 888.73 53976.37 88888.00 2018-05-16 21:55:04.000 136 7911.03 888.69 53976.36 88888.00 2018-05-16 21:55:05.000 136 7910.98 888.65 53976.38 88888.00 2018-05-16 21:55:06.000 136 7910.95 888.62 53976.41 88888.00 2018-05-16 21:55:07.000 136 7910.94 888.59 53976.45 88888.00 2018-05-16 21:55:08.000 136 7910.94 888.57 53976.49 88888.00 2018-05-16 21:55:09.000 136 7910.94 888.56 53976.54 88888.00 2018-05-16 21:55:10.000 136 7910.94 888.54 53976.59 88888.00 2018-05-16 21:55:11.000 136 7910.95 888.52 53976.62 88888.00 2018-05-16 21:55:12.000 136 7910.99 888.50 53976.68 88888.00 2018-05-16 21:55:13.000 136 7911.04 888.49 53976.76 88888.00 2018-05-16 21:55:14.000 136 7911.11 888.48 53976.84 88888.00 2018-05-16 21:55:15.000 136 7911.18 888.46 53976.93 88888.00 2018-05-16 21:55:16.000 136 7911.25 888.43 53977.02 88888.00 2018-05-16 21:55:17.000 136 7911.33 888.42 53977.11 88888.00 2018-05-16 21:55:18.000 136 7911.42 888.45 53977.19 88888.00 2018-05-16 21:55:19.000 136 7911.48 888.48 53977.25 88888.00 2018-05-16 21:55:20.000 136 7911.54 888.52 53977.29 88888.00 2018-05-16 21:55:21.000 136 7911.58 888.54 53977.33 88888.00 2018-05-16 21:55:22.000 136 7911.61 888.58 53977.36 88888.00 2018-05-16 21:55:23.000 136 7911.62 888.62 53977.39 88888.00 2018-05-16 21:55:24.000 136 7911.63 888.67 53977.41 88888.00 2018-05-16 21:55:25.000 136 7911.63 888.72 53977.41 88888.00 2018-05-16 21:55:26.000 136 7911.61 888.76 53977.41 88888.00 2018-05-16 21:55:27.000 136 7911.57 888.81 53977.40 88888.00 2018-05-16 21:55:28.000 136 7911.52 888.83 53977.39 88888.00 2018-05-16 21:55:29.000 136 7911.47 888.85 53977.39 88888.00 2018-05-16 21:55:30.000 136 7911.43 888.86 53977.41 88888.00 2018-05-16 21:55:31.000 136 7911.43 888.84 53977.46 88888.00 2018-05-16 21:55:32.000 136 7911.46 888.83 53977.53 88888.00 2018-05-16 21:55:33.000 136 7911.50 888.84 53977.61 88888.00 2018-05-16 21:55:34.000 136 7911.58 888.85 53977.72 88888.00 2018-05-16 21:55:35.000 136 7911.68 888.88 53977.84 88888.00 2018-05-16 21:55:36.000 136 7911.77 888.93 53977.95 88888.00 2018-05-16 21:55:37.000 136 7911.85 888.97 53978.05 88888.00 2018-05-16 21:55:38.000 136 7911.92 889.03 53978.11 88888.00 2018-05-16 21:55:39.000 136 7911.97 889.10 53978.18 88888.00 2018-05-16 21:55:40.000 136 7912.01 889.15 53978.25 88888.00 2018-05-16 21:55:41.000 136 7912.04 889.20 53978.31 88888.00 2018-05-16 21:55:42.000 136 7912.07 889.24 53978.38 88888.00 2018-05-16 21:55:43.000 136 7912.12 889.28 53978.46 88888.00 2018-05-16 21:55:44.000 136 7912.19 889.30 53978.59 88888.00 2018-05-16 21:55:45.000 136 7912.26 889.30 53978.71 88888.00 2018-05-16 21:55:46.000 136 7912.36 889.31 53978.85 88888.00 2018-05-16 21:55:47.000 136 7912.45 889.33 53978.99 88888.00 2018-05-16 21:55:48.000 136 7912.54 889.31 53979.14 88888.00 2018-05-16 21:55:49.000 136 7912.67 889.29 53979.30 88888.00 2018-05-16 21:55:50.000 136 7912.82 889.31 53979.47 88888.00 2018-05-16 21:55:51.000 136 7912.96 889.33 53979.65 88888.00 2018-05-16 21:55:52.000 136 7913.09 889.35 53979.83 88888.00 2018-05-16 21:55:53.000 136 7913.22 889.39 53979.99 88888.00 2018-05-16 21:55:54.000 136 7913.36 889.44 53980.14 88888.00 2018-05-16 21:55:55.000 136 7913.53 889.51 53980.32 88888.00 2018-05-16 21:55:56.000 136 7913.69 889.58 53980.47 88888.00 2018-05-16 21:55:57.000 136 7913.85 889.65 53980.64 88888.00 2018-05-16 21:55:58.000 136 7914.00 889.74 53980.82 88888.00 2018-05-16 21:55:59.000 136 7914.15 889.85 53980.97 88888.00 2018-05-16 21:56:00.000 136 7914.29 889.95 53981.11 88888.00 2018-05-16 21:56:01.000 136 7914.39 890.04 53981.22 88888.00 2018-05-16 21:56:02.000 136 7914.44 890.12 53981.29 88888.00 2018-05-16 21:56:03.000 136 7914.47 890.21 53981.37 88888.00 2018-05-16 21:56:04.000 136 7914.49 890.31 53981.44 88888.00 2018-05-16 21:56:05.000 136 7914.51 890.42 53981.50 88888.00 2018-05-16 21:56:06.000 136 7914.52 890.54 53981.55 88888.00 2018-05-16 21:56:07.000 136 7914.50 890.67 53981.59 88888.00 2018-05-16 21:56:08.000 136 7914.49 890.79 53981.63 88888.00 2018-05-16 21:56:09.000 136 7914.46 890.92 53981.68 88888.00 2018-05-16 21:56:10.000 136 7914.42 891.03 53981.72 88888.00 2018-05-16 21:56:11.000 136 7914.40 891.11 53981.77 88888.00 2018-05-16 21:56:12.000 136 7914.39 891.20 53981.84 88888.00 2018-05-16 21:56:13.000 136 7914.41 891.28 53981.93 88888.00 2018-05-16 21:56:14.000 136 7914.44 891.35 53982.03 88888.00 2018-05-16 21:56:15.000 136 7914.48 891.42 53982.14 88888.00 2018-05-16 21:56:16.000 136 7914.55 891.48 53982.26 88888.00 2018-05-16 21:56:17.000 136 7914.61 891.52 53982.40 88888.00 2018-05-16 21:56:18.000 136 7914.67 891.55 53982.55 88888.00 2018-05-16 21:56:19.000 136 7914.73 891.58 53982.65 88888.00 2018-05-16 21:56:20.000 136 7914.78 891.59 53982.75 88888.00 2018-05-16 21:56:21.000 136 7914.81 891.57 53982.86 88888.00 2018-05-16 21:56:22.000 136 7914.82 891.58 53982.96 88888.00 2018-05-16 21:56:23.000 136 7914.81 891.60 53983.04 88888.00 2018-05-16 21:56:24.000 136 7914.81 891.59 53983.12 88888.00 2018-05-16 21:56:25.000 136 7914.80 891.58 53983.21 88888.00 2018-05-16 21:56:26.000 136 7914.78 891.57 53983.30 88888.00 2018-05-16 21:56:27.000 136 7914.76 891.56 53983.37 88888.00 2018-05-16 21:56:28.000 136 7914.70 891.56 53983.41 88888.00 2018-05-16 21:56:29.000 136 7914.61 891.57 53983.44 88888.00 2018-05-16 21:56:30.000 136 7914.52 891.57 53983.46 88888.00 2018-05-16 21:56:31.000 136 7914.43 891.57 53983.49 88888.00 2018-05-16 21:56:32.000 136 7914.36 891.54 53983.55 88888.00 2018-05-16 21:56:33.000 136 7914.29 891.52 53983.62 88888.00 2018-05-16 21:56:34.000 136 7914.22 891.53 53983.69 88888.00 2018-05-16 21:56:35.000 136 7914.15 891.52 53983.75 88888.00 2018-05-16 21:56:36.000 136 7914.07 891.54 53983.80 88888.00 2018-05-16 21:56:37.000 136 7913.97 891.58 53983.83 88888.00 2018-05-16 21:56:38.000 136 7913.90 891.61 53983.87 88888.00 2018-05-16 21:56:39.000 136 7913.86 891.67 53983.95 88888.00 2018-05-16 21:56:40.000 136 7913.82 891.76 53984.06 88888.00 2018-05-16 21:56:41.000 136 7913.82 891.85 53984.17 88888.00 2018-05-16 21:56:42.000 136 7913.82 891.96 53984.25 88888.00 2018-05-16 21:56:43.000 136 7913.84 892.10 53984.34 88888.00 2018-05-16 21:56:44.000 136 7913.88 892.27 53984.46 88888.00 2018-05-16 21:56:45.000 136 7913.91 892.45 53984.57 88888.00 2018-05-16 21:56:46.000 136 7913.98 892.64 53984.71 88888.00 2018-05-16 21:56:47.000 136 7914.10 892.85 53984.88 88888.00 2018-05-16 21:56:48.000 136 7914.24 893.06 53985.07 88888.00 2018-05-16 21:56:49.000 136 7914.38 893.25 53985.27 88888.00 2018-05-16 21:56:50.000 136 7914.53 893.46 53985.44 88888.00 2018-05-16 21:56:51.000 136 7914.68 893.67 53985.62 88888.00 2018-05-16 21:56:52.000 136 7914.77 893.87 53985.76 88888.00 2018-05-16 21:56:53.000 136 7914.85 894.04 53985.87 88888.00 2018-05-16 21:56:54.000 136 7914.96 894.20 53986.01 88888.00 2018-05-16 21:56:55.000 136 7915.07 894.39 53986.17 88888.00 2018-05-16 21:56:56.000 136 7915.18 894.58 53986.34 88888.00 2018-05-16 21:56:57.000 136 7915.28 894.73 53986.50 88888.00 2018-05-16 21:56:58.000 136 7915.38 894.87 53986.64 88888.00 2018-05-16 21:56:59.000 136 7915.49 895.00 53986.80 88888.00 2018-05-16 21:57:00.000 136 7915.59 895.11 53986.96 88888.00 2018-05-16 21:57:01.000 136 7915.67 895.23 53987.10 88888.00 2018-05-16 21:57:02.000 136 7915.74 895.34 53987.24 88888.00 2018-05-16 21:57:03.000 136 7915.83 895.42 53987.39 88888.00 2018-05-16 21:57:04.000 136 7915.90 895.52 53987.53 88888.00 2018-05-16 21:57:05.000 136 7915.95 895.61 53987.66 88888.00 2018-05-16 21:57:06.000 136 7916.01 895.67 53987.83 88888.00 2018-05-16 21:57:07.000 136 7916.08 895.73 53987.99 88888.00 2018-05-16 21:57:08.000 136 7916.15 895.80 53988.14 88888.00 2018-05-16 21:57:09.000 136 7916.23 895.86 53988.30 88888.00 2018-05-16 21:57:10.000 136 7916.28 895.91 53988.45 88888.00 2018-05-16 21:57:11.000 136 7916.32 895.94 53988.58 88888.00 2018-05-16 21:57:12.000 136 7916.38 895.93 53988.73 88888.00 2018-05-16 21:57:13.000 136 7916.47 895.90 53988.92 88888.00 2018-05-16 21:57:14.000 136 7916.57 895.86 53989.14 88888.00 2018-05-16 21:57:15.000 136 7916.71 895.82 53989.38 88888.00 2018-05-16 21:57:16.000 136 7916.90 895.78 53989.66 88888.00 2018-05-16 21:57:17.000 136 7917.12 895.76 53989.95 88888.00 2018-05-16 21:57:18.000 136 7917.35 895.75 53990.22 88888.00 2018-05-16 21:57:19.000 136 7917.55 895.74 53990.44 88888.00 2018-05-16 21:57:20.000 136 7917.69 895.76 53990.62 88888.00 2018-05-16 21:57:21.000 136 7917.79 895.80 53990.79 88888.00 2018-05-16 21:57:22.000 136 7917.86 895.81 53990.93 88888.00 2018-05-16 21:57:23.000 136 7917.92 895.82 53991.08 88888.00 2018-05-16 21:57:24.000 136 7918.00 895.83 53991.27 88888.00 2018-05-16 21:57:25.000 136 7918.10 895.83 53991.45 88888.00 2018-05-16 21:57:26.000 136 7918.19 895.85 53991.61 88888.00 2018-05-16 21:57:27.000 136 7918.28 895.86 53991.77 88888.00 2018-05-16 21:57:28.000 136 7918.37 895.86 53991.95 88888.00 2018-05-16 21:57:29.000 136 7918.45 895.86 53992.10 88888.00 2018-05-16 21:57:30.000 136 7918.51 895.85 53992.24 88888.00 2018-05-16 21:57:31.000 136 7918.55 895.83 53992.39 88888.00 2018-05-16 21:57:32.000 136 7918.58 895.81 53992.53 88888.00 2018-05-16 21:57:33.000 136 7918.63 895.78 53992.67 88888.00 2018-05-16 21:57:34.000 136 7918.70 895.74 53992.82 88888.00 2018-05-16 21:57:35.000 136 7918.76 895.72 53992.99 88888.00 2018-05-16 21:57:36.000 136 7918.83 895.69 53993.16 88888.00 2018-05-16 21:57:37.000 136 7918.90 895.68 53993.32 88888.00 2018-05-16 21:57:38.000 136 7918.97 895.70 53993.48 88888.00 2018-05-16 21:57:39.000 136 7919.05 895.71 53993.65 88888.00 2018-05-16 21:57:40.000 136 7919.16 895.71 53993.82 88888.00 2018-05-16 21:57:41.000 136 7919.29 895.76 53994.00 88888.00 2018-05-16 21:57:42.000 136 7919.41 895.82 53994.21 88888.00 2018-05-16 21:57:43.000 136 7919.54 895.87 53994.39 88888.00 2018-05-16 21:57:44.000 136 7919.65 895.94 53994.55 88888.00 2018-05-16 21:57:45.000 136 7919.76 896.03 53994.72 88888.00 2018-05-16 21:57:46.000 136 7919.85 896.12 53994.88 88888.00 2018-05-16 21:57:47.000 136 7919.93 896.21 53995.01 88888.00 2018-05-16 21:57:48.000 136 7920.00 896.31 53995.15 88888.00 2018-05-16 21:57:49.000 136 7920.06 896.42 53995.27 88888.00 2018-05-16 21:57:50.000 136 7920.13 896.53 53995.43 88888.00 2018-05-16 21:57:51.000 136 7920.19 896.63 53995.60 88888.00 2018-05-16 21:57:52.000 136 7920.26 896.75 53995.76 88888.00 2018-05-16 21:57:53.000 136 7920.35 896.91 53995.92 88888.00 2018-05-16 21:57:54.000 136 7920.46 897.08 53996.09 88888.00 2018-05-16 21:57:55.000 136 7920.57 897.25 53996.25 88888.00 2018-05-16 21:57:56.000 136 7920.67 897.40 53996.43 88888.00 2018-05-16 21:57:57.000 136 7920.79 897.54 53996.63 88888.00 2018-05-16 21:57:58.000 136 7920.93 897.69 53996.85 88888.00 2018-05-16 21:57:59.000 136 7921.07 897.81 53997.06 88888.00 2018-05-16 21:58:00.000 136 7921.20 897.91 53997.25 88888.00 2018-05-16 21:58:01.000 136 7921.33 898.00 53997.46 88888.00 2018-05-16 21:58:02.000 136 7921.47 898.07 53997.68 88888.00 2018-05-16 21:58:03.000 136 7921.60 898.11 53997.92 88888.00 2018-05-16 21:58:04.000 136 7921.73 898.13 53998.17 88888.00 2018-05-16 21:58:05.000 136 7921.85 898.19 53998.40 88888.00 2018-05-16 21:58:06.000 136 7922.00 898.27 53998.62 88888.00 2018-05-16 21:58:07.000 136 7922.16 898.37 53998.83 88888.00 2018-05-16 21:58:08.000 136 7922.27 898.47 53999.03 88888.00 2018-05-16 21:58:09.000 136 7922.37 898.56 53999.21 88888.00 2018-05-16 21:58:10.000 136 7922.48 898.66 53999.42 88888.00 2018-05-16 21:58:11.000 136 7922.61 898.74 53999.66 88888.00 2018-05-16 21:58:12.000 136 7922.75 898.81 53999.88 88888.00 2018-05-16 21:58:13.000 136 7922.84 898.92 54000.08 88888.00 2018-05-16 21:58:14.000 136 7922.92 899.03 54000.26 88888.00 2018-05-16 21:58:15.000 136 7923.01 899.16 54000.43 88888.00 2018-05-16 21:58:16.000 136 7923.06 899.30 54000.56 88888.00 2018-05-16 21:58:17.000 136 7923.07 899.41 54000.68 88888.00 2018-05-16 21:58:18.000 136 7923.07 899.50 54000.80 88888.00 2018-05-16 21:58:19.000 136 7923.06 899.60 54000.92 88888.00 2018-05-16 21:58:20.000 136 7923.07 899.70 54001.06 88888.00 2018-05-16 21:58:21.000 136 7923.09 899.83 54001.20 88888.00 2018-05-16 21:58:22.000 136 7923.09 900.01 54001.31 88888.00 2018-05-16 21:58:23.000 136 7923.11 900.19 54001.43 88888.00 2018-05-16 21:58:24.000 136 7923.16 900.38 54001.56 88888.00 2018-05-16 21:58:25.000 136 7923.21 900.57 54001.71 88888.00 2018-05-16 21:58:26.000 136 7923.30 900.77 54001.89 88888.00 2018-05-16 21:58:27.000 136 7923.38 901.02 54002.05 88888.00 2018-05-16 21:58:28.000 136 7923.45 901.31 54002.18 88888.00 2018-05-16 21:58:29.000 136 7923.54 901.59 54002.30 88888.00 2018-05-16 21:58:30.000 136 7923.63 901.87 54002.45 88888.00 2018-05-16 21:58:31.000 136 7923.79 902.15 54002.64 88888.00 2018-05-16 21:58:32.000 136 7923.99 902.46 54002.88 88888.00 2018-05-16 21:58:33.000 136 7924.15 902.82 54003.04 88888.00 2018-05-16 21:58:34.000 136 7924.26 903.16 54003.15 88888.00 2018-05-16 21:58:35.000 136 7924.36 903.40 54003.28 88888.00 2018-05-16 21:58:36.000 136 7924.47 903.64 54003.44 88888.00 2018-05-16 21:58:37.000 136 7924.60 903.90 54003.59 88888.00 2018-05-16 21:58:38.000 136 7924.73 904.11 54003.76 88888.00 2018-05-16 21:58:39.000 136 7924.89 904.29 54003.95 88888.00 2018-05-16 21:58:40.000 136 7925.08 904.51 54004.17 88888.00 2018-05-16 21:58:41.000 136 7925.29 904.75 54004.38 88888.00 2018-05-16 21:58:42.000 136 7925.47 904.95 54004.57 88888.00 2018-05-16 21:58:43.000 136 7925.64 905.07 54004.78 88888.00 2018-05-16 21:58:44.000 136 7925.81 905.17 54004.97 88888.00 2018-05-16 21:58:45.000 136 7925.95 905.30 54005.14 88888.00 2018-05-16 21:58:46.000 136 7926.06 905.39 54005.32 88888.00 2018-05-16 21:58:47.000 136 7926.12 905.44 54005.46 88888.00 2018-05-16 21:58:48.000 136 7926.12 905.45 54005.55 88888.00 2018-05-16 21:58:49.000 136 7926.10 905.43 54005.64 88888.00 2018-05-16 21:58:50.000 136 7926.07 905.39 54005.74 88888.00 2018-05-16 21:58:51.000 136 7926.09 905.39 54005.86 88888.00 2018-05-16 21:58:52.000 136 7926.13 905.47 54005.98 88888.00 2018-05-16 21:58:53.000 136 7926.17 905.57 54006.11 88888.00 2018-05-16 21:58:54.000 136 7926.24 905.61 54006.30 88888.00 2018-05-16 21:58:55.000 136 7926.29 905.59 54006.48 88888.00 2018-05-16 21:58:56.000 136 7926.33 905.53 54006.64 88888.00 2018-05-16 21:58:57.000 136 7926.37 905.44 54006.81 88888.00 2018-05-16 21:58:58.000 136 7926.40 905.33 54006.98 88888.00 2018-05-16 21:58:59.000 136 7926.43 905.23 54007.14 88888.00 2018-05-16 21:59:00.000 136 7926.42 905.09 54007.27 88888.00 2018-05-16 21:59:01.000 136 7926.41 904.93 54007.40 88888.00 2018-05-16 21:59:02.000 136 7926.39 904.78 54007.55 88888.00 2018-05-16 21:59:03.000 136 7926.36 904.62 54007.69 88888.00 2018-05-16 21:59:04.000 136 7926.35 904.48 54007.85 88888.00 2018-05-16 21:59:05.000 136 7926.32 904.33 54008.01 88888.00 2018-05-16 21:59:06.000 136 7926.31 904.19 54008.14 88888.00 2018-05-16 21:59:07.000 136 7926.27 904.10 54008.25 88888.00 2018-05-16 21:59:08.000 136 7926.16 904.02 54008.30 88888.00 2018-05-16 21:59:09.000 136 7926.04 903.89 54008.36 88888.00 2018-05-16 21:59:10.000 136 7925.95 903.76 54008.47 88888.00 2018-05-16 21:59:11.000 136 7925.86 903.65 54008.56 88888.00 2018-05-16 21:59:12.000 136 7925.77 903.55 54008.63 88888.00 2018-05-16 21:59:13.000 136 7925.69 903.47 54008.73 88888.00 2018-05-16 21:59:14.000 136 7925.62 903.39 54008.85 88888.00 2018-05-16 21:59:15.000 136 7925.53 903.30 54008.95 88888.00 2018-05-16 21:59:16.000 136 7925.45 903.23 54009.02 88888.00 2018-05-16 21:59:17.000 136 7925.39 903.15 54009.13 88888.00 2018-05-16 21:59:18.000 136 7925.33 903.05 54009.27 88888.00 2018-05-16 21:59:19.000 136 7925.28 902.96 54009.40 88888.00 2018-05-16 21:59:20.000 136 7925.28 902.89 54009.56 88888.00 2018-05-16 21:59:21.000 136 7925.31 902.81 54009.73 88888.00 2018-05-16 21:59:22.000 136 7925.33 902.75 54009.90 88888.00 2018-05-16 21:59:23.000 136 7925.35 902.69 54010.09 88888.00 2018-05-16 21:59:24.000 136 7925.38 902.63 54010.28 88888.00 2018-05-16 21:59:25.000 136 7925.43 902.58 54010.45 88888.00 2018-05-16 21:59:26.000 136 7925.49 902.52 54010.64 88888.00 2018-05-16 21:59:27.000 136 7925.55 902.46 54010.84 88888.00 2018-05-16 21:59:28.000 136 7925.61 902.40 54011.01 88888.00 2018-05-16 21:59:29.000 136 7925.65 902.34 54011.18 88888.00 2018-05-16 21:59:30.000 136 7925.69 902.30 54011.36 88888.00 2018-05-16 21:59:31.000 136 7925.73 902.27 54011.52 88888.00 2018-05-16 21:59:32.000 136 7925.78 902.23 54011.70 88888.00 2018-05-16 21:59:33.000 136 7925.85 902.19 54011.90 88888.00 2018-05-16 21:59:34.000 136 7925.95 902.17 54012.12 88888.00 2018-05-16 21:59:35.000 136 7926.07 902.18 54012.33 88888.00 2018-05-16 21:59:36.000 136 7926.16 902.22 54012.51 88888.00 2018-05-16 21:59:37.000 136 7926.23 902.28 54012.69 88888.00 2018-05-16 21:59:38.000 136 7926.26 902.34 54012.84 88888.00 2018-05-16 21:59:39.000 136 7926.28 902.39 54012.96 88888.00 2018-05-16 21:59:40.000 136 7926.33 902.44 54013.12 88888.00 2018-05-16 21:59:41.000 136 7926.38 902.51 54013.28 88888.00 2018-05-16 21:59:42.000 136 7926.41 902.62 54013.42 88888.00 2018-05-16 21:59:43.000 136 7926.44 902.72 54013.55 88888.00 2018-05-16 21:59:44.000 136 7926.48 902.83 54013.68 88888.00 2018-05-16 21:59:45.000 136 7926.53 902.97 54013.82 88888.00 2018-05-16 21:59:46.000 136 7926.58 903.12 54013.96 88888.00 2018-05-16 21:59:47.000 136 7926.62 903.26 54014.08 88888.00 2018-05-16 21:59:48.000 136 7926.67 903.40 54014.21 88888.00 2018-05-16 21:59:49.000 136 7926.69 903.54 54014.33 88888.00 2018-05-16 21:59:50.000 136 7926.67 903.69 54014.41 88888.00 2018-05-16 21:59:51.000 136 7926.64 903.86 54014.48 88888.00 2018-05-16 21:59:52.000 136 7926.58 904.03 54014.52 88888.00 2018-05-16 21:59:53.000 136 7926.51 904.20 54014.55 88888.00 2018-05-16 21:59:54.000 136 7926.40 904.38 54014.56 88888.00 2018-05-16 21:59:55.000 136 7926.27 904.56 54014.56 88888.00 2018-05-16 21:59:56.000 136 7926.12 904.74 54014.55 88888.00 2018-05-16 21:59:57.000 136 7925.95 904.92 54014.55 88888.00 2018-05-16 21:59:58.000 136 7925.76 905.09 54014.53 88888.00 2018-05-16 21:59:59.000 136 7925.54 905.25 54014.48 88888.00 2018-05-16 22:00:00.000 136 7925.30 905.40 54014.44 88888.00 2018-05-16 22:00:01.000 136 7925.04 905.53 54014.39 88888.00 2018-05-16 22:00:02.000 136 7924.76 905.63 54014.33 88888.00 2018-05-16 22:00:03.000 136 7924.47 905.72 54014.28 88888.00 2018-05-16 22:00:04.000 136 7924.17 905.80 54014.22 88888.00 2018-05-16 22:00:05.000 136 7923.84 905.88 54014.16 88888.00 2018-05-16 22:00:06.000 136 7923.52 905.93 54014.09 88888.00 2018-05-16 22:00:07.000 136 7923.19 905.97 54014.02 88888.00 2018-05-16 22:00:08.000 136 7922.85 905.99 54013.96 88888.00 2018-05-16 22:00:09.000 136 7922.50 905.99 54013.91 88888.00 2018-05-16 22:00:10.000 136 7922.16 906.00 54013.86 88888.00 2018-05-16 22:00:11.000 136 7921.83 906.02 54013.83 88888.00 2018-05-16 22:00:12.000 136 7921.52 906.04 54013.82 88888.00 2018-05-16 22:00:13.000 136 7921.23 906.06 54013.83 88888.00 2018-05-16 22:00:14.000 136 7920.95 906.11 54013.83 88888.00 2018-05-16 22:00:15.000 136 7920.66 906.17 54013.80 88888.00 2018-05-16 22:00:16.000 136 7920.32 906.24 54013.75 88888.00 2018-05-16 22:00:17.000 136 7919.96 906.29 54013.70 88888.00 2018-05-16 22:00:18.000 136 7919.60 906.34 54013.63 88888.00 2018-05-16 22:00:19.000 136 7919.21 906.40 54013.57 88888.00 2018-05-16 22:00:20.000 136 7918.83 906.47 54013.50 88888.00 2018-05-16 22:00:21.000 136 7918.44 906.53 54013.43 88888.00 2018-05-16 22:00:22.000 136 7918.05 906.57 54013.36 88888.00 2018-05-16 22:00:23.000 136 7917.64 906.60 54013.29 88888.00 2018-05-16 22:00:24.000 136 7917.24 906.61 54013.21 88888.00 2018-05-16 22:00:25.000 136 7916.86 906.62 54013.14 88888.00 2018-05-16 22:00:26.000 136 7916.49 906.65 54013.08 88888.00 2018-05-16 22:00:27.000 136 7916.12 906.67 54013.05 88888.00 2018-05-16 22:00:28.000 136 7915.78 906.68 54013.04 88888.00 2018-05-16 22:00:29.000 136 7915.43 906.69 54013.02 88888.00 2018-05-16 22:00:30.000 136 7915.09 906.71 54012.98 88888.00 2018-05-16 22:00:31.000 136 7914.76 906.71 54012.97 88888.00 2018-05-16 22:00:32.000 136 7914.46 906.72 54012.97 88888.00 2018-05-16 22:00:33.000 136 7914.17 906.75 54012.97 88888.00 2018-05-16 22:00:34.000 136 7913.90 906.80 54012.99 88888.00 2018-05-16 22:00:35.000 136 7913.66 906.87 54013.03 88888.00 2018-05-16 22:00:36.000 136 7913.46 906.96 54013.08 88888.00 2018-05-16 22:00:37.000 136 7913.30 907.07 54013.15 88888.00 2018-05-16 22:00:38.000 136 7913.17 907.19 54013.23 88888.00 2018-05-16 22:00:39.000 136 7913.03 907.34 54013.29 88888.00 2018-05-16 22:00:40.000 136 7912.89 907.50 54013.37 88888.00 2018-05-16 22:00:41.000 136 7912.80 907.63 54013.46 88888.00 2018-05-16 22:00:42.000 136 7912.74 907.79 54013.59 88888.00 2018-05-16 22:00:43.000 136 7912.69 907.98 54013.69 88888.00 2018-05-16 22:00:44.000 136 7912.64 908.18 54013.77 88888.00 2018-05-16 22:00:45.000 136 7912.55 908.38 54013.85 88888.00 2018-05-16 22:00:46.000 136 7912.44 908.58 54013.91 88888.00 2018-05-16 22:00:47.000 136 7912.33 908.76 54013.97 88888.00 2018-05-16 22:00:48.000 136 7912.20 908.94 54014.02 88888.00 2018-05-16 22:00:49.000 136 7912.06 909.09 54014.08 88888.00 2018-05-16 22:00:50.000 136 7911.91 909.20 54014.15 88888.00 2018-05-16 22:00:51.000 136 7911.76 909.33 54014.20 88888.00 2018-05-16 22:00:52.000 136 7911.62 909.46 54014.26 88888.00 2018-05-16 22:00:53.000 136 7911.47 909.57 54014.34 88888.00 2018-05-16 22:00:54.000 136 7911.33 909.66 54014.43 88888.00 2018-05-16 22:00:55.000 136 7911.16 909.73 54014.51 88888.00 2018-05-16 22:00:56.000 136 7910.99 909.76 54014.58 88888.00 2018-05-16 22:00:57.000 136 7910.83 909.78 54014.64 88888.00 2018-05-16 22:00:58.000 136 7910.67 909.79 54014.71 88888.00 2018-05-16 22:00:59.000 136 7910.51 909.79 54014.80 88888.00 2018-05-16 22:01:00.000 136 7910.36 909.79 54014.91 88888.00 2018-05-16 22:01:01.000 136 7910.25 909.79 54015.02 88888.00 2018-05-16 22:01:02.000 136 7910.14 909.77 54015.13 88888.00 2018-05-16 22:01:03.000 136 7910.06 909.74 54015.26 88888.00 2018-05-16 22:01:04.000 136 7910.01 909.71 54015.41 88888.00 2018-05-16 22:01:05.000 136 7909.98 909.70 54015.56 88888.00 2018-05-16 22:01:06.000 136 7909.97 909.69 54015.73 88888.00 2018-05-16 22:01:07.000 136 7909.97 909.62 54015.92 88888.00 2018-05-16 22:01:08.000 136 7909.95 909.52 54016.08 88888.00 2018-05-16 22:01:09.000 136 7909.94 909.40 54016.24 88888.00 2018-05-16 22:01:10.000 136 7909.99 909.32 54016.45 88888.00 2018-05-16 22:01:11.000 136 7910.09 909.28 54016.68 88888.00 2018-05-16 22:01:12.000 136 7910.21 909.28 54016.92 88888.00 2018-05-16 22:01:13.000 136 7910.35 909.34 54017.15 88888.00 2018-05-16 22:01:14.000 136 7910.48 909.45 54017.36 88888.00 2018-05-16 22:01:15.000 136 7910.60 909.58 54017.55 88888.00 2018-05-16 22:01:16.000 136 7910.72 909.72 54017.75 88888.00 2018-05-16 22:01:17.000 136 7910.86 909.87 54017.94 88888.00 2018-05-16 22:01:18.000 136 7910.98 910.04 54018.12 88888.00 2018-05-16 22:01:19.000 136 7911.10 910.21 54018.31 88888.00 2018-05-16 22:01:20.000 136 7911.21 910.38 54018.51 88888.00 2018-05-16 22:01:21.000 136 7911.30 910.56 54018.68 88888.00 2018-05-16 22:01:22.000 136 7911.40 910.76 54018.84 88888.00 2018-05-16 22:01:23.000 136 7911.50 910.99 54019.02 88888.00 2018-05-16 22:01:24.000 136 7911.60 911.21 54019.20 88888.00 2018-05-16 22:01:25.000 136 7911.72 911.40 54019.41 88888.00 2018-05-16 22:01:26.000 136 7911.82 911.57 54019.62 88888.00 2018-05-16 22:01:27.000 136 7911.91 911.73 54019.79 88888.00 2018-05-16 22:01:28.000 136 7911.97 911.88 54019.95 88888.00 2018-05-16 22:01:29.000 136 7911.99 911.99 54020.12 88888.00 2018-05-16 22:01:30.000 136 7912.04 912.06 54020.29 88888.00 2018-05-16 22:01:31.000 136 7912.09 912.12 54020.47 88888.00 2018-05-16 22:01:32.000 136 7912.15 912.19 54020.67 88888.00 2018-05-16 22:01:33.000 136 7912.25 912.27 54020.88 88888.00 2018-05-16 22:01:34.000 136 7912.35 912.37 54021.07 88888.00 2018-05-16 22:01:35.000 136 7912.42 912.43 54021.24 88888.00 2018-05-16 22:01:36.000 136 7912.48 912.45 54021.41 88888.00 2018-05-16 22:01:37.000 136 7912.52 912.50 54021.56 88888.00 2018-05-16 22:01:38.000 136 7912.52 912.56 54021.66 88888.00 2018-05-16 22:01:39.000 136 7912.50 912.61 54021.76 88888.00 2018-05-16 22:01:40.000 136 7912.47 912.63 54021.85 88888.00 2018-05-16 22:01:41.000 136 7912.42 912.63 54021.94 88888.00 2018-05-16 22:01:42.000 136 7912.37 912.66 54022.03 88888.00 2018-05-16 22:01:43.000 136 7912.35 912.72 54022.11 88888.00 2018-05-16 22:01:44.000 136 7912.36 912.78 54022.20 88888.00 2018-05-16 22:01:45.000 136 7912.37 912.81 54022.34 88888.00 2018-05-16 22:01:46.000 136 7912.39 912.80 54022.49 88888.00 2018-05-16 22:01:47.000 136 7912.40 912.75 54022.62 88888.00 2018-05-16 22:01:48.000 136 7912.43 912.71 54022.78 88888.00 2018-05-16 22:01:49.000 136 7912.50 912.67 54022.96 88888.00 2018-05-16 22:01:50.000 136 7912.58 912.58 54023.16 88888.00 2018-05-16 22:01:51.000 136 7912.67 912.47 54023.37 88888.00 2018-05-16 22:01:52.000 136 7912.80 912.37 54023.57 88888.00 2018-05-16 22:01:53.000 136 7912.92 912.25 54023.77 88888.00 2018-05-16 22:01:54.000 136 7913.04 912.08 54023.99 88888.00 2018-05-16 22:01:55.000 136 7913.19 911.94 54024.23 88888.00 2018-05-16 22:01:56.000 136 7913.36 911.79 54024.48 88888.00 2018-05-16 22:01:57.000 136 7913.53 911.60 54024.74 88888.00 2018-05-16 22:01:58.000 136 7913.71 911.43 54024.97 88888.00 2018-05-16 22:01:59.000 136 7913.88 911.29 54025.18 88888.00 2018-05-16 22:02:00.000 136 7914.02 911.16 54025.37 88888.00 2018-05-16 22:02:01.000 136 7914.18 911.04 54025.56 88888.00 2018-05-16 22:02:02.000 136 7914.34 910.93 54025.77 88888.00 2018-05-16 22:02:03.000 136 7914.52 910.83 54025.99 88888.00 2018-05-16 22:02:04.000 136 7914.72 910.79 54026.19 88888.00 2018-05-16 22:02:05.000 136 7914.91 910.76 54026.37 88888.00 2018-05-16 22:02:06.000 136 7915.11 910.74 54026.54 88888.00 2018-05-16 22:02:07.000 136 7915.29 910.76 54026.67 88888.00 2018-05-16 22:02:08.000 136 7915.44 910.82 54026.76 88888.00 2018-05-16 22:02:09.000 136 7915.55 910.86 54026.84 88888.00 2018-05-16 22:02:10.000 136 7915.63 910.89 54026.93 88888.00 2018-05-16 22:02:11.000 136 7915.72 910.89 54027.04 88888.00 2018-05-16 22:02:12.000 136 7915.82 910.86 54027.15 88888.00 2018-05-16 22:02:13.000 136 7915.95 910.81 54027.27 88888.00 2018-05-16 22:02:14.000 136 7916.10 910.77 54027.41 88888.00 2018-05-16 22:02:15.000 136 7916.29 910.78 54027.55 88888.00 2018-05-16 22:02:16.000 136 7916.49 910.81 54027.69 88888.00 2018-05-16 22:02:17.000 136 7916.67 910.83 54027.82 88888.00 2018-05-16 22:02:18.000 136 7916.84 910.81 54027.96 88888.00 2018-05-16 22:02:19.000 136 7917.01 910.75 54028.10 88888.00 2018-05-16 22:02:20.000 136 7917.17 910.66 54028.22 88888.00 2018-05-16 22:02:21.000 136 7917.33 910.56 54028.33 88888.00 2018-05-16 22:02:22.000 136 7917.50 910.45 54028.46 88888.00 2018-05-16 22:02:23.000 136 7917.68 910.34 54028.58 88888.00 2018-05-16 22:02:24.000 136 7917.84 910.26 54028.68 88888.00 2018-05-16 22:02:25.000 136 7917.98 910.17 54028.76 88888.00 2018-05-16 22:02:26.000 136 7918.12 910.08 54028.84 88888.00 2018-05-16 22:02:27.000 136 7918.26 910.03 54028.91 88888.00 2018-05-16 22:02:28.000 136 7918.41 909.98 54028.96 88888.00 2018-05-16 22:02:29.000 136 7918.53 909.95 54028.99 88888.00 2018-05-16 22:02:30.000 136 7918.65 909.96 54029.03 88888.00 2018-05-16 22:02:31.000 136 7918.79 910.00 54029.07 88888.00 2018-05-16 22:02:32.000 136 7918.93 910.07 54029.11 88888.00 2018-05-16 22:02:33.000 136 7919.07 910.12 54029.15 88888.00 2018-05-16 22:02:34.000 136 7919.23 910.21 54029.18 88888.00 2018-05-16 22:02:35.000 136 7919.39 910.33 54029.21 88888.00 2018-05-16 22:02:36.000 136 7919.55 910.47 54029.24 88888.00 2018-05-16 22:02:37.000 136 7919.67 910.65 54029.23 88888.00 2018-05-16 22:02:38.000 136 7919.75 910.80 54029.21 88888.00 2018-05-16 22:02:39.000 136 7919.82 910.92 54029.17 88888.00 2018-05-16 22:02:40.000 136 7919.88 911.05 54029.13 88888.00 2018-05-16 22:02:41.000 136 7919.94 911.18 54029.12 88888.00 2018-05-16 22:02:42.000 136 7919.99 911.29 54029.10 88888.00 2018-05-16 22:02:43.000 136 7920.02 911.37 54029.05 88888.00 2018-05-16 22:02:44.000 136 7920.06 911.41 54029.05 88888.00 2018-05-16 22:02:45.000 136 7920.15 911.42 54029.07 88888.00 2018-05-16 22:02:46.000 136 7920.24 911.45 54029.09 88888.00 2018-05-16 22:02:47.000 136 7920.30 911.49 54029.10 88888.00 2018-05-16 22:02:48.000 136 7920.35 911.54 54029.09 88888.00 2018-05-16 22:02:49.000 136 7920.42 911.61 54029.07 88888.00 2018-05-16 22:02:50.000 136 7920.48 911.68 54029.07 88888.00 2018-05-16 22:02:51.000 136 7920.51 911.76 54029.04 88888.00 2018-05-16 22:02:52.000 136 7920.54 911.83 54029.01 88888.00 2018-05-16 22:02:53.000 136 7920.57 911.87 54029.01 88888.00 2018-05-16 22:02:54.000 136 7920.59 911.92 54029.00 88888.00 2018-05-16 22:02:55.000 136 7920.63 912.00 54028.98 88888.00 2018-05-16 22:02:56.000 136 7920.68 912.09 54028.96 88888.00 2018-05-16 22:02:57.000 136 7920.74 912.17 54028.97 88888.00 2018-05-16 22:02:58.000 136 7920.81 912.28 54028.99 88888.00 2018-05-16 22:02:59.000 136 7920.87 912.40 54029.00 88888.00 2018-05-16 22:03:00.000 136 7920.88 912.49 54028.96 88888.00 2018-05-16 22:03:01.000 136 7920.89 912.54 54028.92 88888.00 2018-05-16 22:03:02.000 136 7920.91 912.60 54028.89 88888.00 2018-05-16 22:03:03.000 136 7920.90 912.64 54028.85 88888.00 2018-05-16 22:03:04.000 136 7920.86 912.69 54028.79 88888.00 2018-05-16 22:03:05.000 136 7920.80 912.74 54028.70 88888.00 2018-05-16 22:03:06.000 136 7920.69 912.77 54028.57 88888.00 2018-05-16 22:03:07.000 136 7920.54 912.79 54028.43 88888.00 2018-05-16 22:03:08.000 136 7920.41 912.82 54028.30 88888.00 2018-05-16 22:03:09.000 136 7920.26 912.84 54028.16 88888.00 2018-05-16 22:03:10.000 136 7920.08 912.85 54028.01 88888.00 2018-05-16 22:03:11.000 136 7919.89 912.85 54027.88 88888.00 2018-05-16 22:03:12.000 136 7919.68 912.84 54027.76 88888.00 2018-05-16 22:03:13.000 136 7919.46 912.84 54027.58 88888.00 2018-05-16 22:03:14.000 136 7919.22 912.85 54027.38 88888.00 2018-05-16 22:03:15.000 136 7918.95 912.89 54027.19 88888.00 2018-05-16 22:03:16.000 136 7918.65 912.87 54026.96 88888.00 2018-05-16 22:03:17.000 136 7918.34 912.81 54026.75 88888.00 2018-05-16 22:03:18.000 136 7918.06 912.75 54026.59 88888.00 2018-05-16 22:03:19.000 136 7917.79 912.68 54026.43 88888.00 2018-05-16 22:03:20.000 136 7917.53 912.58 54026.30 88888.00 2018-05-16 22:03:21.000 136 7917.29 912.47 54026.18 88888.00 2018-05-16 22:03:22.000 136 7917.04 912.37 54026.07 88888.00 2018-05-16 22:03:23.000 136 7916.80 912.29 54025.94 88888.00 2018-05-16 22:03:24.000 136 7916.56 912.23 54025.80 88888.00 2018-05-16 22:03:25.000 136 7916.27 912.16 54025.63 88888.00 2018-05-16 22:03:26.000 136 7915.96 912.08 54025.45 88888.00 2018-05-16 22:03:27.000 136 7915.67 912.00 54025.28 88888.00 2018-05-16 22:03:28.000 136 7915.36 911.92 54025.09 88888.00 2018-05-16 22:03:29.000 136 7915.01 911.83 54024.88 88888.00 2018-05-16 22:03:30.000 136 7914.66 911.73 54024.67 88888.00 2018-05-16 22:03:31.000 136 7914.25 911.63 54024.42 88888.00 2018-05-16 22:03:32.000 136 7913.79 911.53 54024.14 88888.00 2018-05-16 22:03:33.000 136 7913.34 911.42 54023.87 88888.00 2018-05-16 22:03:34.000 136 7912.89 911.32 54023.62 88888.00 2018-05-16 22:03:35.000 136 7912.46 911.22 54023.36 88888.00 2018-05-16 22:03:36.000 136 7912.03 911.11 54023.14 88888.00 2018-05-16 22:03:37.000 136 7911.61 911.01 54022.93 88888.00 2018-05-16 22:03:38.000 136 7911.16 910.89 54022.68 88888.00 2018-05-16 22:03:39.000 136 7910.72 910.80 54022.42 88888.00 2018-05-16 22:03:40.000 136 7910.33 910.77 54022.22 88888.00 2018-05-16 22:03:41.000 136 7909.97 910.76 54022.03 88888.00 2018-05-16 22:03:42.000 136 7909.63 910.75 54021.84 88888.00 2018-05-16 22:03:43.000 136 7909.32 910.78 54021.69 88888.00 2018-05-16 22:03:44.000 136 7908.96 910.82 54021.50 88888.00 2018-05-16 22:03:45.000 136 7908.61 910.82 54021.27 88888.00 2018-05-16 22:03:46.000 136 7908.28 910.86 54021.05 88888.00 2018-05-16 22:03:47.000 136 7907.91 910.92 54020.82 88888.00 2018-05-16 22:03:48.000 136 7907.54 910.96 54020.59 88888.00 2018-05-16 22:03:49.000 136 7907.19 911.00 54020.37 88888.00 2018-05-16 22:03:50.000 136 7906.87 911.03 54020.17 88888.00 2018-05-16 22:03:51.000 136 7906.57 911.05 54020.00 88888.00 2018-05-16 22:03:52.000 136 7906.28 911.08 54019.83 88888.00 2018-05-16 22:03:53.000 136 7905.97 911.12 54019.64 88888.00 2018-05-16 22:03:54.000 136 7905.66 911.15 54019.44 88888.00 2018-05-16 22:03:55.000 136 7905.38 911.17 54019.26 88888.00 2018-05-16 22:03:56.000 136 7905.14 911.20 54019.10 88888.00 2018-05-16 22:03:57.000 136 7904.93 911.25 54018.98 88888.00 2018-05-16 22:03:58.000 136 7904.72 911.31 54018.85 88888.00 2018-05-16 22:03:59.000 136 7904.52 911.38 54018.71 88888.00 2018-05-16 22:04:00.000 136 7904.39 911.50 54018.64 88888.00 2018-05-16 22:04:01.000 136 7904.25 911.64 54018.57 88888.00 2018-05-16 22:04:02.000 136 7904.10 911.78 54018.46 88888.00 2018-05-16 22:04:03.000 136 7903.95 911.94 54018.35 88888.00 2018-05-16 22:04:04.000 136 7903.78 912.13 54018.21 88888.00 2018-05-16 22:04:05.000 136 7903.56 912.35 54018.03 88888.00 2018-05-16 22:04:06.000 136 7903.30 912.55 54017.84 88888.00 2018-05-16 22:04:07.000 136 7903.02 912.73 54017.66 88888.00 2018-05-16 22:04:08.000 136 7902.76 912.88 54017.49 88888.00 2018-05-16 22:04:09.000 136 7902.52 912.99 54017.35 88888.00 2018-05-16 22:04:10.000 136 7902.27 913.11 54017.21 88888.00 2018-05-16 22:04:11.000 136 7902.00 913.27 54017.05 88888.00 2018-05-16 22:04:12.000 136 7901.74 913.41 54016.89 88888.00 2018-05-16 22:04:13.000 136 7901.52 913.50 54016.77 88888.00 2018-05-16 22:04:14.000 136 7901.33 913.51 54016.72 88888.00 2018-05-16 22:04:15.000 136 7901.16 913.47 54016.70 88888.00 2018-05-16 22:04:16.000 136 7901.01 913.41 54016.66 88888.00 2018-05-16 22:04:17.000 136 7900.87 913.33 54016.62 88888.00 2018-05-16 22:04:18.000 136 7900.72 913.24 54016.59 88888.00 2018-05-16 22:04:19.000 136 7900.59 913.18 54016.54 88888.00 2018-05-16 22:04:20.000 136 7900.49 913.15 54016.50 88888.00 2018-05-16 22:04:21.000 136 7900.41 913.13 54016.48 88888.00 2018-05-16 22:04:22.000 136 7900.35 913.13 54016.50 88888.00 2018-05-16 22:04:23.000 136 7900.33 913.13 54016.51 88888.00 2018-05-16 22:04:24.000 136 7900.32 913.14 54016.52 88888.00 2018-05-16 22:04:25.000 136 7900.33 913.14 54016.56 88888.00 2018-05-16 22:04:26.000 136 7900.36 913.15 54016.61 88888.00 2018-05-16 22:04:27.000 136 7900.43 913.18 54016.69 88888.00 2018-05-16 22:04:28.000 136 7900.55 913.23 54016.79 88888.00 2018-05-16 22:04:29.000 136 7900.69 913.29 54016.90 88888.00 2018-05-16 22:04:30.000 136 7900.87 913.36 54017.04 88888.00 2018-05-16 22:04:31.000 136 7901.10 913.45 54017.20 88888.00 2018-05-16 22:04:32.000 136 7901.32 913.58 54017.36 88888.00 2018-05-16 22:04:33.000 136 7901.56 913.74 54017.50 88888.00 2018-05-16 22:04:34.000 136 7901.84 913.91 54017.65 88888.00 2018-05-16 22:04:35.000 136 7902.12 914.10 54017.81 88888.00 2018-05-16 22:04:36.000 136 7902.40 914.35 54017.96 88888.00 2018-05-16 22:04:37.000 136 7902.69 914.64 54018.08 88888.00 2018-05-16 22:04:38.000 136 7902.93 914.92 54018.20 88888.00 2018-05-16 22:04:39.000 136 7903.15 915.20 54018.28 88888.00 2018-05-16 22:04:40.000 136 7903.35 915.54 54018.34 88888.00 2018-05-16 22:04:41.000 136 7903.51 915.92 54018.37 88888.00 2018-05-16 22:04:42.000 136 7903.64 916.31 54018.37 88888.00 2018-05-16 22:04:43.000 136 7903.75 916.72 54018.37 88888.00 2018-05-16 22:04:44.000 136 7903.84 917.14 54018.37 88888.00 2018-05-16 22:04:45.000 136 7903.92 917.54 54018.38 88888.00 2018-05-16 22:04:46.000 136 7903.99 917.95 54018.36 88888.00 2018-05-16 22:04:47.000 136 7904.04 918.37 54018.34 88888.00 2018-05-16 22:04:48.000 136 7904.07 918.76 54018.34 88888.00 2018-05-16 22:04:49.000 136 7904.09 919.05 54018.37 88888.00 2018-05-16 22:04:50.000 136 7904.12 919.27 54018.46 88888.00 2018-05-16 22:04:51.000 136 7904.18 919.46 54018.57 88888.00 2018-05-16 22:04:52.000 136 7904.25 919.64 54018.67 88888.00 2018-05-16 22:04:53.000 136 7904.33 919.84 54018.75 88888.00 2018-05-16 22:04:54.000 136 7904.41 920.02 54018.83 88888.00 2018-05-16 22:04:55.000 136 7904.48 920.15 54018.93 88888.00 2018-05-16 22:04:56.000 136 7904.54 920.24 54019.07 88888.00 2018-05-16 22:04:57.000 136 7904.64 920.34 54019.22 88888.00 2018-05-16 22:04:58.000 136 7904.74 920.41 54019.38 88888.00 2018-05-16 22:04:59.000 136 7904.84 920.44 54019.55 88888.00 2018-05-16 22:05:00.000 136 7904.97 920.49 54019.75 88888.00 2018-05-16 22:05:01.000 136 7905.11 920.58 54019.94 88888.00 2018-05-16 22:05:02.000 136 7905.25 920.67 54020.09 88888.00 2018-05-16 22:05:03.000 136 7905.41 920.77 54020.28 88888.00 2018-05-16 22:05:04.000 136 7905.60 920.87 54020.52 88888.00 2018-05-16 22:05:05.000 136 7905.80 920.97 54020.78 88888.00 2018-05-16 22:05:06.000 136 7906.02 921.07 54021.05 88888.00 2018-05-16 22:05:07.000 136 7906.23 921.18 54021.29 88888.00 2018-05-16 22:05:08.000 136 7906.40 921.26 54021.48 88888.00 2018-05-16 22:05:09.000 136 7906.55 921.32 54021.68 88888.00 2018-05-16 22:05:10.000 136 7906.70 921.39 54021.87 88888.00 2018-05-16 22:05:11.000 136 7906.82 921.46 54022.03 88888.00 2018-05-16 22:05:12.000 136 7906.94 921.52 54022.21 88888.00 2018-05-16 22:05:13.000 136 7907.05 921.59 54022.42 88888.00 2018-05-16 22:05:14.000 136 7907.14 921.66 54022.59 88888.00 2018-05-16 22:05:15.000 136 7907.24 921.73 54022.75 88888.00 2018-05-16 22:05:16.000 136 7907.34 921.80 54022.93 88888.00 2018-05-16 22:05:17.000 136 7907.42 921.86 54023.09 88888.00 2018-05-16 22:05:18.000 136 7907.49 921.93 54023.24 88888.00 2018-05-16 22:05:19.000 136 7907.54 921.99 54023.39 88888.00 2018-05-16 22:05:20.000 136 7907.60 922.06 54023.53 88888.00 2018-05-16 22:05:21.000 136 7907.67 922.13 54023.69 88888.00 2018-05-16 22:05:22.000 136 7907.75 922.19 54023.85 88888.00 2018-05-16 22:05:23.000 136 7907.78 922.26 54023.98 88888.00 2018-05-16 22:05:24.000 136 7907.77 922.29 54024.08 88888.00 2018-05-16 22:05:25.000 136 7907.73 922.29 54024.16 88888.00 2018-05-16 22:05:26.000 136 7907.70 922.30 54024.27 88888.00 2018-05-16 22:05:27.000 136 7907.67 922.29 54024.39 88888.00 2018-05-16 22:05:28.000 136 7907.64 922.26 54024.50 88888.00 2018-05-16 22:05:29.000 136 7907.61 922.23 54024.60 88888.00 2018-05-16 22:05:30.000 136 7907.61 922.20 54024.72 88888.00 2018-05-16 22:05:31.000 136 7907.59 922.19 54024.82 88888.00 2018-05-16 22:05:32.000 136 7907.52 922.17 54024.89 88888.00 2018-05-16 22:05:33.000 136 7907.49 922.12 54025.00 88888.00 2018-05-16 22:05:34.000 136 7907.48 922.10 54025.12 88888.00 2018-05-16 22:05:35.000 136 7907.47 922.11 54025.22 88888.00 2018-05-16 22:05:36.000 136 7907.48 922.12 54025.32 88888.00 2018-05-16 22:05:37.000 136 7907.49 922.14 54025.45 88888.00 2018-05-16 22:05:38.000 136 7907.52 922.20 54025.55 88888.00 2018-05-16 22:05:39.000 136 7907.55 922.29 54025.66 88888.00 2018-05-16 22:05:40.000 136 7907.59 922.34 54025.79 88888.00 2018-05-16 22:05:41.000 136 7907.66 922.40 54025.92 88888.00 2018-05-16 22:05:42.000 136 7907.72 922.52 54026.04 88888.00 2018-05-16 22:05:43.000 136 7907.76 922.65 54026.17 88888.00 2018-05-16 22:05:44.000 136 7907.80 922.80 54026.30 88888.00 2018-05-16 22:05:45.000 136 7907.82 922.98 54026.39 88888.00 2018-05-16 22:05:46.000 136 7907.81 923.19 54026.41 88888.00 2018-05-16 22:05:47.000 136 7907.79 923.41 54026.43 88888.00 2018-05-16 22:05:48.000 136 7907.75 923.64 54026.48 88888.00 2018-05-16 22:05:49.000 136 7907.76 923.86 54026.55 88888.00 2018-05-16 22:05:50.000 136 7907.79 924.05 54026.64 88888.00 2018-05-16 22:05:51.000 136 7907.84 924.27 54026.75 88888.00 2018-05-16 22:05:52.000 136 7907.90 924.51 54026.88 88888.00 2018-05-16 22:05:53.000 136 7907.99 924.74 54027.02 88888.00 2018-05-16 22:05:54.000 136 7908.09 924.95 54027.18 88888.00 2018-05-16 22:05:55.000 136 7908.22 925.13 54027.36 88888.00 2018-05-16 22:05:56.000 136 7908.33 925.30 54027.54 88888.00 2018-05-16 22:05:57.000 136 7908.43 925.48 54027.70 88888.00 2018-05-16 22:05:58.000 136 7908.52 925.66 54027.84 88888.00 2018-05-16 22:05:59.000 136 7908.57 925.81 54027.97 88888.00 2018-05-16 22:06:00.000 136 7908.58 925.92 54028.08 88888.00 2018-05-16 22:06:01.000 136 7908.60 926.00 54028.21 88888.00 2018-05-16 22:06:02.000 136 7908.65 926.11 54028.36 88888.00 2018-05-16 22:06:03.000 136 7908.74 926.23 54028.52 88888.00 2018-05-16 22:06:04.000 136 7908.84 926.34 54028.70 88888.00 2018-05-16 22:06:05.000 136 7909.00 926.45 54028.93 88888.00 2018-05-16 22:06:06.000 136 7909.18 926.60 54029.19 88888.00 2018-05-16 22:06:07.000 136 7909.33 926.77 54029.42 88888.00 2018-05-16 22:06:08.000 136 7909.48 926.96 54029.62 88888.00 2018-05-16 22:06:09.000 136 7909.63 927.16 54029.84 88888.00 2018-05-16 22:06:10.000 136 7909.74 927.36 54030.04 88888.00 2018-05-16 22:06:11.000 136 7909.78 927.49 54030.19 88888.00 2018-05-16 22:06:12.000 136 7909.82 927.59 54030.35 88888.00 2018-05-16 22:06:13.000 136 7909.87 927.69 54030.55 88888.00 2018-05-16 22:06:14.000 136 7909.91 927.77 54030.75 88888.00 2018-05-16 22:06:15.000 136 7909.95 927.82 54030.95 88888.00 2018-05-16 22:06:16.000 136 7910.02 927.88 54031.16 88888.00 2018-05-16 22:06:17.000 136 7910.07 927.92 54031.36 88888.00 2018-05-16 22:06:18.000 136 7910.09 927.92 54031.54 88888.00 2018-05-16 22:06:19.000 136 7910.10 927.90 54031.75 88888.00 2018-05-16 22:06:20.000 136 7910.15 927.89 54031.97 88888.00 2018-05-16 22:06:21.000 136 7910.22 927.92 54032.19 88888.00 2018-05-16 22:06:22.000 136 7910.25 927.94 54032.39 88888.00 2018-05-16 22:06:23.000 136 7910.24 927.94 54032.57 88888.00 2018-05-16 22:06:24.000 136 7910.26 927.93 54032.76 88888.00 2018-05-16 22:06:25.000 136 7910.25 927.93 54032.94 88888.00 2018-05-16 22:06:26.000 136 7910.15 927.93 54033.07 88888.00 2018-05-16 22:06:27.000 136 7910.01 927.86 54033.18 88888.00 2018-05-16 22:06:28.000 136 7909.88 927.67 54033.30 88888.00 2018-05-16 22:06:29.000 136 7909.74 927.43 54033.42 88888.00 2018-05-16 22:06:30.000 136 7909.59 927.17 54033.56 88888.00 2018-05-16 22:06:31.000 136 7909.45 926.94 54033.70 88888.00 2018-05-16 22:06:32.000 136 7909.26 926.72 54033.80 88888.00 2018-05-16 22:06:33.000 136 7909.09 926.47 54033.91 88888.00 2018-05-16 22:06:34.000 136 7908.96 926.22 54034.05 88888.00 2018-05-16 22:06:35.000 136 7908.79 925.99 54034.14 88888.00 2018-05-16 22:06:36.000 136 7908.57 925.74 54034.21 88888.00 2018-05-16 22:06:37.000 136 7908.40 925.46 54034.31 88888.00 2018-05-16 22:06:38.000 136 7908.24 925.21 54034.43 88888.00 2018-05-16 22:06:39.000 136 7908.05 924.96 54034.55 88888.00 2018-05-16 22:06:40.000 136 7907.84 924.72 54034.62 88888.00 2018-05-16 22:06:41.000 136 7907.62 924.53 54034.65 88888.00 2018-05-16 22:06:42.000 136 7907.43 924.39 54034.73 88888.00 2018-05-16 22:06:43.000 136 7907.28 924.30 54034.82 88888.00 2018-05-16 22:06:44.000 136 7907.14 924.25 54034.89 88888.00 2018-05-16 22:06:45.000 136 7906.97 924.22 54034.93 88888.00 2018-05-16 22:06:46.000 136 7906.80 924.26 54034.96 88888.00 2018-05-16 22:06:47.000 136 7906.64 924.36 54035.02 88888.00 2018-05-16 22:06:48.000 136 7906.50 924.49 54035.07 88888.00 2018-05-16 22:06:49.000 136 7906.38 924.61 54035.16 88888.00 2018-05-16 22:06:50.000 136 7906.29 924.72 54035.29 88888.00 2018-05-16 22:06:51.000 136 7906.17 924.85 54035.32 88888.00 2018-05-16 22:06:52.000 136 7906.01 924.98 54035.31 88888.00 2018-05-16 22:06:53.000 136 7905.85 925.11 54035.34 88888.00 2018-05-16 22:06:54.000 136 7905.68 925.26 54035.37 88888.00 2018-05-16 22:06:55.000 136 7905.51 925.44 54035.38 88888.00 2018-05-16 22:06:56.000 136 7905.32 925.64 54035.37 88888.00 2018-05-16 22:06:57.000 136 7905.12 925.87 54035.34 88888.00 2018-05-16 22:06:58.000 136 7904.94 926.14 54035.31 88888.00 2018-05-16 22:06:59.000 136 7904.75 926.44 54035.29 88888.00 2018-05-16 22:07:00.000 136 7904.55 926.76 54035.26 88888.00 2018-05-16 22:07:01.000 136 7904.39 927.12 54035.27 88888.00 2018-05-16 22:07:02.000 136 7904.27 927.55 54035.32 88888.00 2018-05-16 22:07:03.000 136 7904.14 928.01 54035.33 88888.00 2018-05-16 22:07:04.000 136 7904.02 928.49 54035.36 88888.00 2018-05-16 22:07:05.000 136 7903.93 929.01 54035.41 88888.00 2018-05-16 22:07:06.000 136 7903.84 929.49 54035.48 88888.00 2018-05-16 22:07:07.000 136 7903.78 929.93 54035.59 88888.00 2018-05-16 22:07:08.000 136 7903.79 930.43 54035.73 88888.00 2018-05-16 22:07:09.000 136 7903.82 931.02 54035.84 88888.00 2018-05-16 22:07:10.000 136 7903.83 931.68 54035.94 88888.00 2018-05-16 22:07:11.000 136 7903.84 932.40 54036.03 88888.00 2018-05-16 22:07:12.000 136 7903.86 933.19 54036.11 88888.00 2018-05-16 22:07:13.000 136 7903.88 934.04 54036.19 88888.00 2018-05-16 22:07:14.000 136 7903.89 934.88 54036.28 88888.00 2018-05-16 22:07:15.000 136 7903.89 935.78 54036.34 88888.00 2018-05-16 22:07:16.000 136 7903.82 936.79 54036.34 88888.00 2018-05-16 22:07:17.000 136 7903.69 937.79 54036.31 88888.00 2018-05-16 22:07:18.000 136 7903.57 938.77 54036.32 88888.00 2018-05-16 22:07:19.000 136 7903.44 939.80 54036.31 88888.00 2018-05-16 22:07:20.000 136 7903.28 940.78 54036.31 88888.00 2018-05-16 22:07:21.000 136 7903.14 941.71 54036.35 88888.00 2018-05-16 22:07:22.000 136 7903.00 942.67 54036.39 88888.00 2018-05-16 22:07:23.000 136 7902.83 943.61 54036.43 88888.00 2018-05-16 22:07:24.000 136 7902.65 944.46 54036.48 88888.00 2018-05-16 22:07:25.000 136 7902.40 945.26 54036.49 88888.00 2018-05-16 22:07:26.000 136 7902.09 946.02 54036.45 88888.00 2018-05-16 22:07:27.000 136 7901.79 946.67 54036.48 88888.00 2018-05-16 22:07:28.000 136 7901.54 947.28 54036.56 88888.00 2018-05-16 22:07:29.000 136 7901.33 947.91 54036.65 88888.00 2018-05-16 22:07:30.000 136 7901.10 948.54 54036.75 88888.00 2018-05-16 22:07:31.000 136 7900.80 949.13 54036.78 88888.00 2018-05-16 22:07:32.000 136 7900.49 949.68 54036.81 88888.00 2018-05-16 22:07:33.000 136 7900.19 950.20 54036.88 88888.00 2018-05-16 22:07:34.000 136 7899.87 950.68 54036.95 88888.00 2018-05-16 22:07:35.000 136 7899.57 951.13 54037.03 88888.00 2018-05-16 22:07:36.000 136 7899.33 951.58 54037.16 88888.00 2018-05-16 22:07:37.000 136 7899.11 952.00 54037.30 88888.00 2018-05-16 22:07:38.000 136 7898.88 952.35 54037.44 88888.00 2018-05-16 22:07:39.000 136 7898.68 952.67 54037.62 88888.00 2018-05-16 22:07:40.000 136 7898.52 952.98 54037.85 88888.00 2018-05-16 22:07:41.000 136 7898.37 953.28 54038.05 88888.00 2018-05-16 22:07:42.000 136 7898.21 953.55 54038.23 88888.00 2018-05-16 22:07:43.000 136 7898.08 953.75 54038.49 88888.00 2018-05-16 22:07:44.000 136 7898.00 953.89 54038.78 88888.00 2018-05-16 22:07:45.000 136 7897.93 954.00 54039.05 88888.00 2018-05-16 22:07:46.000 136 7897.87 954.08 54039.32 88888.00 2018-05-16 22:07:47.000 136 7897.80 954.16 54039.57 88888.00 2018-05-16 22:07:48.000 136 7897.72 954.22 54039.80 88888.00 2018-05-16 22:07:49.000 136 7897.65 954.29 54040.03 88888.00 2018-05-16 22:07:50.000 136 7897.59 954.41 54040.23 88888.00 2018-05-16 22:07:51.000 136 7897.51 954.51 54040.44 88888.00 2018-05-16 22:07:52.000 136 7897.38 954.57 54040.61 88888.00 2018-05-16 22:07:53.000 136 7897.13 954.61 54040.67 88888.00 2018-05-16 22:07:54.000 136 7896.83 954.68 54040.68 88888.00 2018-05-16 22:07:55.000 136 7896.60 954.83 54040.72 88888.00 2018-05-16 22:07:56.000 136 7896.41 955.10 54040.79 88888.00 2018-05-16 22:07:57.000 136 7896.17 955.46 54040.81 88888.00 2018-05-16 22:07:58.000 136 7895.86 955.82 54040.78 88888.00 2018-05-16 22:07:59.000 136 7895.55 956.13 54040.79 88888.00 2018-05-16 22:08:00.000 136 7895.31 956.43 54040.88 88888.00 2018-05-16 22:08:01.000 136 7895.09 956.75 54040.99 88888.00 2018-05-16 22:08:02.000 136 7894.89 957.07 54041.12 88888.00 2018-05-16 22:08:03.000 136 7894.72 957.44 54041.26 88888.00 2018-05-16 22:08:04.000 136 7894.55 957.84 54041.39 88888.00 2018-05-16 22:08:05.000 136 7894.43 958.24 54041.59 88888.00 2018-05-16 22:08:06.000 136 7894.37 958.68 54041.82 88888.00 2018-05-16 22:08:07.000 136 7894.30 959.08 54042.07 88888.00 2018-05-16 22:08:08.000 136 7894.22 959.37 54042.33 88888.00 2018-05-16 22:08:09.000 136 7894.13 959.67 54042.55 88888.00 2018-05-16 22:08:10.000 136 7893.95 959.93 54042.70 88888.00 2018-05-16 22:08:11.000 136 7893.70 960.13 54042.79 88888.00 2018-05-16 22:08:12.000 136 7893.42 960.38 54042.84 88888.00 2018-05-16 22:08:13.000 136 7893.15 960.62 54042.94 88888.00 2018-05-16 22:08:14.000 136 7892.97 960.85 54043.13 88888.00 2018-05-16 22:08:15.000 136 7892.84 961.14 54043.34 88888.00 2018-05-16 22:08:16.000 136 7892.63 961.41 54043.48 88888.00 2018-05-16 22:08:17.000 136 7892.41 961.70 54043.60 88888.00 2018-05-16 22:08:18.000 136 7892.22 961.98 54043.76 88888.00 2018-05-16 22:08:19.000 136 7892.02 962.08 54043.98 88888.00 2018-05-16 22:08:20.000 136 7891.91 962.06 54044.32 88888.00 2018-05-16 22:08:21.000 136 7891.92 962.14 54044.70 88888.00 2018-05-16 22:08:22.000 136 7891.94 962.32 54045.04 88888.00 2018-05-16 22:08:23.000 136 7891.86 962.56 54045.27 88888.00 2018-05-16 22:08:24.000 136 7891.66 962.85 54045.34 88888.00 2018-05-16 22:08:25.000 136 7891.46 963.16 54045.43 88888.00 2018-05-16 22:08:26.000 136 7891.19 963.47 54045.49 88888.00 2018-05-16 22:08:27.000 136 7890.84 963.62 54045.55 88888.00 2018-05-16 22:08:28.000 136 7890.58 963.55 54045.75 88888.00 2018-05-16 22:08:29.000 136 7890.33 963.33 54045.98 88888.00 2018-05-16 22:08:30.000 136 7890.16 963.05 54046.25 88888.00 2018-05-16 22:08:31.000 136 7890.14 962.80 54046.66 88888.00 2018-05-16 22:08:32.000 136 7890.15 962.56 54047.06 88888.00 2018-05-16 22:08:33.000 136 7890.17 962.39 54047.40 88888.00 2018-05-16 22:08:34.000 136 7890.11 962.20 54047.68 88888.00 2018-05-16 22:08:35.000 136 7890.05 961.92 54047.95 88888.00 2018-05-16 22:08:36.000 136 7890.05 961.64 54048.27 88888.00 2018-05-16 22:08:37.000 136 7890.08 961.27 54048.63 88888.00 2018-05-16 22:08:38.000 136 7890.17 960.78 54049.05 88888.00 2018-05-16 22:08:39.000 136 7890.28 960.31 54049.45 88888.00 2018-05-16 22:08:40.000 136 7890.39 959.81 54049.84 88888.00 2018-05-16 22:08:41.000 136 7890.43 959.27 54050.16 88888.00 2018-05-16 22:08:42.000 136 7890.30 958.82 54050.28 88888.00 2018-05-16 22:08:43.000 136 7890.09 958.29 54050.40 88888.00 2018-05-16 22:08:44.000 136 7889.90 957.69 54050.57 88888.00 2018-05-16 22:08:45.000 136 7889.64 957.18 54050.64 88888.00 2018-05-16 22:08:46.000 136 7889.28 956.74 54050.59 88888.00 2018-05-16 22:08:47.000 136 7888.84 956.26 54050.50 88888.00 2018-05-16 22:08:48.000 136 7888.38 955.71 54050.43 88888.00 2018-05-16 22:08:49.000 136 7888.03 955.14 54050.45 88888.00 2018-05-16 22:08:50.000 136 7887.75 954.61 54050.49 88888.00 2018-05-16 22:08:51.000 136 7887.41 954.07 54050.47 88888.00 2018-05-16 22:08:52.000 136 7887.00 953.50 54050.39 88888.00 2018-05-16 22:08:53.000 136 7886.61 952.99 54050.33 88888.00 2018-05-16 22:08:54.000 136 7886.21 952.47 54050.28 88888.00 2018-05-16 22:08:55.000 136 7885.85 951.89 54050.25 88888.00 2018-05-16 22:08:56.000 136 7885.59 951.41 54050.29 88888.00 2018-05-16 22:08:57.000 136 7885.22 951.02 54050.20 88888.00 2018-05-16 22:08:58.000 136 7884.66 950.57 54049.94 88888.00 2018-05-16 22:08:59.000 136 7884.16 950.09 54049.77 88888.00 2018-05-16 22:09:00.000 136 7883.75 949.66 54049.68 88888.00 2018-05-16 22:09:01.000 136 7883.36 949.24 54049.61 88888.00 2018-05-16 22:09:02.000 136 7882.74 948.78 54049.37 88888.00 2018-05-16 22:09:03.000 136 7882.00 948.35 54049.01 88888.00 2018-05-16 22:09:04.000 136 7881.40 947.97 54048.80 88888.00 2018-05-16 22:09:05.000 136 7880.86 947.65 54048.64 88888.00 2018-05-16 22:09:06.000 136 7880.29 947.52 54048.42 88888.00 2018-05-16 22:09:07.000 136 7879.77 947.53 54048.24 88888.00 2018-05-16 22:09:08.000 136 7879.25 947.58 54048.07 88888.00 2018-05-16 22:09:09.000 136 7878.75 947.76 54047.89 88888.00 2018-05-16 22:09:10.000 136 7878.37 948.03 54047.86 88888.00 2018-05-16 22:09:11.000 136 7878.11 948.33 54047.94 88888.00 2018-05-16 22:09:12.000 136 7877.77 948.75 54047.87 88888.00 2018-05-16 22:09:13.000 136 7877.31 949.12 54047.71 88888.00 2018-05-16 22:09:14.000 136 7876.94 949.41 54047.68 88888.00 2018-05-16 22:09:15.000 136 7876.68 949.84 54047.66 88888.00 2018-05-16 22:09:16.000 136 7876.37 950.30 54047.57 88888.00 2018-05-16 22:09:17.000 136 7875.97 950.65 54047.39 88888.00 2018-05-16 22:09:18.000 136 7875.55 951.02 54047.20 88888.00 2018-05-16 22:09:19.000 136 7875.14 951.34 54047.01 88888.00 2018-05-16 22:09:20.000 136 7874.76 951.47 54046.89 88888.00 2018-05-16 22:09:21.000 136 7874.48 951.51 54046.89 88888.00 2018-05-16 22:09:22.000 136 7874.24 951.45 54046.92 88888.00 2018-05-16 22:09:23.000 136 7874.07 951.22 54046.99 88888.00 2018-05-16 22:09:24.000 136 7874.01 950.92 54047.11 88888.00 2018-05-16 22:09:25.000 136 7873.91 950.64 54047.15 88888.00 2018-05-16 22:09:26.000 136 7873.73 950.41 54047.05 88888.00 2018-05-16 22:09:27.000 136 7873.47 950.29 54046.82 88888.00 2018-05-16 22:09:28.000 136 7873.09 950.19 54046.52 88888.00 2018-05-16 22:09:29.000 136 7872.65 950.12 54046.18 88888.00 2018-05-16 22:09:30.000 136 7872.22 950.05 54045.90 88888.00 2018-05-16 22:09:31.000 136 7871.84 949.98 54045.70 88888.00 2018-05-16 22:09:32.000 136 7871.41 949.99 54045.41 88888.00 2018-05-16 22:09:33.000 136 7870.89 950.06 54045.05 88888.00 2018-05-16 22:09:34.000 136 7870.44 950.26 54044.74 88888.00 2018-05-16 22:09:35.000 136 7869.98 950.67 54044.38 88888.00 2018-05-16 22:09:36.000 136 7869.48 951.12 54044.01 88888.00 2018-05-16 22:09:37.000 136 7869.00 951.60 54043.71 88888.00 2018-05-16 22:09:38.000 136 7868.35 952.02 54043.28 88888.00 2018-05-16 22:09:39.000 136 7867.54 952.16 54042.80 88888.00 2018-05-16 22:09:40.000 136 7866.88 952.12 54042.56 88888.00 2018-05-16 22:09:41.000 136 7866.32 951.92 54042.44 88888.00 2018-05-16 22:09:42.000 136 7865.79 951.62 54042.29 88888.00 2018-05-16 22:09:43.000 136 7865.26 951.37 54042.09 88888.00 2018-05-16 22:09:44.000 136 7864.58 951.10 54041.72 88888.00 2018-05-16 22:09:45.000 136 7863.87 950.81 54041.37 88888.00 2018-05-16 22:09:46.000 136 7863.45 950.48 54041.33 88888.00 2018-05-16 22:09:47.000 136 7863.22 949.96 54041.46 88888.00 2018-05-16 22:09:48.000 136 7863.02 949.31 54041.56 88888.00 2018-05-16 22:09:49.000 136 7862.82 948.73 54041.55 88888.00 2018-05-16 22:09:50.000 136 7862.53 948.35 54041.32 88888.00 2018-05-16 22:09:51.000 136 7862.12 948.11 54040.95 88888.00 2018-05-16 22:09:52.000 136 7861.61 947.91 54040.53 88888.00 2018-05-16 22:09:53.000 136 7861.11 947.77 54040.15 88888.00 2018-05-16 22:09:54.000 136 7860.72 947.71 54039.89 88888.00 2018-05-16 22:09:55.000 136 7860.42 947.66 54039.73 88888.00 2018-05-16 22:09:56.000 136 7860.25 947.66 54039.64 88888.00 2018-05-16 22:09:57.000 136 7860.20 947.87 54039.56 88888.00 2018-05-16 22:09:58.000 136 7860.14 948.17 54039.44 88888.00 2018-05-16 22:09:59.000 136 7860.09 948.34 54039.34 88888.00 2018-05-16 22:10:00.000 136 7860.12 948.53 54039.25 88888.00 2018-05-16 22:10:01.000 136 7860.15 948.77 54039.16 88888.00 2018-05-16 22:10:02.000 136 7860.26 948.92 54039.15 88888.00 2018-05-16 22:10:03.000 136 7860.43 949.05 54039.18 88888.00 2018-05-16 22:10:04.000 136 7860.53 949.11 54039.15 88888.00 2018-05-16 22:10:05.000 136 7860.59 949.10 54039.11 88888.00 2018-05-16 22:10:06.000 136 7860.75 949.14 54039.11 88888.00 2018-05-16 22:10:07.000 136 7860.92 949.15 54039.13 88888.00 2018-05-16 22:10:08.000 136 7861.00 949.15 54039.06 88888.00 2018-05-16 22:10:09.000 136 7860.99 949.08 54038.91 88888.00 2018-05-16 22:10:10.000 136 7860.88 948.81 54038.73 88888.00 2018-05-16 22:10:11.000 136 7860.67 948.52 54038.45 88888.00 2018-05-16 22:10:12.000 136 7860.32 948.21 54038.06 88888.00 2018-05-16 22:10:13.000 136 7859.85 947.81 54037.61 88888.00 2018-05-16 22:10:14.000 136 7859.29 947.47 54037.10 88888.00 2018-05-16 22:10:15.000 136 7858.71 947.19 54036.60 88888.00 2018-05-16 22:10:16.000 136 7858.24 946.93 54036.24 88888.00 2018-05-16 22:10:17.000 136 7857.91 946.73 54036.00 88888.00 2018-05-16 22:10:18.000 136 7857.61 946.51 54035.81 88888.00 2018-05-16 22:10:19.000 136 7857.40 946.22 54035.72 88888.00 2018-05-16 22:10:20.000 136 7857.34 945.96 54035.75 88888.00 2018-05-16 22:10:21.000 136 7857.41 945.67 54035.89 88888.00 2018-05-16 22:10:22.000 136 7857.56 945.24 54036.09 88888.00 2018-05-16 22:10:23.000 136 7857.67 944.76 54036.22 88888.00 2018-05-16 22:10:24.000 136 7857.70 944.30 54036.22 88888.00 2018-05-16 22:10:25.000 136 7857.65 943.81 54036.14 88888.00 2018-05-16 22:10:26.000 136 7857.44 943.21 54035.96 88888.00 2018-05-16 22:10:27.000 136 7857.02 942.63 54035.60 88888.00 2018-05-16 22:10:28.000 136 7856.38 942.10 54035.06 88888.00 2018-05-16 22:10:29.000 136 7855.57 941.63 54034.40 88888.00 2018-05-16 22:10:30.000 136 7854.64 941.33 54033.70 88888.00 2018-05-16 22:10:31.000 136 7853.75 941.13 54033.11 88888.00 2018-05-16 22:10:32.000 136 7853.03 940.84 54032.74 88888.00 2018-05-16 22:10:33.000 136 7852.31 940.57 54032.41 88888.00 2018-05-16 22:10:34.000 136 7851.58 940.36 54032.04 88888.00 2018-05-16 22:10:35.000 136 7850.97 940.01 54031.78 88888.00 2018-05-16 22:10:36.000 136 7850.49 939.73 54031.61 88888.00 2018-05-16 22:10:37.000 136 7850.09 939.73 54031.45 88888.00 2018-05-16 22:10:38.000 136 7849.68 939.69 54031.29 88888.00 2018-05-16 22:10:39.000 136 7849.24 939.48 54031.13 88888.00 2018-05-16 22:10:40.000 136 7848.79 939.46 54030.95 88888.00 2018-05-16 22:10:41.000 136 7848.29 939.78 54030.69 88888.00 2018-05-16 22:10:42.000 136 7847.69 940.17 54030.38 88888.00 2018-05-16 22:10:43.000 136 7846.93 940.54 54030.00 88888.00 2018-05-16 22:10:44.000 136 7846.21 940.90 54029.69 88888.00 2018-05-16 22:10:45.000 136 7845.79 941.20 54029.71 88888.00 2018-05-16 22:10:46.000 136 7845.64 941.61 54029.93 88888.00 2018-05-16 22:10:47.000 136 7845.69 942.01 54030.24 88888.00 2018-05-16 22:10:48.000 136 7845.94 942.23 54030.73 88888.00 2018-05-16 22:10:49.000 136 7846.17 942.50 54031.12 88888.00 2018-05-16 22:10:50.000 136 7846.18 942.61 54031.24 88888.00 2018-05-16 22:10:51.000 136 7846.21 942.57 54031.39 88888.00 2018-05-16 22:10:52.000 136 7846.38 942.70 54031.64 88888.00 2018-05-16 22:10:53.000 136 7846.50 942.74 54031.85 88888.00 2018-05-16 22:10:54.000 136 7846.48 942.79 54031.88 88888.00 2018-05-16 22:10:55.000 136 7846.32 943.02 54031.73 88888.00 2018-05-16 22:10:56.000 136 7846.10 943.13 54031.59 88888.00 2018-05-16 22:10:57.000 136 7846.00 943.06 54031.61 88888.00 2018-05-16 22:10:58.000 136 7846.03 942.96 54031.73 88888.00 2018-05-16 22:10:59.000 136 7846.22 942.78 54031.96 88888.00 2018-05-16 22:11:00.000 136 7846.57 942.50 54032.31 88888.00 2018-05-16 22:11:01.000 136 7846.96 942.11 54032.67 88888.00 2018-05-16 22:11:02.000 136 7847.45 941.51 54033.12 88888.00 2018-05-16 22:11:03.000 136 7848.09 940.87 54033.66 88888.00 2018-05-16 22:11:04.000 136 7848.90 940.36 54034.22 88888.00 2018-05-16 22:11:05.000 136 7849.87 939.82 54034.88 88888.00 2018-05-16 22:11:06.000 136 7850.77 939.25 54035.41 88888.00 2018-05-16 22:11:07.000 136 7851.52 938.78 54035.70 88888.00 2018-05-16 22:11:08.000 136 7852.29 938.43 54035.95 88888.00 2018-05-16 22:11:09.000 136 7853.03 938.21 54036.14 88888.00 2018-05-16 22:11:10.000 136 7853.76 938.07 54036.33 88888.00 2018-05-16 22:11:11.000 136 7854.50 937.98 54036.54 88888.00 2018-05-16 22:11:12.000 136 7855.17 937.88 54036.69 88888.00 2018-05-16 22:11:13.000 136 7855.77 937.78 54036.79 88888.00 2018-05-16 22:11:14.000 136 7856.30 937.74 54036.82 88888.00 2018-05-16 22:11:15.000 136 7856.73 937.72 54036.79 88888.00 2018-05-16 22:11:16.000 136 7857.05 937.67 54036.71 88888.00 2018-05-16 22:11:17.000 136 7857.23 937.59 54036.53 88888.00 2018-05-16 22:11:18.000 136 7857.28 937.44 54036.28 88888.00 2018-05-16 22:11:19.000 136 7857.31 937.22 54036.09 88888.00 2018-05-16 22:11:20.000 136 7857.44 937.00 54036.01 88888.00 2018-05-16 22:11:21.000 136 7857.68 936.83 54036.02 88888.00 2018-05-16 22:11:22.000 136 7857.96 936.68 54036.08 88888.00 2018-05-16 22:11:23.000 136 7858.35 936.63 54036.21 88888.00 2018-05-16 22:11:24.000 136 7858.90 936.73 54036.42 88888.00 2018-05-16 22:11:25.000 136 7859.49 936.88 54036.65 88888.00 2018-05-16 22:11:26.000 136 7860.07 937.00 54036.86 88888.00 2018-05-16 22:11:27.000 136 7860.68 937.14 54037.07 88888.00 2018-05-16 22:11:28.000 136 7861.21 937.29 54037.20 88888.00 2018-05-16 22:11:29.000 136 7861.59 937.44 54037.20 88888.00 2018-05-16 22:11:30.000 136 7861.86 937.58 54037.13 88888.00 2018-05-16 22:11:31.000 136 7862.04 937.67 54037.04 88888.00 2018-05-16 22:11:32.000 136 7862.13 937.76 54036.89 88888.00 2018-05-16 22:11:33.000 136 7862.14 937.88 54036.68 88888.00 2018-05-16 22:11:34.000 136 7862.07 937.98 54036.44 88888.00 2018-05-16 22:11:35.000 136 7861.95 938.06 54036.21 88888.00 2018-05-16 22:11:36.000 136 7861.88 938.17 54036.03 88888.00 2018-05-16 22:11:37.000 136 7861.85 938.34 54035.90 88888.00 2018-05-16 22:11:38.000 136 7861.84 938.57 54035.82 88888.00 2018-05-16 22:11:39.000 136 7861.85 938.73 54035.78 88888.00 2018-05-16 22:11:40.000 136 7861.83 938.84 54035.73 88888.00 2018-05-16 22:11:41.000 136 7861.75 939.06 54035.62 88888.00 2018-05-16 22:11:42.000 136 7861.51 939.34 54035.39 88888.00 2018-05-16 22:11:43.000 136 7861.12 939.66 54035.05 88888.00 2018-05-16 22:11:44.000 136 7860.65 940.03 54034.72 88888.00 2018-05-16 22:11:45.000 136 7860.15 940.33 54034.46 88888.00 2018-05-16 22:11:46.000 136 7859.65 940.44 54034.30 88888.00 2018-05-16 22:11:47.000 136 7859.28 940.34 54034.32 88888.00 2018-05-16 22:11:48.000 136 7859.00 940.15 54034.44 88888.00 2018-05-16 22:11:49.000 136 7858.69 940.01 54034.46 88888.00 2018-05-16 22:11:50.000 136 7858.32 940.02 54034.39 88888.00 2018-05-16 22:11:51.000 136 7857.89 940.15 54034.27 88888.00 2018-05-16 22:11:52.000 136 7857.37 940.29 54034.09 88888.00 2018-05-16 22:11:53.000 136 7856.89 940.36 54033.99 88888.00 2018-05-16 22:11:54.000 136 7856.55 940.35 54034.07 88888.00 2018-05-16 22:11:55.000 136 7856.30 940.23 54034.28 88888.00 2018-05-16 22:11:56.000 136 7856.07 939.99 54034.49 88888.00 2018-05-16 22:11:57.000 136 7855.73 939.59 54034.61 88888.00 2018-05-16 22:11:58.000 136 7855.32 939.11 54034.63 88888.00 2018-05-16 22:11:59.000 136 7854.93 938.61 54034.64 88888.00 2018-05-16 22:12:00.000 136 7854.57 938.00 54034.70 88888.00 2018-05-16 22:12:01.000 136 7854.23 937.26 54034.82 88888.00 2018-05-16 22:12:02.000 136 7853.93 936.40 54034.97 88888.00 2018-05-16 22:12:03.000 136 7853.74 935.41 54035.20 88888.00 2018-05-16 22:12:04.000 136 7853.62 934.34 54035.46 88888.00 2018-05-16 22:12:05.000 136 7853.42 933.33 54035.57 88888.00 2018-05-16 22:12:06.000 136 7853.08 932.39 54035.53 88888.00 2018-05-16 22:12:07.000 136 7852.69 931.52 54035.48 88888.00 2018-05-16 22:12:08.000 136 7852.35 930.71 54035.50 88888.00 2018-05-16 22:12:09.000 136 7852.05 929.90 54035.56 88888.00 2018-05-16 22:12:10.000 136 7851.65 929.08 54035.50 88888.00 2018-05-16 22:12:11.000 136 7851.10 928.35 54035.25 88888.00 2018-05-16 22:12:12.000 136 7850.55 927.83 54034.99 88888.00 2018-05-16 22:12:13.000 136 7850.04 927.50 54034.78 88888.00 2018-05-16 22:12:14.000 136 7849.54 927.32 54034.56 88888.00 2018-05-16 22:12:15.000 136 7849.14 927.23 54034.47 88888.00 2018-05-16 22:12:16.000 136 7848.92 927.04 54034.61 88888.00 2018-05-16 22:12:17.000 136 7848.78 926.69 54034.82 88888.00 2018-05-16 22:12:18.000 136 7848.64 926.27 54035.02 88888.00 2018-05-16 22:12:19.000 136 7848.56 925.84 54035.25 88888.00 2018-05-16 22:12:20.000 136 7848.60 925.35 54035.54 88888.00 2018-05-16 22:12:21.000 136 7848.75 924.75 54035.95 88888.00 2018-05-16 22:12:22.000 136 7849.05 924.20 54036.44 88888.00 2018-05-16 22:12:23.000 136 7849.49 923.74 54036.98 88888.00 2018-05-16 22:12:24.000 136 7850.05 923.24 54037.59 88888.00 2018-05-16 22:12:25.000 136 7850.62 922.79 54038.15 88888.00 2018-05-16 22:12:26.000 136 7851.05 922.38 54038.54 88888.00 2018-05-16 22:12:27.000 136 7851.31 921.86 54038.77 88888.00 2018-05-16 22:12:28.000 136 7851.36 921.32 54038.79 88888.00 2018-05-16 22:12:29.000 136 7851.10 920.80 54038.55 88888.00 2018-05-16 22:12:30.000 136 7850.48 920.34 54038.04 88888.00 2018-05-16 22:12:31.000 136 7849.56 919.98 54037.32 88888.00 2018-05-16 22:12:32.000 136 7848.53 919.70 54036.62 88888.00 2018-05-16 22:12:33.000 136 7847.59 919.54 54036.06 88888.00 2018-05-16 22:12:34.000 136 7846.78 919.40 54035.66 88888.00 2018-05-16 22:12:35.000 136 7846.12 919.20 54035.44 88888.00 2018-05-16 22:12:36.000 136 7845.59 918.96 54035.31 88888.00 2018-05-16 22:12:37.000 136 7845.08 918.68 54035.14 88888.00 2018-05-16 22:12:38.000 136 7844.57 918.46 54034.92 88888.00 2018-05-16 22:12:39.000 136 7844.16 918.28 54034.80 88888.00 2018-05-16 22:12:40.000 136 7843.96 917.85 54034.94 88888.00 2018-05-16 22:12:41.000 136 7844.04 917.29 54035.28 88888.00 2018-05-16 22:12:42.000 136 7844.24 916.95 54035.59 88888.00 2018-05-16 22:12:43.000 136 7844.35 916.84 54035.69 88888.00 2018-05-16 22:12:44.000 136 7844.26 916.82 54035.54 88888.00 2018-05-16 22:12:45.000 136 7844.04 916.91 54035.27 88888.00 2018-05-16 22:12:46.000 136 7843.80 917.10 54035.02 88888.00 2018-05-16 22:12:47.000 136 7843.50 917.34 54034.75 88888.00 2018-05-16 22:12:48.000 136 7843.25 917.52 54034.56 88888.00 2018-05-16 22:12:49.000 136 7843.29 917.63 54034.67 88888.00 2018-05-16 22:12:50.000 136 7843.53 917.82 54034.93 88888.00 2018-05-16 22:12:51.000 136 7843.80 918.04 54035.18 88888.00 2018-05-16 22:12:52.000 136 7844.02 918.24 54035.39 88888.00 2018-05-16 22:12:53.000 136 7844.05 918.54 54035.40 88888.00 2018-05-16 22:12:54.000 136 7843.78 918.97 54035.13 88888.00 2018-05-16 22:12:55.000 136 7843.36 919.44 54034.78 88888.00 2018-05-16 22:12:56.000 136 7842.94 919.90 54034.53 88888.00 2018-05-16 22:12:57.000 136 7842.53 920.27 54034.36 88888.00 2018-05-16 22:12:58.000 136 7842.10 920.50 54034.19 88888.00 2018-05-16 22:12:59.000 136 7841.63 920.62 54034.00 88888.00 2018-05-16 22:13:00.000 136 7841.03 920.72 54033.67 88888.00 2018-05-16 22:13:01.000 136 7840.37 920.88 54033.27 88888.00 2018-05-16 22:13:02.000 136 7839.82 921.14 54033.00 88888.00 2018-05-16 22:13:03.000 136 7839.37 921.50 54032.82 88888.00 2018-05-16 22:13:04.000 136 7838.94 921.84 54032.64 88888.00 2018-05-16 22:13:05.000 136 7838.55 922.11 54032.52 88888.00 2018-05-16 22:13:06.000 136 7838.13 922.34 54032.41 88888.00 2018-05-16 22:13:07.000 136 7837.67 922.60 54032.25 88888.00 2018-05-16 22:13:08.000 136 7837.21 922.89 54032.08 88888.00 2018-05-16 22:13:09.000 136 7836.70 923.19 54031.89 88888.00 2018-05-16 22:13:10.000 136 7836.21 923.49 54031.73 88888.00 2018-05-16 22:13:11.000 136 7835.84 923.75 54031.68 88888.00 2018-05-16 22:13:12.000 136 7835.58 923.95 54031.74 88888.00 2018-05-16 22:13:13.000 136 7835.37 924.11 54031.83 88888.00 2018-05-16 22:13:14.000 136 7835.18 924.24 54031.90 88888.00 2018-05-16 22:13:15.000 136 7834.99 924.31 54031.97 88888.00 2018-05-16 22:13:16.000 136 7834.76 924.36 54032.02 88888.00 2018-05-16 22:13:17.000 136 7834.46 924.40 54031.97 88888.00 2018-05-16 22:13:18.000 136 7834.14 924.44 54031.89 88888.00 2018-05-16 22:13:19.000 136 7833.82 924.47 54031.84 88888.00 2018-05-16 22:13:20.000 136 7833.40 924.49 54031.73 88888.00 2018-05-16 22:13:21.000 136 7832.78 924.56 54031.43 88888.00 2018-05-16 22:13:22.000 136 7832.01 924.70 54031.01 88888.00 2018-05-16 22:13:23.000 136 7831.16 924.79 54030.57 88888.00 2018-05-16 22:13:24.000 136 7830.39 924.90 54030.25 88888.00 2018-05-16 22:13:25.000 136 7829.83 925.11 54030.13 88888.00 2018-05-16 22:13:26.000 136 7829.46 925.34 54030.23 88888.00 2018-05-16 22:13:27.000 136 7829.16 925.63 54030.37 88888.00 2018-05-16 22:13:28.000 136 7828.85 925.99 54030.44 88888.00 2018-05-16 22:13:29.000 136 7828.54 926.26 54030.49 88888.00 2018-05-16 22:13:30.000 136 7828.33 926.42 54030.66 88888.00 2018-05-16 22:13:31.000 136 7828.32 926.52 54030.97 88888.00 2018-05-16 22:13:32.000 136 7828.54 926.57 54031.44 88888.00 2018-05-16 22:13:33.000 136 7828.95 926.60 54032.03 88888.00 2018-05-16 22:13:34.000 136 7829.46 926.59 54032.68 88888.00 2018-05-16 22:13:35.000 136 7830.04 926.62 54033.32 88888.00 2018-05-16 22:13:36.000 136 7830.64 926.60 54033.95 88888.00 2018-05-16 22:13:37.000 136 7831.23 926.46 54034.57 88888.00 2018-05-16 22:13:38.000 136 7831.78 926.34 54035.12 88888.00 2018-05-16 22:13:39.000 136 7832.22 926.24 54035.52 88888.00 2018-05-16 22:13:40.000 136 7832.57 926.15 54035.80 88888.00 2018-05-16 22:13:41.000 136 7832.80 926.15 54035.95 88888.00 2018-05-16 22:13:42.000 136 7832.91 926.08 54036.02 88888.00 2018-05-16 22:13:43.000 136 7832.99 925.85 54036.13 88888.00 2018-05-16 22:13:44.000 136 7833.13 925.67 54036.28 88888.00 2018-05-16 22:13:45.000 136 7833.28 925.56 54036.41 88888.00 2018-05-16 22:13:46.000 136 7833.40 925.36 54036.54 88888.00 2018-05-16 22:13:47.000 136 7833.40 925.10 54036.58 88888.00 2018-05-16 22:13:48.000 136 7833.28 924.90 54036.51 88888.00 2018-05-16 22:13:49.000 136 7833.08 924.78 54036.40 88888.00 2018-05-16 22:13:50.000 136 7832.80 924.74 54036.23 88888.00 2018-05-16 22:13:51.000 136 7832.49 924.78 54036.05 88888.00 2018-05-16 22:13:52.000 136 7832.27 924.88 54036.00 88888.00 2018-05-16 22:13:53.000 136 7832.22 924.98 54036.12 88888.00 2018-05-16 22:13:54.000 136 7832.29 925.02 54036.39 88888.00 2018-05-16 22:13:55.000 136 7832.49 925.13 54036.75 88888.00 2018-05-16 22:13:56.000 136 7832.79 925.35 54037.16 88888.00 2018-05-16 22:13:57.000 136 7833.08 925.56 54037.56 88888.00 2018-05-16 22:13:58.000 136 7833.39 925.76 54037.96 88888.00 2018-05-16 22:13:59.000 136 7833.71 926.00 54038.36 88888.00 2018-05-16 22:14:00.000 136 7833.92 926.25 54038.66 88888.00 2018-05-16 22:14:01.000 136 7834.04 926.40 54038.90 88888.00 2018-05-16 22:14:02.000 136 7834.14 926.47 54039.15 88888.00 2018-05-16 22:14:03.000 136 7834.18 926.56 54039.38 88888.00 2018-05-16 22:14:04.000 136 7834.20 926.73 54039.57 88888.00 2018-05-16 22:14:05.000 136 7834.27 926.94 54039.84 88888.00 2018-05-16 22:14:06.000 136 7834.32 927.08 54040.12 88888.00 2018-05-16 22:14:07.000 136 7834.33 927.19 54040.35 88888.00 2018-05-16 22:14:08.000 136 7834.35 927.30 54040.59 88888.00 2018-05-16 22:14:09.000 136 7834.48 927.22 54040.95 88888.00 2018-05-16 22:14:10.000 136 7834.79 926.89 54041.51 88888.00 2018-05-16 22:14:11.000 136 7835.32 926.50 54042.25 88888.00 2018-05-16 22:14:12.000 136 7835.98 926.21 54043.01 88888.00 2018-05-16 22:14:13.000 136 7836.75 926.04 54043.77 88888.00 2018-05-16 22:14:14.000 136 7837.61 925.93 54044.59 88888.00 2018-05-16 22:14:15.000 136 7838.53 925.77 54045.45 88888.00 2018-05-16 22:14:16.000 136 7839.46 925.59 54046.26 88888.00 2018-05-16 22:14:17.000 136 7840.36 925.41 54046.98 88888.00 2018-05-16 22:14:18.000 136 7841.26 925.19 54047.70 88888.00 2018-05-16 22:14:19.000 136 7842.19 924.94 54048.39 88888.00 2018-05-16 22:14:20.000 136 7843.13 924.73 54049.05 88888.00 2018-05-16 22:14:21.000 136 7844.03 924.55 54049.63 88888.00 2018-05-16 22:14:22.000 136 7844.79 924.39 54050.05 88888.00 2018-05-16 22:14:23.000 136 7845.47 924.23 54050.42 88888.00 2018-05-16 22:14:24.000 136 7846.09 924.05 54050.76 88888.00 2018-05-16 22:14:25.000 136 7846.63 923.88 54051.01 88888.00 2018-05-16 22:14:26.000 136 7847.12 923.69 54051.25 88888.00 2018-05-16 22:14:27.000 136 7847.59 923.33 54051.56 88888.00 2018-05-16 22:14:28.000 136 7848.08 922.80 54051.93 88888.00 2018-05-16 22:14:29.000 136 7848.60 922.19 54052.32 88888.00 2018-05-16 22:14:30.000 136 7849.04 921.55 54052.64 88888.00 2018-05-16 22:14:31.000 136 7849.39 920.91 54052.88 88888.00 2018-05-16 22:14:32.000 136 7849.71 920.28 54053.11 88888.00 2018-05-16 22:14:33.000 136 7850.01 919.66 54053.32 88888.00 2018-05-16 22:14:34.000 136 7850.26 919.04 54053.48 88888.00 2018-05-16 22:14:35.000 136 7850.43 918.41 54053.57 88888.00 2018-05-16 22:14:36.000 136 7850.56 917.77 54053.64 88888.00 2018-05-16 22:14:37.000 136 7850.72 917.14 54053.73 88888.00 2018-05-16 22:14:38.000 136 7850.91 916.55 54053.86 88888.00 2018-05-16 22:14:39.000 136 7851.13 916.00 54054.01 88888.00 2018-05-16 22:14:40.000 136 7851.36 915.48 54054.18 88888.00 2018-05-16 22:14:41.000 136 7851.62 914.91 54054.38 88888.00 2018-05-16 22:14:42.000 136 7851.90 914.31 54054.60 88888.00 2018-05-16 22:14:43.000 136 7852.15 913.78 54054.78 88888.00 2018-05-16 22:14:44.000 136 7852.37 913.31 54054.90 88888.00 2018-05-16 22:14:45.000 136 7852.53 912.90 54054.98 88888.00 2018-05-16 22:14:46.000 136 7852.64 912.54 54055.04 88888.00 2018-05-16 22:14:47.000 136 7852.77 912.24 54055.13 88888.00 2018-05-16 22:14:48.000 136 7852.91 911.98 54055.21 88888.00 2018-05-16 22:14:49.000 136 7853.01 911.85 54055.24 88888.00 2018-05-16 22:14:50.000 136 7853.06 911.82 54055.24 88888.00 2018-05-16 22:14:51.000 136 7853.06 911.82 54055.21 88888.00 2018-05-16 22:14:52.000 136 7853.04 911.82 54055.16 88888.00 2018-05-16 22:14:53.000 136 7852.99 911.82 54055.13 88888.00 2018-05-16 22:14:54.000 136 7852.93 911.83 54055.10 88888.00 2018-05-16 22:14:55.000 136 7852.83 911.85 54055.05 88888.00 2018-05-16 22:14:56.000 136 7852.73 911.86 54055.02 88888.00 2018-05-16 22:14:57.000 136 7852.65 911.84 54055.03 88888.00 2018-05-16 22:14:58.000 136 7852.64 911.82 54055.09 88888.00 2018-05-16 22:14:59.000 136 7852.67 911.76 54055.20 88888.00 2018-05-16 22:15:00.000 136 7852.69 911.65 54055.31 88888.00 2018-05-16 22:15:01.000 136 7852.72 911.51 54055.45 88888.00 2018-05-16 22:15:02.000 136 7852.77 911.34 54055.57 88888.00 2018-05-16 22:15:03.000 136 7852.79 911.15 54055.66 88888.00 2018-05-16 22:15:04.000 136 7852.78 910.93 54055.71 88888.00 2018-05-16 22:15:05.000 136 7852.76 910.70 54055.79 88888.00 2018-05-16 22:15:06.000 136 7852.72 910.48 54055.82 88888.00 2018-05-16 22:15:07.000 136 7852.63 910.30 54055.76 88888.00 2018-05-16 22:15:08.000 136 7852.47 910.14 54055.67 88888.00 2018-05-16 22:15:09.000 136 7852.21 910.02 54055.52 88888.00 2018-05-16 22:15:10.000 136 7851.87 909.96 54055.26 88888.00 2018-05-16 22:15:11.000 136 7851.48 909.96 54054.95 88888.00 2018-05-16 22:15:12.000 136 7851.07 910.01 54054.64 88888.00 2018-05-16 22:15:13.000 136 7850.65 910.09 54054.36 88888.00 2018-05-16 22:15:14.000 136 7850.29 910.23 54054.16 88888.00 2018-05-16 22:15:15.000 136 7849.95 910.37 54053.98 88888.00 2018-05-16 22:15:16.000 136 7849.63 910.50 54053.78 88888.00 2018-05-16 22:15:17.000 136 7849.37 910.58 54053.66 88888.00 2018-05-16 22:15:18.000 136 7849.16 910.62 54053.62 88888.00 2018-05-16 22:15:19.000 136 7849.01 910.62 54053.59 88888.00 2018-05-16 22:15:20.000 136 7848.90 910.58 54053.58 88888.00 2018-05-16 22:15:21.000 136 7848.83 910.48 54053.59 88888.00 2018-05-16 22:15:22.000 136 7848.79 910.34 54053.62 88888.00 2018-05-16 22:15:23.000 136 7848.76 910.18 54053.65 88888.00 2018-05-16 22:15:24.000 136 7848.76 910.06 54053.68 88888.00 2018-05-16 22:15:25.000 136 7848.82 909.94 54053.71 88888.00 2018-05-16 22:15:26.000 136 7848.91 909.77 54053.80 88888.00 2018-05-16 22:15:27.000 136 7849.04 909.59 54053.93 88888.00 2018-05-16 22:15:28.000 136 7849.22 909.43 54054.04 88888.00 2018-05-16 22:15:29.000 136 7849.39 909.24 54054.13 88888.00 2018-05-16 22:15:30.000 136 7849.58 909.03 54054.23 88888.00 2018-05-16 22:15:31.000 136 7849.80 908.82 54054.35 88888.00 2018-05-16 22:15:32.000 136 7850.00 908.57 54054.44 88888.00 2018-05-16 22:15:33.000 136 7850.16 908.28 54054.48 88888.00 2018-05-16 22:15:34.000 136 7850.29 907.97 54054.49 88888.00 2018-05-16 22:15:35.000 136 7850.37 907.68 54054.43 88888.00 2018-05-16 22:15:36.000 136 7850.46 907.35 54054.41 88888.00 2018-05-16 22:15:37.000 136 7850.62 906.99 54054.46 88888.00 2018-05-16 22:15:38.000 136 7850.79 906.63 54054.50 88888.00 2018-05-16 22:15:39.000 136 7850.90 906.24 54054.48 88888.00 2018-05-16 22:15:40.000 136 7850.95 905.83 54054.39 88888.00 2018-05-16 22:15:41.000 136 7851.01 905.44 54054.30 88888.00 2018-05-16 22:15:42.000 136 7851.08 905.05 54054.21 88888.00 2018-05-16 22:15:43.000 136 7851.16 904.70 54054.14 88888.00 2018-05-16 22:15:44.000 136 7851.29 904.37 54054.10 88888.00 2018-05-16 22:15:45.000 136 7851.49 904.06 54054.09 88888.00 2018-05-16 22:15:46.000 136 7851.75 903.78 54054.09 88888.00 2018-05-16 22:15:47.000 136 7852.04 903.55 54054.08 88888.00 2018-05-16 22:15:48.000 136 7852.29 903.36 54054.00 88888.00 2018-05-16 22:15:49.000 136 7852.52 903.21 54053.89 88888.00 2018-05-16 22:15:50.000 136 7852.81 903.12 54053.82 88888.00 2018-05-16 22:15:51.000 136 7853.11 903.05 54053.77 88888.00 2018-05-16 22:15:52.000 136 7853.39 903.01 54053.68 88888.00 2018-05-16 22:15:53.000 136 7853.59 903.01 54053.51 88888.00 2018-05-16 22:15:54.000 136 7853.72 903.04 54053.27 88888.00 2018-05-16 22:15:55.000 136 7853.87 903.07 54053.03 88888.00 2018-05-16 22:15:56.000 136 7854.01 903.13 54052.80 88888.00 2018-05-16 22:15:57.000 136 7854.13 903.22 54052.57 88888.00 2018-05-16 22:15:58.000 136 7854.30 903.33 54052.41 88888.00 2018-05-16 22:15:59.000 136 7854.50 903.47 54052.31 88888.00 2018-05-16 22:16:00.000 136 7854.71 903.61 54052.22 88888.00 2018-05-16 22:16:01.000 136 7854.97 903.72 54052.18 88888.00 2018-05-16 22:16:02.000 136 7855.29 903.81 54052.19 88888.00 2018-05-16 22:16:03.000 136 7855.61 903.89 54052.16 88888.00 2018-05-16 22:16:04.000 136 7855.92 903.99 54052.08 88888.00 2018-05-16 22:16:05.000 136 7856.24 904.09 54052.00 88888.00 2018-05-16 22:16:06.000 136 7856.51 904.17 54051.90 88888.00 2018-05-16 22:16:07.000 136 7856.75 904.26 54051.79 88888.00 2018-05-16 22:16:08.000 136 7857.00 904.37 54051.68 88888.00 2018-05-16 22:16:09.000 136 7857.23 904.46 54051.55 88888.00 2018-05-16 22:16:10.000 136 7857.49 904.53 54051.44 88888.00 2018-05-16 22:16:11.000 136 7857.81 904.61 54051.38 88888.00 2018-05-16 22:16:12.000 136 7858.11 904.69 54051.34 88888.00 2018-05-16 22:16:13.000 136 7858.40 904.74 54051.27 88888.00 2018-05-16 22:16:14.000 136 7858.71 904.79 54051.19 88888.00 2018-05-16 22:16:15.000 136 7858.99 904.83 54051.12 88888.00 2018-05-16 22:16:16.000 136 7859.24 904.86 54051.03 88888.00 2018-05-16 22:16:17.000 136 7859.47 904.88 54050.92 88888.00 2018-05-16 22:16:18.000 136 7859.69 904.89 54050.81 88888.00 2018-05-16 22:16:19.000 136 7859.90 904.87 54050.70 88888.00 2018-05-16 22:16:20.000 136 7860.09 904.85 54050.57 88888.00 2018-05-16 22:16:21.000 136 7860.30 904.83 54050.46 88888.00 2018-05-16 22:16:22.000 136 7860.51 904.78 54050.35 88888.00 2018-05-16 22:16:23.000 136 7860.71 904.74 54050.25 88888.00 2018-05-16 22:16:24.000 136 7860.90 904.68 54050.16 88888.00 2018-05-16 22:16:25.000 136 7861.12 904.62 54050.04 88888.00 2018-05-16 22:16:26.000 136 7861.34 904.59 54049.91 88888.00 2018-05-16 22:16:27.000 136 7861.56 904.57 54049.77 88888.00 2018-05-16 22:16:28.000 136 7861.79 904.57 54049.64 88888.00 2018-05-16 22:16:29.000 136 7862.06 904.55 54049.54 88888.00 2018-05-16 22:16:30.000 136 7862.30 904.50 54049.42 88888.00 2018-05-16 22:16:31.000 136 7862.52 904.46 54049.27 88888.00 2018-05-16 22:16:32.000 136 7862.70 904.43 54049.09 88888.00 2018-05-16 22:16:33.000 136 7862.84 904.33 54048.86 88888.00 2018-05-16 22:16:34.000 136 7862.97 904.16 54048.61 88888.00 2018-05-16 22:16:35.000 136 7863.09 903.97 54048.34 88888.00 2018-05-16 22:16:36.000 136 7863.15 903.77 54048.03 88888.00 2018-05-16 22:16:37.000 136 7863.16 903.56 54047.68 88888.00 2018-05-16 22:16:38.000 136 7863.14 903.34 54047.31 88888.00 2018-05-16 22:16:39.000 136 7863.07 903.11 54046.87 88888.00 2018-05-16 22:16:40.000 136 7862.95 902.84 54046.39 88888.00 2018-05-16 22:16:41.000 136 7862.82 902.55 54045.90 88888.00 2018-05-16 22:16:42.000 136 7862.68 902.29 54045.39 88888.00 2018-05-16 22:16:43.000 136 7862.55 902.12 54044.89 88888.00 2018-05-16 22:16:44.000 136 7862.43 902.05 54044.39 88888.00 2018-05-16 22:16:45.000 136 7862.30 902.01 54043.88 88888.00 2018-05-16 22:16:46.000 136 7862.20 901.96 54043.39 88888.00 2018-05-16 22:16:47.000 136 7862.19 901.88 54043.00 88888.00 2018-05-16 22:16:48.000 136 7862.19 901.79 54042.61 88888.00 2018-05-16 22:16:49.000 136 7862.15 901.73 54042.14 88888.00 2018-05-16 22:16:50.000 136 7862.12 901.69 54041.69 88888.00 2018-05-16 22:16:51.000 136 7862.11 901.69 54041.27 88888.00 2018-05-16 22:16:52.000 136 7862.09 901.72 54040.87 88888.00 2018-05-16 22:16:53.000 136 7862.11 901.76 54040.49 88888.00 2018-05-16 22:16:54.000 136 7862.10 901.82 54040.10 88888.00 2018-05-16 22:16:55.000 136 7862.07 901.90 54039.70 88888.00 2018-05-16 22:16:56.000 136 7862.06 901.98 54039.32 88888.00 2018-05-16 22:16:57.000 136 7861.99 902.10 54038.93 88888.00 2018-05-16 22:16:58.000 136 7861.87 902.30 54038.49 88888.00 2018-05-16 22:16:59.000 136 7861.77 902.60 54038.08 88888.00 2018-05-16 22:17:00.000 136 7861.57 902.88 54037.64 88888.00 2018-05-16 22:17:01.000 136 7861.31 903.09 54037.19 88888.00 2018-05-16 22:17:02.000 136 7861.02 903.27 54036.75 88888.00 2018-05-16 22:17:03.000 136 7860.63 903.42 54036.22 88888.00 2018-05-16 22:17:04.000 136 7860.23 903.60 54035.71 88888.00 2018-05-16 22:17:05.000 136 7859.86 903.77 54035.28 88888.00 2018-05-16 22:17:06.000 136 7859.37 903.86 54034.77 88888.00 2018-05-16 22:17:07.000 136 7858.79 904.06 54034.18 88888.00 2018-05-16 22:17:08.000 136 7858.19 904.32 54033.61 88888.00 2018-05-16 22:17:09.000 136 7857.61 904.48 54033.10 88888.00 2018-05-16 22:17:10.000 136 7857.09 904.61 54032.69 88888.00 2018-05-16 22:17:11.000 136 7856.64 904.78 54032.33 88888.00 2018-05-16 22:17:12.000 136 7856.25 904.93 54032.04 88888.00 2018-05-16 22:17:13.000 136 7855.91 905.08 54031.77 88888.00 2018-05-16 22:17:14.000 136 7855.54 905.27 54031.46 88888.00 2018-05-16 22:17:15.000 136 7855.15 905.46 54031.15 88888.00 2018-05-16 22:17:16.000 136 7854.78 905.64 54030.87 88888.00 2018-05-16 22:17:17.000 136 7854.38 905.80 54030.60 88888.00 2018-05-16 22:17:18.000 136 7853.88 905.91 54030.30 88888.00 2018-05-16 22:17:19.000 136 7853.33 905.98 54029.97 88888.00 2018-05-16 22:17:20.000 136 7852.85 906.08 54029.75 88888.00 2018-05-16 22:17:21.000 136 7852.50 906.13 54029.70 88888.00 2018-05-16 22:17:22.000 136 7852.25 906.06 54029.77 88888.00 2018-05-16 22:17:23.000 136 7852.15 906.08 54029.95 88888.00 2018-05-16 22:17:24.000 136 7852.10 906.19 54030.12 88888.00 2018-05-16 22:17:25.000 136 7851.99 906.27 54030.22 88888.00 2018-05-16 22:17:26.000 136 7851.95 906.40 54030.35 88888.00 2018-05-16 22:17:27.000 136 7851.89 906.56 54030.48 88888.00 2018-05-16 22:17:28.000 136 7851.68 906.73 54030.46 88888.00 2018-05-16 22:17:29.000 136 7851.41 906.90 54030.40 88888.00 2018-05-16 22:17:30.000 136 7851.10 907.11 54030.29 88888.00 2018-05-16 22:17:31.000 136 7850.66 907.34 54030.06 88888.00 2018-05-16 22:17:32.000 136 7850.19 907.50 54029.84 88888.00 2018-05-16 22:17:33.000 136 7849.73 907.60 54029.67 88888.00 2018-05-16 22:17:34.000 136 7849.20 907.72 54029.38 88888.00 2018-05-16 22:17:35.000 136 7848.63 907.80 54029.07 88888.00 2018-05-16 22:17:36.000 136 7848.07 907.88 54028.80 88888.00 2018-05-16 22:17:37.000 136 7847.47 907.93 54028.50 88888.00 2018-05-16 22:17:38.000 136 7846.86 907.94 54028.18 88888.00 2018-05-16 22:17:39.000 136 7846.18 908.00 54027.81 88888.00 2018-05-16 22:17:40.000 136 7845.43 908.16 54027.37 88888.00 2018-05-16 22:17:41.000 136 7844.72 908.39 54027.00 88888.00 2018-05-16 22:17:42.000 136 7844.04 908.70 54026.70 88888.00 2018-05-16 22:17:43.000 136 7843.37 909.17 54026.40 88888.00 2018-05-16 22:17:44.000 136 7842.71 909.83 54026.09 88888.00 2018-05-16 22:17:45.000 136 7842.07 910.52 54025.80 88888.00 2018-05-16 22:17:46.000 136 7841.45 911.18 54025.54 88888.00 2018-05-16 22:17:47.000 136 7840.81 911.90 54025.21 88888.00 2018-05-16 22:17:48.000 136 7840.12 912.53 54024.84 88888.00 2018-05-16 22:17:49.000 136 7839.52 912.98 54024.55 88888.00 2018-05-16 22:17:50.000 136 7838.92 913.32 54024.27 88888.00 2018-05-16 22:17:51.000 136 7838.28 913.55 54023.95 88888.00 2018-05-16 22:17:52.000 136 7837.70 913.88 54023.65 88888.00 2018-05-16 22:17:53.000 136 7837.04 914.38 54023.25 88888.00 2018-05-16 22:17:54.000 136 7836.38 914.74 54022.89 88888.00 2018-05-16 22:17:55.000 136 7835.70 915.12 54022.53 88888.00 2018-05-16 22:17:56.000 136 7834.77 915.76 54021.87 88888.00 2018-05-16 22:17:57.000 136 7833.81 916.31 54021.25 88888.00 2018-05-16 22:17:58.000 136 7832.92 916.50 54020.81 88888.00 2018-05-16 22:17:59.000 136 7832.01 916.45 54020.45 88888.00 2018-05-16 22:18:00.000 136 7831.36 916.53 54020.33 88888.00 2018-05-16 22:18:01.000 136 7830.74 916.81 54020.17 88888.00 2018-05-16 22:18:02.000 136 7829.88 916.86 54019.80 88888.00 2018-05-16 22:18:03.000 136 7829.20 916.74 54019.65 88888.00 2018-05-16 22:18:04.000 136 7828.70 916.84 54019.59 88888.00 2018-05-16 22:18:05.000 136 7828.22 917.01 54019.50 88888.00 2018-05-16 22:18:06.000 136 7828.03 917.15 54019.68 88888.00 2018-05-16 22:18:07.000 136 7827.99 917.36 54019.93 88888.00 2018-05-16 22:18:08.000 136 7827.81 917.57 54019.97 88888.00 2018-05-16 22:18:09.000 136 7827.68 917.77 54020.01 88888.00 2018-05-16 22:18:10.000 136 7827.60 918.05 54020.10 88888.00 2018-05-16 22:18:11.000 136 7827.47 918.22 54020.19 88888.00 2018-05-16 22:18:12.000 136 7827.49 918.15 54020.47 88888.00 2018-05-16 22:18:13.000 136 7827.70 918.06 54020.98 88888.00 2018-05-16 22:18:14.000 136 7827.97 917.97 54021.50 88888.00 2018-05-16 22:18:15.000 136 7828.32 917.77 54022.05 88888.00 2018-05-16 22:18:16.000 136 7828.75 917.57 54022.64 88888.00 2018-05-16 22:18:17.000 136 7829.21 917.54 54023.21 88888.00 2018-05-16 22:18:18.000 136 7829.72 917.68 54023.76 88888.00 2018-05-16 22:18:19.000 136 7830.14 917.94 54024.16 88888.00 2018-05-16 22:18:20.000 136 7830.42 918.35 54024.39 88888.00 2018-05-16 22:18:21.000 136 7830.75 918.80 54024.67 88888.00 2018-05-16 22:18:22.000 136 7831.13 919.10 54025.04 88888.00 2018-05-16 22:18:23.000 136 7831.52 919.34 54025.41 88888.00 2018-05-16 22:18:24.000 136 7831.95 919.63 54025.75 88888.00 2018-05-16 22:18:25.000 136 7832.40 919.90 54026.10 88888.00 2018-05-16 22:18:26.000 136 7832.88 920.09 54026.48 88888.00 2018-05-16 22:18:27.000 136 7833.32 920.13 54026.85 88888.00 2018-05-16 22:18:28.000 136 7833.65 919.96 54027.10 88888.00 2018-05-16 22:18:29.000 136 7833.91 919.67 54027.30 88888.00 2018-05-16 22:18:30.000 136 7834.17 919.38 54027.50 88888.00 2018-05-16 22:18:31.000 136 7834.46 919.15 54027.70 88888.00 2018-05-16 22:18:32.000 136 7834.84 918.96 54027.97 88888.00 2018-05-16 22:18:33.000 136 7835.30 918.71 54028.30 88888.00 2018-05-16 22:18:34.000 136 7835.75 918.44 54028.60 88888.00 2018-05-16 22:18:35.000 136 7836.25 918.21 54028.91 88888.00 2018-05-16 22:18:36.000 136 7836.85 917.94 54029.32 88888.00 2018-05-16 22:18:37.000 136 7837.53 917.62 54029.78 88888.00 2018-05-16 22:18:38.000 136 7838.28 917.39 54030.24 88888.00 2018-05-16 22:18:39.000 136 7839.07 917.21 54030.71 88888.00 2018-05-16 22:18:40.000 136 7839.86 916.98 54031.15 88888.00 2018-05-16 22:18:41.000 136 7840.64 916.78 54031.55 88888.00 2018-05-16 22:18:42.000 136 7841.34 916.56 54031.91 88888.00 2018-05-16 22:18:43.000 136 7841.94 916.32 54032.17 88888.00 2018-05-16 22:18:44.000 136 7842.47 916.12 54032.34 88888.00 2018-05-16 22:18:45.000 136 7842.92 915.98 54032.44 88888.00 2018-05-16 22:18:46.000 136 7843.23 915.88 54032.46 88888.00 2018-05-16 22:18:47.000 136 7843.37 915.82 54032.33 88888.00 2018-05-16 22:18:48.000 136 7843.29 915.85 54032.03 88888.00 2018-05-16 22:18:49.000 136 7843.08 915.94 54031.70 88888.00 2018-05-16 22:18:50.000 136 7842.84 915.99 54031.44 88888.00 2018-05-16 22:18:51.000 136 7842.56 915.97 54031.22 88888.00 2018-05-16 22:18:52.000 136 7842.27 915.99 54031.03 88888.00 2018-05-16 22:18:53.000 136 7842.05 916.17 54030.86 88888.00 2018-05-16 22:18:54.000 136 7841.93 916.39 54030.79 88888.00 2018-05-16 22:18:55.000 136 7841.88 916.58 54030.80 88888.00 2018-05-16 22:18:56.000 136 7841.81 916.84 54030.77 88888.00 2018-05-16 22:18:57.000 136 7841.65 917.21 54030.66 88888.00 2018-05-16 22:18:58.000 136 7841.50 917.59 54030.60 88888.00 2018-05-16 22:18:59.000 136 7841.49 917.89 54030.73 88888.00 2018-05-16 22:19:00.000 136 7841.52 918.07 54030.95 88888.00 2018-05-16 22:19:01.000 136 7841.49 918.22 54031.08 88888.00 2018-05-16 22:19:02.000 136 7841.54 918.39 54031.27 88888.00 2018-05-16 22:19:03.000 136 7841.68 918.58 54031.57 88888.00 2018-05-16 22:19:04.000 136 7841.84 918.79 54031.89 88888.00 2018-05-16 22:19:05.000 136 7841.98 919.01 54032.19 88888.00 2018-05-16 22:19:06.000 136 7842.14 919.27 54032.52 88888.00 2018-05-16 22:19:07.000 136 7842.34 919.51 54032.89 88888.00 2018-05-16 22:19:08.000 136 7842.52 919.69 54033.30 88888.00 2018-05-16 22:19:09.000 136 7842.65 919.90 54033.67 88888.00 2018-05-16 22:19:10.000 136 7842.71 920.09 54033.96 88888.00 2018-05-16 22:19:11.000 136 7842.67 920.30 54034.17 88888.00 2018-05-16 22:19:12.000 136 7842.56 920.58 54034.33 88888.00 2018-05-16 22:19:13.000 136 7842.43 920.87 54034.54 88888.00 2018-05-16 22:19:14.000 136 7842.25 921.14 54034.72 88888.00 2018-05-16 22:19:15.000 136 7842.06 921.38 54034.89 88888.00 2018-05-16 22:19:16.000 136 7841.87 921.56 54035.10 88888.00 2018-05-16 22:19:17.000 136 7841.65 921.70 54035.26 88888.00 2018-05-16 22:19:18.000 136 7841.37 921.79 54035.36 88888.00 2018-05-16 22:19:19.000 136 7841.12 921.86 54035.47 88888.00 2018-05-16 22:19:20.000 136 7840.90 921.92 54035.60 88888.00 2018-05-16 22:19:21.000 136 7840.69 921.89 54035.75 88888.00 2018-05-16 22:19:22.000 136 7840.44 921.85 54035.84 88888.00 2018-05-16 22:19:23.000 136 7840.18 921.85 54035.89 88888.00 2018-05-16 22:19:24.000 136 7839.95 921.78 54036.02 88888.00 2018-05-16 22:19:25.000 136 7839.66 921.70 54036.07 88888.00 2018-05-16 22:19:26.000 136 7839.34 921.68 54036.05 88888.00 2018-05-16 22:19:27.000 136 7839.07 921.68 54036.10 88888.00 2018-05-16 22:19:28.000 136 7838.83 921.70 54036.20 88888.00 2018-05-16 22:19:29.000 136 7838.62 921.70 54036.29 88888.00 2018-05-16 22:19:30.000 136 7838.42 921.69 54036.34 88888.00 2018-05-16 22:19:31.000 136 7838.20 921.73 54036.36 88888.00 2018-05-16 22:19:32.000 136 7837.98 921.82 54036.38 88888.00 2018-05-16 22:19:33.000 136 7837.75 921.94 54036.37 88888.00 2018-05-16 22:19:34.000 136 7837.47 922.08 54036.31 88888.00 2018-05-16 22:19:35.000 136 7837.19 922.16 54036.28 88888.00 2018-05-16 22:19:36.000 136 7836.95 922.24 54036.26 88888.00 2018-05-16 22:19:37.000 136 7836.66 922.37 54036.20 88888.00 2018-05-16 22:19:38.000 136 7836.37 922.47 54036.13 88888.00 2018-05-16 22:19:39.000 136 7836.13 922.52 54036.12 88888.00 2018-05-16 22:19:40.000 136 7835.90 922.51 54036.14 88888.00 2018-05-16 22:19:41.000 136 7835.66 922.46 54036.16 88888.00 2018-05-16 22:19:42.000 136 7835.50 922.36 54036.25 88888.00 2018-05-16 22:19:43.000 136 7835.43 922.19 54036.42 88888.00 2018-05-16 22:19:44.000 136 7835.36 921.96 54036.57 88888.00 2018-05-16 22:19:45.000 136 7835.31 921.76 54036.68 88888.00 2018-05-16 22:19:46.000 136 7835.24 921.58 54036.75 88888.00 2018-05-16 22:19:47.000 136 7835.17 921.42 54036.80 88888.00 2018-05-16 22:19:48.000 136 7835.10 921.27 54036.86 88888.00 2018-05-16 22:19:49.000 136 7835.04 921.13 54036.93 88888.00 2018-05-16 22:19:50.000 136 7835.04 921.00 54037.04 88888.00 2018-05-16 22:19:51.000 136 7835.06 920.85 54037.18 88888.00 2018-05-16 22:19:52.000 136 7835.00 920.68 54037.24 88888.00 2018-05-16 22:19:53.000 136 7834.85 920.55 54037.21 88888.00 2018-05-16 22:19:54.000 136 7834.66 920.45 54037.16 88888.00 2018-05-16 22:19:55.000 136 7834.49 920.32 54037.12 88888.00 2018-05-16 22:19:56.000 136 7834.31 920.16 54037.14 88888.00 2018-05-16 22:19:57.000 136 7834.09 919.94 54037.14 88888.00 2018-05-16 22:19:58.000 136 7833.87 919.71 54037.11 88888.00 2018-05-16 22:19:59.000 136 7833.65 919.52 54037.05 88888.00 2018-05-16 22:20:00.000 136 7833.49 919.35 54037.06 88888.00 2018-05-16 22:20:01.000 136 7833.44 919.19 54037.17 88888.00 2018-05-16 22:20:02.000 136 7833.43 919.08 54037.29 88888.00 2018-05-16 22:20:03.000 136 7833.43 918.98 54037.38 88888.00 2018-05-16 22:20:04.000 136 7833.47 918.86 54037.51 88888.00 2018-05-16 22:20:05.000 136 7833.51 918.78 54037.62 88888.00 2018-05-16 22:20:06.000 136 7833.57 918.70 54037.73 88888.00 2018-05-16 22:20:07.000 136 7833.67 918.69 54037.84 88888.00 2018-05-16 22:20:08.000 136 7833.77 918.73 54037.94 88888.00 2018-05-16 22:20:09.000 136 7833.92 918.74 54038.09 88888.00 2018-05-16 22:20:10.000 136 7834.08 918.77 54038.25 88888.00 2018-05-16 22:20:11.000 136 7834.28 918.78 54038.41 88888.00 2018-05-16 22:20:12.000 136 7834.55 918.70 54038.66 88888.00 2018-05-16 22:20:13.000 136 7834.84 918.63 54038.89 88888.00 2018-05-16 22:20:14.000 136 7835.13 918.63 54039.09 88888.00 2018-05-16 22:20:15.000 136 7835.41 918.62 54039.28 88888.00 2018-05-16 22:20:16.000 136 7835.70 918.66 54039.44 88888.00 2018-05-16 22:20:17.000 136 7836.03 918.79 54039.62 88888.00 2018-05-16 22:20:18.000 136 7836.39 918.86 54039.87 88888.00 2018-05-16 22:20:19.000 136 7836.79 918.86 54040.16 88888.00 2018-05-16 22:20:20.000 136 7837.19 918.92 54040.43 88888.00 2018-05-16 22:20:21.000 136 7837.57 919.02 54040.63 88888.00 2018-05-16 22:20:22.000 136 7837.91 919.11 54040.82 88888.00 2018-05-16 22:20:23.000 136 7838.31 919.21 54041.08 88888.00 2018-05-16 22:20:24.000 136 7838.79 919.29 54041.43 88888.00 2018-05-16 22:20:25.000 136 7839.25 919.33 54041.76 88888.00 2018-05-16 22:20:26.000 136 7839.71 919.37 54042.04 88888.00 2018-05-16 22:20:27.000 136 7840.16 919.43 54042.29 88888.00 2018-05-16 22:20:28.000 136 7840.52 919.49 54042.45 88888.00 2018-05-16 22:20:29.000 136 7840.86 919.60 54042.56 88888.00 2018-05-16 22:20:30.000 136 7841.24 919.70 54042.71 88888.00 2018-05-16 22:20:31.000 136 7841.60 919.78 54042.87 88888.00 2018-05-16 22:20:32.000 136 7841.98 919.86 54043.01 88888.00 2018-05-16 22:20:33.000 136 7842.39 919.95 54043.16 88888.00 2018-05-16 22:20:34.000 136 7842.78 920.04 54043.29 88888.00 2018-05-16 22:20:35.000 136 7843.14 920.14 54043.37 88888.00 2018-05-16 22:20:36.000 136 7843.50 920.25 54043.44 88888.00 2018-05-16 22:20:37.000 136 7843.90 920.33 54043.57 88888.00 2018-05-16 22:20:38.000 136 7844.32 920.37 54043.71 88888.00 2018-05-16 22:20:39.000 136 7844.72 920.38 54043.81 88888.00 2018-05-16 22:20:40.000 136 7845.13 920.38 54043.90 88888.00 2018-05-16 22:20:41.000 136 7845.57 920.34 54044.05 88888.00 2018-05-16 22:20:42.000 136 7846.03 920.24 54044.23 88888.00 2018-05-16 22:20:43.000 136 7846.50 920.16 54044.39 88888.00 2018-05-16 22:20:44.000 136 7846.95 920.11 54044.51 88888.00 2018-05-16 22:20:45.000 136 7847.34 920.10 54044.60 88888.00 2018-05-16 22:20:46.000 136 7847.71 920.13 54044.66 88888.00 2018-05-16 22:20:47.000 136 7848.09 920.19 54044.73 88888.00 2018-05-16 22:20:48.000 136 7848.47 920.23 54044.83 88888.00 2018-05-16 22:20:49.000 136 7848.87 920.25 54044.93 88888.00 2018-05-16 22:20:50.000 136 7849.24 920.27 54045.01 88888.00 2018-05-16 22:20:51.000 136 7849.59 920.32 54045.06 88888.00 2018-05-16 22:20:52.000 136 7849.94 920.40 54045.13 88888.00 2018-05-16 22:20:53.000 136 7850.31 920.51 54045.23 88888.00 2018-05-16 22:20:54.000 136 7850.70 920.62 54045.34 88888.00 2018-05-16 22:20:55.000 136 7851.13 920.76 54045.48 88888.00 2018-05-16 22:20:56.000 136 7851.60 920.91 54045.66 88888.00 2018-05-16 22:20:57.000 136 7852.05 921.05 54045.82 88888.00 2018-05-16 22:20:58.000 136 7852.51 921.21 54045.98 88888.00 2018-05-16 22:20:59.000 136 7853.00 921.39 54046.18 88888.00 2018-05-16 22:21:00.000 136 7853.46 921.55 54046.35 88888.00 2018-05-16 22:21:01.000 136 7853.87 921.70 54046.47 88888.00 2018-05-16 22:21:02.000 136 7854.30 921.86 54046.61 88888.00 2018-05-16 22:21:03.000 136 7854.71 922.02 54046.75 88888.00 2018-05-16 22:21:04.000 136 7855.07 922.16 54046.84 88888.00 2018-05-16 22:21:05.000 136 7855.44 922.27 54046.98 88888.00 2018-05-16 22:21:06.000 136 7855.83 922.36 54047.12 88888.00 2018-05-16 22:21:07.000 136 7856.18 922.46 54047.22 88888.00 2018-05-16 22:21:08.000 136 7856.51 922.57 54047.32 88888.00 2018-05-16 22:21:09.000 136 7856.82 922.69 54047.45 88888.00 2018-05-16 22:21:10.000 136 7857.08 922.79 54047.54 88888.00 2018-05-16 22:21:11.000 136 7857.31 922.90 54047.60 88888.00 2018-05-16 22:21:12.000 136 7857.55 923.02 54047.68 88888.00 2018-05-16 22:21:13.000 136 7857.79 923.14 54047.76 88888.00 2018-05-16 22:21:14.000 136 7858.00 923.28 54047.82 88888.00 2018-05-16 22:21:15.000 136 7858.18 923.46 54047.85 88888.00 2018-05-16 22:21:16.000 136 7858.35 923.65 54047.89 88888.00 2018-05-16 22:21:17.000 136 7858.54 923.84 54047.97 88888.00 2018-05-16 22:21:18.000 136 7858.73 924.05 54048.07 88888.00 2018-05-16 22:21:19.000 136 7858.92 924.27 54048.16 88888.00 2018-05-16 22:21:20.000 136 7859.10 924.47 54048.25 88888.00 2018-05-16 22:21:21.000 136 7859.28 924.66 54048.34 88888.00 2018-05-16 22:21:22.000 136 7859.45 924.83 54048.45 88888.00 2018-05-16 22:21:23.000 136 7859.60 925.00 54048.54 88888.00 2018-05-16 22:21:24.000 136 7859.77 925.21 54048.61 88888.00 2018-05-16 22:21:25.000 136 7859.93 925.42 54048.68 88888.00 2018-05-16 22:21:26.000 136 7860.05 925.64 54048.72 88888.00 2018-05-16 22:21:27.000 136 7860.18 925.87 54048.75 88888.00 2018-05-16 22:21:28.000 136 7860.29 926.12 54048.81 88888.00 2018-05-16 22:21:29.000 136 7860.40 926.39 54048.88 88888.00 2018-05-16 22:21:30.000 136 7860.50 926.62 54048.94 88888.00 2018-05-16 22:21:31.000 136 7860.60 926.83 54049.01 88888.00 2018-05-16 22:21:32.000 136 7860.68 927.06 54049.07 88888.00 2018-05-16 22:21:33.000 136 7860.76 927.30 54049.12 88888.00 2018-05-16 22:21:34.000 136 7860.82 927.54 54049.18 88888.00 2018-05-16 22:21:35.000 136 7860.87 927.79 54049.27 88888.00 2018-05-16 22:21:36.000 136 7860.94 928.05 54049.39 88888.00 2018-05-16 22:21:37.000 136 7861.02 928.33 54049.52 88888.00 2018-05-16 22:21:38.000 136 7861.10 928.61 54049.66 88888.00 2018-05-16 22:21:39.000 136 7861.22 928.85 54049.85 88888.00 2018-05-16 22:21:40.000 136 7861.39 929.07 54050.06 88888.00 2018-05-16 22:21:41.000 136 7861.58 929.32 54050.29 88888.00 2018-05-16 22:21:42.000 136 7861.79 929.57 54050.54 88888.00 2018-05-16 22:21:43.000 136 7862.01 929.79 54050.78 88888.00 2018-05-16 22:21:44.000 136 7862.27 930.01 54051.05 88888.00 2018-05-16 22:21:45.000 136 7862.55 930.23 54051.38 88888.00 2018-05-16 22:21:46.000 136 7862.80 930.43 54051.66 88888.00 2018-05-16 22:21:47.000 136 7863.05 930.59 54051.89 88888.00 2018-05-16 22:21:48.000 136 7863.30 930.75 54052.14 88888.00 2018-05-16 22:21:49.000 136 7863.51 930.90 54052.38 88888.00 2018-05-16 22:21:50.000 136 7863.69 931.03 54052.59 88888.00 2018-05-16 22:21:51.000 136 7863.89 931.13 54052.81 88888.00 2018-05-16 22:21:52.000 136 7864.10 931.25 54053.03 88888.00 2018-05-16 22:21:53.000 136 7864.29 931.36 54053.23 88888.00 2018-05-16 22:21:54.000 136 7864.46 931.45 54053.44 88888.00 2018-05-16 22:21:55.000 136 7864.64 931.52 54053.64 88888.00 2018-05-16 22:21:56.000 136 7864.83 931.60 54053.86 88888.00 2018-05-16 22:21:57.000 136 7865.03 931.65 54054.10 88888.00 2018-05-16 22:21:58.000 136 7865.25 931.69 54054.35 88888.00 2018-05-16 22:21:59.000 136 7865.48 931.69 54054.63 88888.00 2018-05-16 22:22:00.000 136 7865.71 931.67 54054.89 88888.00 2018-05-16 22:22:01.000 136 7865.95 931.65 54055.11 88888.00 2018-05-16 22:22:02.000 136 7866.19 931.64 54055.31 88888.00 2018-05-16 22:22:03.000 136 7866.41 931.63 54055.51 88888.00 2018-05-16 22:22:04.000 136 7866.61 931.63 54055.69 88888.00 2018-05-16 22:22:05.000 136 7866.80 931.64 54055.86 88888.00 2018-05-16 22:22:06.000 136 7867.00 931.63 54056.03 88888.00 2018-05-16 22:22:07.000 136 7867.22 931.62 54056.24 88888.00 2018-05-16 22:22:08.000 136 7867.47 931.60 54056.47 88888.00 2018-05-16 22:22:09.000 136 7867.71 931.56 54056.66 88888.00 2018-05-16 22:22:10.000 136 7867.93 931.52 54056.82 88888.00 2018-05-16 22:22:11.000 136 7868.14 931.50 54056.95 88888.00 2018-05-16 22:22:12.000 136 7868.34 931.49 54057.10 88888.00 2018-05-16 22:22:13.000 136 7868.53 931.47 54057.25 88888.00 2018-05-16 22:22:14.000 136 7868.70 931.50 54057.37 88888.00 2018-05-16 22:22:15.000 136 7868.88 931.54 54057.50 88888.00 2018-05-16 22:22:16.000 136 7869.09 931.54 54057.66 88888.00 2018-05-16 22:22:17.000 136 7869.30 931.53 54057.82 88888.00 2018-05-16 22:22:18.000 136 7869.50 931.52 54057.98 88888.00 2018-05-16 22:22:19.000 136 7869.72 931.52 54058.15 88888.00 2018-05-16 22:22:20.000 136 7869.94 931.50 54058.31 88888.00 2018-05-16 22:22:21.000 136 7870.14 931.44 54058.45 88888.00 2018-05-16 22:22:22.000 136 7870.31 931.35 54058.55 88888.00 2018-05-16 22:22:23.000 136 7870.45 931.24 54058.62 88888.00 2018-05-16 22:22:24.000 136 7870.57 931.16 54058.67 88888.00 2018-05-16 22:22:25.000 136 7870.69 931.09 54058.73 88888.00 2018-05-16 22:22:26.000 136 7870.82 931.00 54058.81 88888.00 2018-05-16 22:22:27.000 136 7870.96 930.89 54058.91 88888.00 2018-05-16 22:22:28.000 136 7871.15 930.76 54059.05 88888.00 2018-05-16 22:22:29.000 136 7871.34 930.62 54059.20 88888.00 2018-05-16 22:22:30.000 136 7871.54 930.49 54059.35 88888.00 2018-05-16 22:22:31.000 136 7871.77 930.34 54059.50 88888.00 2018-05-16 22:22:32.000 136 7872.01 930.18 54059.67 88888.00 2018-05-16 22:22:33.000 136 7872.23 930.02 54059.82 88888.00 2018-05-16 22:22:34.000 136 7872.47 929.86 54059.97 88888.00 2018-05-16 22:22:35.000 136 7872.73 929.70 54060.14 88888.00 2018-05-16 22:22:36.000 136 7872.99 929.55 54060.29 88888.00 2018-05-16 22:22:37.000 136 7873.23 929.41 54060.44 88888.00 2018-05-16 22:22:38.000 136 7873.48 929.25 54060.59 88888.00 2018-05-16 22:22:39.000 136 7873.75 929.09 54060.74 88888.00 2018-05-16 22:22:40.000 136 7874.02 928.98 54060.91 88888.00 2018-05-16 22:22:41.000 136 7874.28 928.85 54061.07 88888.00 2018-05-16 22:22:42.000 136 7874.56 928.73 54061.23 88888.00 2018-05-16 22:22:43.000 136 7874.84 928.61 54061.39 88888.00 2018-05-16 22:22:44.000 136 7875.10 928.47 54061.53 88888.00 2018-05-16 22:22:45.000 136 7875.36 928.33 54061.67 88888.00 2018-05-16 22:22:46.000 136 7875.61 928.22 54061.82 88888.00 2018-05-16 22:22:47.000 136 7875.87 928.09 54061.95 88888.00 2018-05-16 22:22:48.000 136 7876.11 927.95 54062.07 88888.00 2018-05-16 22:22:49.000 136 7876.34 927.82 54062.18 88888.00 2018-05-16 22:22:50.000 136 7876.58 927.72 54062.32 88888.00 2018-05-16 22:22:51.000 136 7876.83 927.64 54062.46 88888.00 2018-05-16 22:22:52.000 136 7877.09 927.53 54062.60 88888.00 2018-05-16 22:22:53.000 136 7877.33 927.40 54062.72 88888.00 2018-05-16 22:22:54.000 136 7877.56 927.26 54062.84 88888.00 2018-05-16 22:22:55.000 136 7877.78 927.12 54062.98 88888.00 2018-05-16 22:22:56.000 136 7878.00 926.98 54063.08 88888.00 2018-05-16 22:22:57.000 136 7878.20 926.83 54063.17 88888.00 2018-05-16 22:22:58.000 136 7878.40 926.70 54063.29 88888.00 2018-05-16 22:22:59.000 136 7878.62 926.57 54063.41 88888.00 2018-05-16 22:23:00.000 136 7878.85 926.40 54063.54 88888.00 2018-05-16 22:23:01.000 136 7879.06 926.21 54063.68 88888.00 2018-05-16 22:23:02.000 136 7879.24 926.04 54063.80 88888.00 2018-05-16 22:23:03.000 136 7879.40 925.87 54063.89 88888.00 2018-05-16 22:23:04.000 136 7879.54 925.68 54063.99 88888.00 2018-05-16 22:23:05.000 136 7879.70 925.49 54064.09 88888.00 2018-05-16 22:23:06.000 136 7879.88 925.29 54064.20 88888.00 2018-05-16 22:23:07.000 136 7880.06 925.06 54064.32 88888.00 2018-05-16 22:23:08.000 136 7880.20 924.83 54064.41 88888.00 2018-05-16 22:23:09.000 136 7880.31 924.62 54064.48 88888.00 2018-05-16 22:23:10.000 136 7880.40 924.39 54064.52 88888.00 2018-05-16 22:23:11.000 136 7880.47 924.15 54064.55 88888.00 2018-05-16 22:23:12.000 136 7880.55 923.92 54064.58 88888.00 2018-05-16 22:23:13.000 136 7880.62 923.68 54064.61 88888.00 2018-05-16 22:23:14.000 136 7880.69 923.42 54064.62 88888.00 2018-05-16 22:23:15.000 136 7880.75 923.17 54064.63 88888.00 2018-05-16 22:23:16.000 136 7880.81 922.91 54064.64 88888.00 2018-05-16 22:23:17.000 136 7880.84 922.62 54064.66 88888.00 2018-05-16 22:23:18.000 136 7880.87 922.35 54064.64 88888.00 2018-05-16 22:23:19.000 136 7880.88 922.09 54064.60 88888.00 2018-05-16 22:23:20.000 136 7880.89 921.80 54064.55 88888.00 2018-05-16 22:23:21.000 136 7880.88 921.52 54064.50 88888.00 2018-05-16 22:23:22.000 136 7880.86 921.27 54064.45 88888.00 2018-05-16 22:23:23.000 136 7880.85 920.99 54064.40 88888.00 2018-05-16 22:23:24.000 136 7880.83 920.68 54064.37 88888.00 2018-05-16 22:23:25.000 136 7880.84 920.41 54064.35 88888.00 2018-05-16 22:23:26.000 136 7880.89 920.14 54064.33 88888.00 2018-05-16 22:23:27.000 136 7880.93 919.86 54064.30 88888.00 2018-05-16 22:23:28.000 136 7880.97 919.59 54064.27 88888.00 2018-05-16 22:23:29.000 136 7881.01 919.34 54064.23 88888.00 2018-05-16 22:23:30.000 136 7881.03 919.09 54064.15 88888.00 2018-05-16 22:23:31.000 136 7881.03 918.85 54064.06 88888.00 2018-05-16 22:23:32.000 136 7881.04 918.62 54063.98 88888.00 2018-05-16 22:23:33.000 136 7881.03 918.40 54063.87 88888.00 2018-05-16 22:23:34.000 136 7881.02 918.21 54063.75 88888.00 2018-05-16 22:23:35.000 136 7881.02 918.01 54063.62 88888.00 2018-05-16 22:23:36.000 136 7880.98 917.79 54063.46 88888.00 2018-05-16 22:23:37.000 136 7880.91 917.57 54063.28 88888.00 2018-05-16 22:23:38.000 136 7880.84 917.35 54063.11 88888.00 2018-05-16 22:23:39.000 136 7880.80 917.15 54062.95 88888.00 2018-05-16 22:23:40.000 136 7880.77 916.96 54062.79 88888.00 2018-05-16 22:23:41.000 136 7880.77 916.77 54062.64 88888.00 2018-05-16 22:23:42.000 136 7880.78 916.62 54062.50 88888.00 2018-05-16 22:23:43.000 136 7880.80 916.48 54062.39 88888.00 2018-05-16 22:23:44.000 136 7880.83 916.33 54062.27 88888.00 2018-05-16 22:23:45.000 136 7880.84 916.19 54062.12 88888.00 2018-05-16 22:23:46.000 136 7880.85 916.05 54061.96 88888.00 2018-05-16 22:23:47.000 136 7880.84 915.92 54061.79 88888.00 2018-05-16 22:23:48.000 136 7880.84 915.82 54061.62 88888.00 2018-05-16 22:23:49.000 136 7880.83 915.72 54061.46 88888.00 2018-05-16 22:23:50.000 136 7880.85 915.62 54061.33 88888.00 2018-05-16 22:23:51.000 136 7880.86 915.53 54061.18 88888.00 2018-05-16 22:23:52.000 136 7880.84 915.45 54061.01 88888.00 2018-05-16 22:23:53.000 136 7880.84 915.35 54060.85 88888.00 2018-05-16 22:23:54.000 136 7880.87 915.28 54060.71 88888.00 2018-05-16 22:23:55.000 136 7880.93 915.24 54060.57 88888.00 2018-05-16 22:23:56.000 136 7881.00 915.21 54060.44 88888.00 2018-05-16 22:23:57.000 136 7881.09 915.18 54060.34 88888.00 2018-05-16 22:23:58.000 136 7881.17 915.16 54060.21 88888.00 2018-05-16 22:23:59.000 136 7881.24 915.15 54060.07 88888.00 2018-05-16 22:24:00.000 136 7881.33 915.16 54059.93 88888.00 2018-05-16 22:24:01.000 136 7881.43 915.18 54059.80 88888.00 2018-05-16 22:24:02.000 136 7881.54 915.19 54059.70 88888.00 2018-05-16 22:24:03.000 136 7881.65 915.18 54059.60 88888.00 2018-05-16 22:24:04.000 136 7881.77 915.21 54059.49 88888.00 2018-05-16 22:24:05.000 136 7881.94 915.27 54059.40 88888.00 2018-05-16 22:24:06.000 136 7882.14 915.31 54059.33 88888.00 2018-05-16 22:24:07.000 136 7882.35 915.34 54059.27 88888.00 2018-05-16 22:24:08.000 136 7882.53 915.39 54059.17 88888.00 2018-05-16 22:24:09.000 136 7882.60 915.44 54058.95 88888.00 2018-05-16 22:24:10.000 136 7882.58 915.52 54058.64 88888.00 2018-05-16 22:24:11.000 136 7882.60 915.59 54058.41 88888.00 2018-05-16 22:24:12.000 136 7882.65 915.61 54058.22 88888.00 2018-05-16 22:24:13.000 136 7882.70 915.60 54058.02 88888.00 2018-05-16 22:24:14.000 136 7882.78 915.55 54057.86 88888.00 2018-05-16 22:24:15.000 136 7882.83 915.48 54057.65 88888.00 2018-05-16 22:24:16.000 136 7882.82 915.46 54057.36 88888.00 2018-05-16 22:24:17.000 136 7882.83 915.41 54057.14 88888.00 2018-05-16 22:24:18.000 136 7882.80 915.34 54056.89 88888.00 2018-05-16 22:24:19.000 136 7882.73 915.37 54056.55 88888.00 2018-05-16 22:24:20.000 136 7882.75 915.45 54056.29 88888.00 2018-05-16 22:24:21.000 136 7882.80 915.44 54056.09 88888.00 2018-05-16 22:24:22.000 136 7882.84 915.36 54055.91 88888.00 2018-05-16 22:24:23.000 136 7882.89 915.24 54055.73 88888.00 2018-05-16 22:24:24.000 136 7882.93 915.12 54055.50 88888.00 2018-05-16 22:24:25.000 136 7882.95 915.08 54055.21 88888.00 2018-05-16 22:24:26.000 136 7882.95 915.01 54054.96 88888.00 2018-05-16 22:24:27.000 136 7882.88 914.83 54054.65 88888.00 2018-05-16 22:24:28.000 136 7882.77 914.67 54054.27 88888.00 2018-05-16 22:24:29.000 136 7882.71 914.53 54053.95 88888.00 2018-05-16 22:24:30.000 136 7882.66 914.35 54053.70 88888.00 2018-05-16 22:24:31.000 136 7882.55 914.16 54053.36 88888.00 2018-05-16 22:24:32.000 136 7882.37 913.99 54052.95 88888.00 2018-05-16 22:24:33.000 136 7882.17 913.79 54052.56 88888.00 2018-05-16 22:24:34.000 136 7882.02 913.55 54052.24 88888.00 2018-05-16 22:24:35.000 136 7881.88 913.26 54051.95 88888.00 2018-05-16 22:24:36.000 136 7881.66 912.94 54051.59 88888.00 2018-05-16 22:24:37.000 136 7881.41 912.63 54051.20 88888.00 2018-05-16 22:24:38.000 136 7881.23 912.29 54050.89 88888.00 2018-05-16 22:24:39.000 136 7881.05 911.91 54050.60 88888.00 2018-05-16 22:24:40.000 136 7880.87 911.60 54050.30 88888.00 2018-05-16 22:24:41.000 136 7880.80 911.34 54050.10 88888.00 2018-05-16 22:24:42.000 136 7880.79 911.04 54049.97 88888.00 2018-05-16 22:24:43.000 136 7880.74 910.82 54049.79 88888.00 2018-05-16 22:24:44.000 136 7880.66 910.66 54049.60 88888.00 2018-05-16 22:24:45.000 136 7880.52 910.42 54049.39 88888.00 2018-05-16 22:24:46.000 136 7880.34 910.27 54049.09 88888.00 2018-05-16 22:24:47.000 136 7880.19 910.30 54048.83 88888.00 2018-05-16 22:24:48.000 136 7880.13 910.24 54048.71 88888.00 2018-05-16 22:24:49.000 136 7880.06 910.05 54048.57 88888.00 2018-05-16 22:24:50.000 136 7879.84 909.98 54048.25 88888.00 2018-05-16 22:24:51.000 136 7879.45 910.08 54047.77 88888.00 2018-05-16 22:24:52.000 136 7879.03 910.14 54047.32 88888.00 2018-05-16 22:24:53.000 136 7878.60 910.16 54046.91 88888.00 2018-05-16 22:24:54.000 136 7878.13 910.35 54046.47 88888.00 2018-05-16 22:24:55.000 136 7877.70 910.61 54046.10 88888.00 2018-05-16 22:24:56.000 136 7877.13 910.91 54045.58 88888.00 2018-05-16 22:24:57.000 136 7876.44 911.45 54044.88 88888.00 2018-05-16 22:24:58.000 136 7875.97 911.91 54044.53 88888.00 2018-05-16 22:24:59.000 136 7875.63 912.12 54044.41 88888.00 2018-05-16 22:25:00.000 136 7875.23 912.48 54044.16 88888.00 2018-05-16 22:25:01.000 136 7874.84 912.87 54043.96 88888.00 2018-05-16 22:25:02.000 136 7874.40 913.17 54043.74 88888.00 2018-05-16 22:25:03.000 136 7873.94 913.67 54043.43 88888.00 2018-05-16 22:25:04.000 136 7873.68 914.18 54043.32 88888.00 2018-05-16 22:25:05.000 136 7873.32 914.42 54043.18 88888.00 2018-05-16 22:25:06.000 136 7872.56 914.61 54042.64 88888.00 2018-05-16 22:25:07.000 136 7871.77 914.80 54042.10 88888.00 2018-05-16 22:25:08.000 136 7871.10 914.83 54041.81 88888.00 2018-05-16 22:25:09.000 136 7870.27 914.87 54041.35 88888.00 2018-05-16 22:25:10.000 136 7869.52 914.93 54040.93 88888.00 2018-05-16 22:25:11.000 136 7868.88 914.73 54040.79 88888.00 2018-05-16 22:25:12.000 136 7868.03 914.92 54040.25 88888.00 2018-05-16 22:25:13.000 136 7867.40 915.45 54039.79 88888.00 2018-05-16 22:25:14.000 136 7867.16 915.23 54040.07 88888.00 2018-05-16 22:25:15.000 136 7866.65 914.84 54040.04 88888.00 2018-05-16 22:25:16.000 136 7866.00 915.10 54039.46 88888.00 2018-05-16 22:25:17.000 136 7865.50 915.34 54039.14 88888.00 2018-05-16 22:25:18.000 136 7864.92 915.28 54038.88 88888.00 2018-05-16 22:25:19.000 136 7864.13 915.24 54038.34 88888.00 2018-05-16 22:25:20.000 136 7863.28 915.12 54037.81 88888.00 2018-05-16 22:25:21.000 136 7862.53 914.96 54037.44 88888.00 2018-05-16 22:25:22.000 136 7861.65 914.83 54036.93 88888.00 2018-05-16 22:25:23.000 136 7860.59 914.62 54036.27 88888.00 2018-05-16 22:25:24.000 136 7859.80 914.32 54035.95 88888.00 2018-05-16 22:25:25.000 136 7859.13 914.15 54035.73 88888.00 2018-05-16 22:25:26.000 136 7858.13 914.16 54035.11 88888.00 2018-05-16 22:25:27.000 136 7857.14 914.21 54034.54 88888.00 2018-05-16 22:25:28.000 136 7856.28 914.20 54034.20 88888.00 2018-05-16 22:25:29.000 136 7855.23 914.09 54033.66 88888.00 2018-05-16 22:25:30.000 136 7854.22 913.94 54033.19 88888.00 2018-05-16 22:25:31.000 136 7853.40 913.81 54032.98 88888.00 2018-05-16 22:25:32.000 136 7852.52 913.76 54032.67 88888.00 2018-05-16 22:25:33.000 136 7851.62 913.75 54032.30 88888.00 2018-05-16 22:25:34.000 136 7850.86 913.65 54032.12 88888.00 2018-05-16 22:25:35.000 136 7850.19 913.52 54031.98 88888.00 2018-05-16 22:25:36.000 136 7849.75 913.43 54031.95 88888.00 2018-05-16 22:25:37.000 136 7849.57 913.29 54032.17 88888.00 2018-05-16 22:25:38.000 136 7849.36 913.18 54032.30 88888.00 2018-05-16 22:25:39.000 136 7849.15 913.08 54032.35 88888.00 2018-05-16 22:25:40.000 136 7849.18 912.77 54032.68 88888.00 2018-05-16 22:25:41.000 136 7849.32 912.54 54033.05 88888.00 2018-05-16 22:25:42.000 136 7849.37 912.50 54033.24 88888.00 2018-05-16 22:25:43.000 136 7849.52 912.35 54033.54 88888.00 2018-05-16 22:25:44.000 136 7849.82 912.12 54033.93 88888.00 2018-05-16 22:25:45.000 136 7850.04 911.95 54034.18 88888.00 2018-05-16 22:25:46.000 136 7850.25 911.71 54034.43 88888.00 2018-05-16 22:25:47.000 136 7850.55 911.42 54034.75 88888.00 2018-05-16 22:25:48.000 136 7850.77 911.25 54034.90 88888.00 2018-05-16 22:25:49.000 136 7850.89 911.13 54034.93 88888.00 2018-05-16 22:25:50.000 136 7850.99 910.86 54035.02 88888.00 2018-05-16 22:25:51.000 136 7850.99 910.57 54035.01 88888.00 2018-05-16 22:25:52.000 136 7850.91 910.40 54034.85 88888.00 2018-05-16 22:25:53.000 136 7850.80 910.23 54034.69 88888.00 2018-05-16 22:25:54.000 136 7850.65 910.12 54034.49 88888.00 2018-05-16 22:25:55.000 136 7850.43 910.07 54034.21 88888.00 2018-05-16 22:25:56.000 136 7850.19 909.90 54034.01 88888.00 2018-05-16 22:25:57.000 136 7849.99 909.60 54033.93 88888.00 2018-05-16 22:25:58.000 136 7849.77 909.25 54033.82 88888.00 2018-05-16 22:25:59.000 136 7849.59 909.08 54033.64 88888.00 2018-05-16 22:26:00.000 136 7849.63 909.16 54033.61 88888.00 2018-05-16 22:26:01.000 136 7849.72 909.14 54033.68 88888.00 2018-05-16 22:26:02.000 136 7849.67 908.94 54033.63 88888.00 2018-05-16 22:26:03.000 136 7849.60 908.74 54033.54 88888.00 2018-05-16 22:26:04.000 136 7849.47 908.55 54033.41 88888.00 2018-05-16 22:26:05.000 136 7849.21 908.39 54033.12 88888.00 2018-05-16 22:26:06.000 136 7848.95 908.27 54032.83 88888.00 2018-05-16 22:26:07.000 136 7848.67 908.16 54032.55 88888.00 2018-05-16 22:26:08.000 136 7848.20 908.06 54032.08 88888.00 2018-05-16 22:26:09.000 136 7847.59 908.08 54031.46 88888.00 2018-05-16 22:26:10.000 136 7846.91 908.22 54030.80 88888.00 2018-05-16 22:26:11.000 136 7846.24 908.34 54030.20 88888.00 2018-05-16 22:26:12.000 136 7845.65 908.41 54029.70 88888.00 2018-05-16 22:26:13.000 136 7845.06 908.55 54029.16 88888.00 2018-05-16 22:26:14.000 136 7844.50 908.74 54028.61 88888.00 2018-05-16 22:26:15.000 136 7844.05 908.91 54028.16 88888.00 2018-05-16 22:26:16.000 136 7843.74 909.00 54027.82 88888.00 2018-05-16 22:26:17.000 136 7843.62 909.00 54027.72 88888.00 2018-05-16 22:26:18.000 136 7843.63 908.94 54027.74 88888.00 2018-05-16 22:26:19.000 136 7843.61 908.90 54027.68 88888.00 2018-05-16 22:26:20.000 136 7843.59 908.90 54027.61 88888.00 2018-05-16 22:26:21.000 136 7843.57 908.83 54027.57 88888.00 2018-05-16 22:26:22.000 136 7843.41 908.59 54027.46 88888.00 2018-05-16 22:26:23.000 136 7843.16 908.47 54027.19 88888.00 2018-05-16 22:26:24.000 136 7842.99 908.57 54026.96 88888.00 2018-05-16 22:26:25.000 136 7842.87 908.63 54026.84 88888.00 2018-05-16 22:26:26.000 136 7842.63 908.63 54026.61 88888.00 2018-05-16 22:26:27.000 136 7842.39 908.60 54026.38 88888.00 2018-05-16 22:26:28.000 136 7842.27 908.47 54026.30 88888.00 2018-05-16 22:26:29.000 136 7842.12 908.42 54026.18 88888.00 2018-05-16 22:26:30.000 136 7842.03 908.46 54026.09 88888.00 2018-05-16 22:26:31.000 136 7842.19 908.43 54026.28 88888.00 2018-05-16 22:26:32.000 136 7842.37 908.41 54026.43 88888.00 2018-05-16 22:26:33.000 136 7842.45 908.56 54026.41 88888.00 2018-05-16 22:26:34.000 136 7842.66 908.71 54026.54 88888.00 2018-05-16 22:26:35.000 136 7842.88 908.80 54026.68 88888.00 2018-05-16 22:26:36.000 136 7842.90 909.01 54026.54 88888.00 2018-05-16 22:26:37.000 136 7842.93 909.29 54026.41 88888.00 2018-05-16 22:26:38.000 136 7843.06 909.49 54026.41 88888.00 2018-05-16 22:26:39.000 136 7843.17 909.71 54026.38 88888.00 2018-05-16 22:26:40.000 136 7843.32 909.98 54026.37 88888.00 2018-05-16 22:26:41.000 136 7843.52 910.25 54026.41 88888.00 2018-05-16 22:26:42.000 136 7843.66 910.58 54026.35 88888.00 2018-05-16 22:26:43.000 136 7843.70 910.94 54026.22 88888.00 2018-05-16 22:26:44.000 136 7843.72 911.25 54026.10 88888.00 2018-05-16 22:26:45.000 136 7843.77 911.49 54026.08 88888.00 2018-05-16 22:26:46.000 136 7843.92 911.66 54026.18 88888.00 2018-05-16 22:26:47.000 136 7844.22 911.84 54026.38 88888.00 2018-05-16 22:26:48.000 136 7844.58 912.05 54026.60 88888.00 2018-05-16 22:26:49.000 136 7844.96 912.20 54026.82 88888.00 2018-05-16 22:26:50.000 136 7845.39 912.31 54027.04 88888.00 2018-05-16 22:26:51.000 136 7845.81 912.40 54027.25 88888.00 2018-05-16 22:26:52.000 136 7846.19 912.53 54027.40 88888.00 2018-05-16 22:26:53.000 136 7846.57 912.72 54027.50 88888.00 2018-05-16 22:26:54.000 136 7846.96 912.82 54027.68 88888.00 2018-05-16 22:26:55.000 136 7847.37 912.84 54027.89 88888.00 2018-05-16 22:26:56.000 136 7847.79 912.95 54028.04 88888.00 2018-05-16 22:26:57.000 136 7848.21 913.06 54028.18 88888.00 2018-05-16 22:26:58.000 136 7848.56 913.04 54028.31 88888.00 2018-05-16 22:26:59.000 136 7848.93 913.01 54028.47 88888.00 2018-05-16 22:27:00.000 136 7849.32 913.03 54028.64 88888.00 2018-05-16 22:27:01.000 136 7849.65 913.08 54028.74 88888.00 2018-05-16 22:27:02.000 136 7849.99 913.18 54028.84 88888.00 2018-05-16 22:27:03.000 136 7850.39 913.26 54029.04 88888.00 2018-05-16 22:27:04.000 136 7850.75 913.24 54029.20 88888.00 2018-05-16 22:27:05.000 136 7851.14 913.21 54029.36 88888.00 2018-05-16 22:27:06.000 136 7851.62 913.16 54029.64 88888.00 2018-05-16 22:27:07.000 136 7852.10 913.07 54029.92 88888.00 2018-05-16 22:27:08.000 136 7852.57 913.01 54030.17 88888.00 2018-05-16 22:27:09.000 136 7853.09 912.98 54030.45 88888.00 2018-05-16 22:27:10.000 136 7853.55 912.94 54030.65 88888.00 2018-05-16 22:27:11.000 136 7853.96 912.97 54030.78 88888.00 2018-05-16 22:27:12.000 136 7854.38 913.01 54030.95 88888.00 2018-05-16 22:27:13.000 136 7854.75 913.01 54031.07 88888.00 2018-05-16 22:27:14.000 136 7855.05 913.00 54031.16 88888.00 2018-05-16 22:27:15.000 136 7855.38 912.97 54031.30 88888.00 2018-05-16 22:27:16.000 136 7855.70 912.94 54031.44 88888.00 2018-05-16 22:27:17.000 136 7855.96 912.92 54031.53 88888.00 2018-05-16 22:27:18.000 136 7856.21 912.90 54031.60 88888.00 2018-05-16 22:27:19.000 136 7856.48 912.95 54031.68 88888.00 2018-05-16 22:27:20.000 136 7856.72 913.03 54031.75 88888.00 2018-05-16 22:27:21.000 136 7856.89 913.10 54031.75 88888.00 2018-05-16 22:27:22.000 136 7857.08 913.22 54031.77 88888.00 2018-05-16 22:27:23.000 136 7857.30 913.37 54031.82 88888.00 2018-05-16 22:27:24.000 136 7857.48 913.51 54031.88 88888.00 2018-05-16 22:27:25.000 136 7857.66 913.61 54031.93 88888.00 2018-05-16 22:27:26.000 136 7857.83 913.70 54031.96 88888.00 2018-05-16 22:27:27.000 136 7857.96 913.86 54031.94 88888.00 2018-05-16 22:27:28.000 136 7858.12 914.06 54031.95 88888.00 2018-05-16 22:27:29.000 136 7858.34 914.24 54032.02 88888.00 2018-05-16 22:27:30.000 136 7858.61 914.39 54032.15 88888.00 2018-05-16 22:27:31.000 136 7858.88 914.52 54032.28 88888.00 2018-05-16 22:27:32.000 136 7859.10 914.64 54032.35 88888.00 2018-05-16 22:27:33.000 136 7859.33 914.73 54032.39 88888.00 2018-05-16 22:27:34.000 136 7859.54 914.78 54032.45 88888.00 2018-05-16 22:27:35.000 136 7859.69 914.79 54032.46 88888.00 2018-05-16 22:27:36.000 136 7859.78 914.78 54032.40 88888.00 2018-05-16 22:27:37.000 136 7859.77 914.78 54032.26 88888.00 2018-05-16 22:27:38.000 136 7859.70 914.76 54032.11 88888.00 2018-05-16 22:27:39.000 136 7859.65 914.71 54031.99 88888.00 2018-05-16 22:27:40.000 136 7859.58 914.68 54031.89 88888.00 2018-05-16 22:27:41.000 136 7859.50 914.64 54031.78 88888.00 2018-05-16 22:27:42.000 136 7859.47 914.59 54031.72 88888.00 2018-05-16 22:27:43.000 136 7859.49 914.53 54031.71 88888.00 2018-05-16 22:27:44.000 136 7859.56 914.48 54031.74 88888.00 2018-05-16 22:27:45.000 136 7859.71 914.43 54031.82 88888.00 2018-05-16 22:27:46.000 136 7859.92 914.38 54031.96 88888.00 2018-05-16 22:27:47.000 136 7860.18 914.31 54032.12 88888.00 2018-05-16 22:27:48.000 136 7860.47 914.23 54032.30 88888.00 2018-05-16 22:27:49.000 136 7860.77 914.14 54032.50 88888.00 2018-05-16 22:27:50.000 136 7861.08 914.04 54032.68 88888.00 2018-05-16 22:27:51.000 136 7861.44 913.94 54032.87 88888.00 2018-05-16 22:27:52.000 136 7861.80 913.86 54033.07 88888.00 2018-05-16 22:27:53.000 136 7862.14 913.76 54033.22 88888.00 2018-05-16 22:27:54.000 136 7862.46 913.63 54033.36 88888.00 2018-05-16 22:27:55.000 136 7862.79 913.50 54033.55 88888.00 2018-05-16 22:27:56.000 136 7863.11 913.34 54033.73 88888.00 2018-05-16 22:27:57.000 136 7863.38 913.12 54033.86 88888.00 2018-05-16 22:27:58.000 136 7863.63 912.89 54033.94 88888.00 2018-05-16 22:27:59.000 136 7863.86 912.67 54033.99 88888.00 2018-05-16 22:28:00.000 136 7864.08 912.48 54034.03 88888.00 2018-05-16 22:28:01.000 136 7864.30 912.32 54034.05 88888.00 2018-05-16 22:28:02.000 136 7864.49 912.19 54034.08 88888.00 2018-05-16 22:28:03.000 136 7864.68 912.03 54034.14 88888.00 2018-05-16 22:28:04.000 136 7864.86 911.86 54034.17 88888.00 2018-05-16 22:28:05.000 136 7865.05 911.69 54034.19 88888.00 2018-05-16 22:28:06.000 136 7865.26 911.54 54034.21 88888.00 2018-05-16 22:28:07.000 136 7865.45 911.41 54034.22 88888.00 2018-05-16 22:28:08.000 136 7865.62 911.32 54034.18 88888.00 2018-05-16 22:28:09.000 136 7865.78 911.26 54034.15 88888.00 2018-05-16 22:28:10.000 136 7865.93 911.19 54034.11 88888.00 2018-05-16 22:28:11.000 136 7866.04 911.09 54034.06 88888.00 2018-05-16 22:28:12.000 136 7866.15 910.96 54034.04 88888.00 2018-05-16 22:28:13.000 136 7866.25 910.82 54034.01 88888.00 2018-05-16 22:28:14.000 136 7866.36 910.69 54033.97 88888.00 2018-05-16 22:28:15.000 136 7866.46 910.55 54033.92 88888.00 2018-05-16 22:28:16.000 136 7866.52 910.40 54033.82 88888.00 2018-05-16 22:28:17.000 136 7866.55 910.22 54033.69 88888.00 2018-05-16 22:28:18.000 136 7866.59 910.01 54033.59 88888.00 2018-05-16 22:28:19.000 136 7866.63 909.78 54033.52 88888.00 2018-05-16 22:28:20.000 136 7866.69 909.59 54033.44 88888.00 2018-05-16 22:28:21.000 136 7866.78 909.44 54033.36 88888.00 2018-05-16 22:28:22.000 136 7866.87 909.30 54033.31 88888.00 2018-05-16 22:28:23.000 136 7866.98 909.19 54033.25 88888.00 2018-05-16 22:28:24.000 136 7867.10 909.11 54033.20 88888.00 2018-05-16 22:28:25.000 136 7867.20 909.03 54033.12 88888.00 2018-05-16 22:28:26.000 136 7867.28 908.98 54033.02 88888.00 2018-05-16 22:28:27.000 136 7867.31 908.98 54032.86 88888.00 2018-05-16 22:28:28.000 136 7867.29 908.98 54032.66 88888.00 2018-05-16 22:28:29.000 136 7867.21 908.97 54032.44 88888.00 2018-05-16 22:28:30.000 136 7867.12 908.98 54032.21 88888.00 2018-05-16 22:28:31.000 136 7867.03 908.97 54032.02 88888.00 2018-05-16 22:28:32.000 136 7866.99 908.92 54031.89 88888.00 2018-05-16 22:28:33.000 136 7867.04 908.91 54031.83 88888.00 2018-05-16 22:28:34.000 136 7867.15 908.94 54031.81 88888.00 2018-05-16 22:28:35.000 136 7867.25 908.99 54031.78 88888.00 2018-05-16 22:28:36.000 136 7867.35 909.07 54031.73 88888.00 2018-05-16 22:28:37.000 136 7867.49 909.16 54031.72 88888.00 2018-05-16 22:28:38.000 136 7867.67 909.27 54031.75 88888.00 2018-05-16 22:28:39.000 136 7867.84 909.40 54031.78 88888.00 2018-05-16 22:28:40.000 136 7867.98 909.49 54031.79 88888.00 2018-05-16 22:28:41.000 136 7868.11 909.53 54031.78 88888.00 2018-05-16 22:28:42.000 136 7868.21 909.54 54031.77 88888.00 2018-05-16 22:28:43.000 136 7868.29 909.54 54031.75 88888.00 2018-05-16 22:28:44.000 136 7868.34 909.56 54031.71 88888.00 2018-05-16 22:28:45.000 136 7868.38 909.61 54031.68 88888.00 2018-05-16 22:28:46.000 136 7868.43 909.64 54031.66 88888.00 2018-05-16 22:28:47.000 136 7868.48 909.70 54031.66 88888.00 2018-05-16 22:28:48.000 136 7868.53 909.81 54031.62 88888.00 2018-05-16 22:28:49.000 136 7868.58 909.94 54031.57 88888.00 2018-05-16 22:28:50.000 136 7868.65 910.07 54031.57 88888.00 2018-05-16 22:28:51.000 136 7868.68 910.21 54031.56 88888.00 2018-05-16 22:28:52.000 136 7868.70 910.34 54031.54 88888.00 2018-05-16 22:28:53.000 136 7868.77 910.47 54031.55 88888.00 2018-05-16 22:28:54.000 136 7868.84 910.62 54031.59 88888.00 2018-05-16 22:28:55.000 136 7868.90 910.79 54031.64 88888.00 2018-05-16 22:28:56.000 136 7868.99 910.92 54031.72 88888.00 2018-05-16 22:28:57.000 136 7869.07 911.01 54031.80 88888.00 2018-05-16 22:28:58.000 136 7869.12 911.11 54031.87 88888.00 2018-05-16 22:28:59.000 136 7869.15 911.21 54031.92 88888.00 2018-05-16 22:29:00.000 136 7869.13 911.32 54031.94 88888.00 2018-05-16 22:29:01.000 136 7869.12 911.45 54031.98 88888.00 2018-05-16 22:29:02.000 136 7869.15 911.59 54032.08 88888.00 2018-05-16 22:29:03.000 136 7869.21 911.76 54032.20 88888.00 2018-05-16 22:29:04.000 136 7869.33 911.98 54032.34 88888.00 2018-05-16 22:29:05.000 136 7869.49 912.20 54032.53 88888.00 2018-05-16 22:29:06.000 136 7869.68 912.44 54032.75 88888.00 2018-05-16 22:29:07.000 136 7869.90 912.68 54033.02 88888.00 2018-05-16 22:29:08.000 136 7870.12 912.94 54033.27 88888.00 2018-05-16 22:29:09.000 136 7870.25 913.20 54033.45 88888.00 2018-05-16 22:29:10.000 136 7870.37 913.46 54033.61 88888.00 2018-05-16 22:29:11.000 136 7870.50 913.73 54033.80 88888.00 2018-05-16 22:29:12.000 136 7870.61 914.00 54034.00 88888.00 2018-05-16 22:29:13.000 136 7870.70 914.26 54034.20 88888.00 2018-05-16 22:29:14.000 136 7870.82 914.46 54034.45 88888.00 2018-05-16 22:29:15.000 136 7870.92 914.58 54034.70 88888.00 2018-05-16 22:29:16.000 136 7871.00 914.70 54034.92 88888.00 2018-05-16 22:29:17.000 136 7871.12 914.82 54035.18 88888.00 2018-05-16 22:29:18.000 136 7871.24 914.91 54035.45 88888.00 2018-05-16 22:29:19.000 136 7871.31 914.98 54035.66 88888.00 2018-05-16 22:29:20.000 136 7871.38 915.03 54035.84 88888.00 2018-05-16 22:29:21.000 136 7871.42 915.06 54036.01 88888.00 2018-05-16 22:29:22.000 136 7871.45 915.08 54036.16 88888.00 2018-05-16 22:29:23.000 136 7871.51 915.15 54036.34 88888.00 2018-05-16 22:29:24.000 136 7871.57 915.21 54036.53 88888.00 2018-05-16 22:29:25.000 136 7871.63 915.26 54036.72 88888.00 2018-05-16 22:29:26.000 136 7871.73 915.38 54036.92 88888.00 2018-05-16 22:29:27.000 136 7871.84 915.50 54037.11 88888.00 2018-05-16 22:29:28.000 136 7871.89 915.54 54037.27 88888.00 2018-05-16 22:29:29.000 136 7871.93 915.54 54037.41 88888.00 2018-05-16 22:29:30.000 136 7871.96 915.53 54037.57 88888.00 2018-05-16 22:29:31.000 136 7871.97 915.51 54037.71 88888.00 2018-05-16 22:29:32.000 136 7871.95 915.46 54037.82 88888.00 2018-05-16 22:29:33.000 136 7871.91 915.37 54037.91 88888.00 2018-05-16 22:29:34.000 136 7871.85 915.28 54037.98 88888.00 2018-05-16 22:29:35.000 136 7871.77 915.21 54038.02 88888.00 2018-05-16 22:29:36.000 136 7871.67 915.15 54038.03 88888.00 2018-05-16 22:29:37.000 136 7871.59 915.10 54038.05 88888.00 2018-05-16 22:29:38.000 136 7871.54 915.07 54038.09 88888.00 2018-05-16 22:29:39.000 136 7871.47 915.07 54038.14 88888.00 2018-05-16 22:29:40.000 136 7871.40 915.07 54038.19 88888.00 2018-05-16 22:29:41.000 136 7871.33 915.05 54038.23 88888.00 2018-05-16 22:29:42.000 136 7871.26 915.03 54038.23 88888.00 2018-05-16 22:29:43.000 136 7871.16 915.01 54038.21 88888.00 2018-05-16 22:29:44.000 136 7871.07 915.01 54038.19 88888.00 2018-05-16 22:29:45.000 136 7870.99 915.05 54038.19 88888.00 2018-05-16 22:29:46.000 136 7870.91 915.09 54038.17 88888.00 2018-05-16 22:29:47.000 136 7870.78 915.14 54038.12 88888.00 2018-05-16 22:29:48.000 136 7870.65 915.20 54038.05 88888.00 2018-05-16 22:29:49.000 136 7870.52 915.28 54037.97 88888.00 2018-05-16 22:29:50.000 136 7870.39 915.39 54037.88 88888.00 2018-05-16 22:29:51.000 136 7870.24 915.53 54037.80 88888.00 2018-05-16 22:29:52.000 136 7870.04 915.64 54037.68 88888.00 2018-05-16 22:29:53.000 136 7869.82 915.72 54037.55 88888.00 2018-05-16 22:29:54.000 136 7869.60 915.80 54037.45 88888.00 2018-05-16 22:29:55.000 136 7869.38 915.89 54037.31 88888.00 2018-05-16 22:29:56.000 136 7869.14 915.98 54037.14 88888.00 2018-05-16 22:29:57.000 136 7868.89 916.07 54036.99 88888.00 2018-05-16 22:29:58.000 136 7868.63 916.12 54036.83 88888.00 2018-05-16 22:29:59.000 136 7868.34 916.15 54036.62 88888.00 2018-05-16 22:30:00.000 136 7868.02 916.18 54036.41 88888.00 2018-05-16 22:30:01.000 136 7867.68 916.22 54036.18 88888.00 2018-05-16 22:30:02.000 136 7867.34 916.24 54035.95 88888.00 2018-05-16 22:30:03.000 136 7867.04 916.27 54035.75 88888.00 2018-05-16 22:30:04.000 136 7866.79 916.28 54035.60 88888.00 2018-05-16 22:30:05.000 136 7866.58 916.30 54035.46 88888.00 2018-05-16 22:30:06.000 136 7866.38 916.33 54035.35 88888.00 2018-05-16 22:30:07.000 136 7866.17 916.32 54035.22 88888.00 2018-05-16 22:30:08.000 136 7865.91 916.31 54035.04 88888.00 2018-05-16 22:30:09.000 136 7865.59 916.28 54034.80 88888.00 2018-05-16 22:30:10.000 136 7865.26 916.28 54034.55 88888.00 2018-05-16 22:30:11.000 136 7864.94 916.32 54034.32 88888.00 2018-05-16 22:30:12.000 136 7864.61 916.32 54034.12 88888.00 2018-05-16 22:30:13.000 136 7864.30 916.27 54033.92 88888.00 2018-05-16 22:30:14.000 136 7864.02 916.24 54033.75 88888.00 2018-05-16 22:30:15.000 136 7863.77 916.24 54033.57 88888.00 2018-05-16 22:30:16.000 136 7863.53 916.23 54033.41 88888.00 2018-05-16 22:30:17.000 136 7863.31 916.21 54033.27 88888.00 2018-05-16 22:30:18.000 136 7863.11 916.21 54033.12 88888.00 2018-05-16 22:30:19.000 136 7862.90 916.22 54032.96 88888.00 2018-05-16 22:30:20.000 136 7862.65 916.21 54032.79 88888.00 2018-05-16 22:30:21.000 136 7862.38 916.21 54032.59 88888.00 2018-05-16 22:30:22.000 136 7862.10 916.21 54032.36 88888.00 2018-05-16 22:30:23.000 136 7861.81 916.23 54032.14 88888.00 2018-05-16 22:30:24.000 136 7861.47 916.24 54031.89 88888.00 2018-05-16 22:30:25.000 136 7861.09 916.23 54031.62 88888.00 2018-05-16 22:30:26.000 136 7860.72 916.24 54031.37 88888.00 2018-05-16 22:30:27.000 136 7860.37 916.24 54031.18 88888.00 2018-05-16 22:30:28.000 136 7860.04 916.21 54031.02 88888.00 2018-05-16 22:30:29.000 136 7859.75 916.16 54030.88 88888.00 2018-05-16 22:30:30.000 136 7859.52 916.12 54030.81 88888.00 2018-05-16 22:30:31.000 136 7859.31 916.08 54030.74 88888.00 2018-05-16 22:30:32.000 136 7859.03 916.02 54030.59 88888.00 2018-05-16 22:30:33.000 136 7858.70 915.92 54030.42 88888.00 2018-05-16 22:30:34.000 136 7858.39 915.84 54030.27 88888.00 2018-05-16 22:30:35.000 136 7858.09 915.77 54030.13 88888.00 2018-05-16 22:30:36.000 136 7857.81 915.69 54029.99 88888.00 2018-05-16 22:30:37.000 136 7857.53 915.64 54029.86 88888.00 2018-05-16 22:30:38.000 136 7857.27 915.61 54029.77 88888.00 2018-05-16 22:30:39.000 136 7857.06 915.56 54029.71 88888.00 2018-05-16 22:30:40.000 136 7856.84 915.51 54029.67 88888.00 2018-05-16 22:30:41.000 136 7856.64 915.48 54029.62 88888.00 2018-05-16 22:30:42.000 136 7856.48 915.45 54029.60 88888.00 2018-05-16 22:30:43.000 136 7856.32 915.41 54029.58 88888.00 2018-05-16 22:30:44.000 136 7856.16 915.38 54029.58 88888.00 2018-05-16 22:30:45.000 136 7855.98 915.36 54029.56 88888.00 2018-05-16 22:30:46.000 136 7855.74 915.38 54029.47 88888.00 2018-05-16 22:30:47.000 136 7855.46 915.42 54029.35 88888.00 2018-05-16 22:30:48.000 136 7855.17 915.43 54029.25 88888.00 2018-05-16 22:30:49.000 136 7854.85 915.45 54029.14 88888.00 2018-05-16 22:30:50.000 136 7854.50 915.50 54029.00 88888.00 2018-05-16 22:30:51.000 136 7854.12 915.59 54028.87 88888.00 2018-05-16 22:30:52.000 136 7853.75 915.70 54028.75 88888.00 2018-05-16 22:30:53.000 136 7853.37 915.87 54028.66 88888.00 2018-05-16 22:30:54.000 136 7853.01 916.06 54028.56 88888.00 2018-05-16 22:30:55.000 136 7852.66 916.30 54028.46 88888.00 2018-05-16 22:30:56.000 136 7852.30 916.61 54028.36 88888.00 2018-05-16 22:30:57.000 136 7851.91 916.95 54028.25 88888.00 2018-05-16 22:30:58.000 136 7851.45 917.34 54028.08 88888.00 2018-05-16 22:30:59.000 136 7850.92 917.84 54027.86 88888.00 2018-05-16 22:31:00.000 136 7850.39 918.41 54027.67 88888.00 2018-05-16 22:31:01.000 136 7849.86 918.95 54027.53 88888.00 2018-05-16 22:31:02.000 136 7849.33 919.45 54027.43 88888.00 2018-05-16 22:31:03.000 136 7848.84 919.92 54027.38 88888.00 2018-05-16 22:31:04.000 136 7848.39 920.31 54027.42 88888.00 2018-05-16 22:31:05.000 136 7847.94 920.65 54027.42 88888.00 2018-05-16 22:31:06.000 136 7847.45 920.99 54027.39 88888.00 2018-05-16 22:31:07.000 136 7847.00 921.24 54027.44 88888.00 2018-05-16 22:31:08.000 136 7846.56 921.41 54027.51 88888.00 2018-05-16 22:31:09.000 136 7846.09 921.63 54027.50 88888.00 2018-05-16 22:31:10.000 136 7845.69 921.84 54027.58 88888.00 2018-05-16 22:31:11.000 136 7845.41 921.97 54027.81 88888.00 2018-05-16 22:31:12.000 136 7845.16 922.15 54028.02 88888.00 2018-05-16 22:31:13.000 136 7844.88 922.41 54028.16 88888.00 2018-05-16 22:31:14.000 136 7844.60 922.57 54028.35 88888.00 2018-05-16 22:31:15.000 136 7844.40 922.67 54028.62 88888.00 2018-05-16 22:31:16.000 136 7844.28 922.76 54028.92 88888.00 2018-05-16 22:31:17.000 136 7844.22 922.76 54029.29 88888.00 2018-05-16 22:31:18.000 136 7844.18 922.65 54029.68 88888.00 2018-05-16 22:31:19.000 136 7844.16 922.48 54030.05 88888.00 2018-05-16 22:31:20.000 136 7844.20 922.30 54030.47 88888.00 2018-05-16 22:31:21.000 136 7844.25 922.13 54030.87 88888.00 2018-05-16 22:31:22.000 136 7844.26 922.02 54031.18 88888.00 2018-05-16 22:31:23.000 136 7844.23 921.95 54031.44 88888.00 2018-05-16 22:31:24.000 136 7844.18 921.93 54031.69 88888.00 2018-05-16 22:31:25.000 136 7844.13 921.93 54031.95 88888.00 2018-05-16 22:31:26.000 136 7844.06 921.91 54032.21 88888.00 2018-05-16 22:31:27.000 136 7843.94 921.90 54032.42 88888.00 2018-05-16 22:31:28.000 136 7843.83 921.89 54032.64 88888.00 2018-05-16 22:31:29.000 136 7843.74 921.83 54032.90 88888.00 2018-05-16 22:31:30.000 136 7843.63 921.74 54033.13 88888.00 2018-05-16 22:31:31.000 136 7843.55 921.64 54033.35 88888.00 2018-05-16 22:31:32.000 136 7843.55 921.56 54033.66 88888.00 2018-05-16 22:31:33.000 136 7843.54 921.48 54033.96 88888.00 2018-05-16 22:31:34.000 136 7843.47 921.35 54034.18 88888.00 2018-05-16 22:31:35.000 136 7843.37 921.21 54034.37 88888.00 2018-05-16 22:31:36.000 136 7843.29 921.13 54034.55 88888.00 2018-05-16 22:31:37.000 136 7843.17 921.03 54034.69 88888.00 2018-05-16 22:31:38.000 136 7843.04 920.86 54034.82 88888.00 2018-05-16 22:31:39.000 136 7842.91 920.72 54034.93 88888.00 2018-05-16 22:31:40.000 136 7842.70 920.63 54034.92 88888.00 2018-05-16 22:31:41.000 136 7842.45 920.54 54034.90 88888.00 2018-05-16 22:31:42.000 136 7842.32 920.47 54035.03 88888.00 2018-05-16 22:31:43.000 136 7842.26 920.37 54035.22 88888.00 2018-05-16 22:31:44.000 136 7842.13 920.20 54035.34 88888.00 2018-05-16 22:31:45.000 136 7841.93 920.04 54035.39 88888.00 2018-05-16 22:31:46.000 136 7841.70 919.86 54035.43 88888.00 2018-05-16 22:31:47.000 136 7841.46 919.65 54035.46 88888.00 2018-05-16 22:31:48.000 136 7841.20 919.54 54035.49 88888.00 2018-05-16 22:31:49.000 136 7840.98 919.48 54035.56 88888.00 2018-05-16 22:31:50.000 136 7840.79 919.39 54035.66 88888.00 2018-05-16 22:31:51.000 136 7840.50 919.26 54035.67 88888.00 2018-05-16 22:31:52.000 136 7840.13 919.12 54035.64 88888.00 2018-05-16 22:31:53.000 136 7839.72 918.95 54035.60 88888.00 2018-05-16 22:31:54.000 136 7839.19 918.75 54035.46 88888.00 2018-05-16 22:31:55.000 136 7838.61 918.55 54035.29 88888.00 2018-05-16 22:31:56.000 136 7838.05 918.37 54035.19 88888.00 2018-05-16 22:31:57.000 136 7837.49 918.21 54035.08 88888.00 2018-05-16 22:31:58.000 136 7836.93 918.08 54034.98 88888.00 2018-05-16 22:31:59.000 136 7836.39 917.90 54034.91 88888.00 2018-05-16 22:32:00.000 136 7835.85 917.76 54034.85 88888.00 2018-05-16 22:32:01.000 136 7835.30 917.69 54034.77 88888.00 2018-05-16 22:32:02.000 136 7834.71 917.66 54034.67 88888.00 2018-05-16 22:32:03.000 136 7834.08 917.73 54034.52 88888.00 2018-05-16 22:32:04.000 136 7833.44 917.90 54034.38 88888.00 2018-05-16 22:32:05.000 136 7832.78 918.10 54034.23 88888.00 2018-05-16 22:32:06.000 136 7832.09 918.33 54034.05 88888.00 2018-05-16 22:32:07.000 136 7831.44 918.55 54033.95 88888.00 2018-05-16 22:32:08.000 136 7830.82 918.76 54033.91 88888.00 2018-05-16 22:32:09.000 136 7830.20 918.99 54033.84 88888.00 2018-05-16 22:32:10.000 136 7829.64 919.20 54033.86 88888.00 2018-05-16 22:32:11.000 136 7829.20 919.29 54034.02 88888.00 2018-05-16 22:32:12.000 136 7828.82 919.29 54034.22 88888.00 2018-05-16 22:32:13.000 136 7828.48 919.24 54034.40 88888.00 2018-05-16 22:32:14.000 136 7828.17 919.10 54034.59 88888.00 2018-05-16 22:32:15.000 136 7827.97 918.93 54034.82 88888.00 2018-05-16 22:32:16.000 136 7827.85 918.77 54035.09 88888.00 2018-05-16 22:32:17.000 136 7827.72 918.58 54035.34 88888.00 2018-05-16 22:32:18.000 136 7827.57 918.35 54035.53 88888.00 2018-05-16 22:32:19.000 136 7827.38 918.15 54035.64 88888.00 2018-05-16 22:32:20.000 136 7827.13 917.95 54035.71 88888.00 2018-05-16 22:32:21.000 136 7826.81 917.79 54035.73 88888.00 2018-05-16 22:32:22.000 136 7826.45 917.65 54035.70 88888.00 2018-05-16 22:32:23.000 136 7826.08 917.52 54035.69 88888.00 2018-05-16 22:32:24.000 136 7825.74 917.39 54035.70 88888.00 2018-05-16 22:32:25.000 136 7825.44 917.31 54035.70 88888.00 2018-05-16 22:32:26.000 136 7825.18 917.18 54035.76 88888.00 2018-05-16 22:32:27.000 136 7824.96 916.96 54035.90 88888.00 2018-05-16 22:32:28.000 136 7824.78 916.76 54036.05 88888.00 2018-05-16 22:32:29.000 136 7824.58 916.57 54036.20 88888.00 2018-05-16 22:32:30.000 136 7824.37 916.35 54036.35 88888.00 2018-05-16 22:32:31.000 136 7824.25 916.08 54036.58 88888.00 2018-05-16 22:32:32.000 136 7824.17 915.81 54036.84 88888.00 2018-05-16 22:32:33.000 136 7824.00 915.65 54036.95 88888.00 2018-05-16 22:32:34.000 136 7823.85 915.52 54037.05 88888.00 2018-05-16 22:32:35.000 136 7823.75 915.31 54037.23 88888.00 2018-05-16 22:32:36.000 136 7823.59 915.19 54037.34 88888.00 2018-05-16 22:32:37.000 136 7823.52 915.12 54037.51 88888.00 2018-05-16 22:32:38.000 136 7823.52 914.94 54037.78 88888.00 2018-05-16 22:32:39.000 136 7823.45 914.83 54037.93 88888.00 2018-05-16 22:32:40.000 136 7823.50 914.85 54038.15 88888.00 2018-05-16 22:32:41.000 136 7823.67 914.88 54038.49 88888.00 2018-05-16 22:32:42.000 136 7823.83 914.82 54038.83 88888.00 2018-05-16 22:32:43.000 136 7824.04 914.68 54039.22 88888.00 2018-05-16 22:32:44.000 136 7824.21 914.54 54039.52 88888.00 2018-05-16 22:32:45.000 136 7824.25 914.52 54039.62 88888.00 2018-05-16 22:32:46.000 136 7824.34 914.55 54039.79 88888.00 2018-05-16 22:32:47.000 136 7824.55 914.61 54040.06 88888.00 2018-05-16 22:32:48.000 136 7824.66 914.70 54040.20 88888.00 2018-05-16 22:32:49.000 136 7824.69 914.79 54040.24 88888.00 2018-05-16 22:32:50.000 136 7824.88 914.77 54040.48 88888.00 2018-05-16 22:32:51.000 136 7825.32 914.51 54040.98 88888.00 2018-05-16 22:32:52.000 136 7825.86 914.19 54041.52 88888.00 2018-05-16 22:32:53.000 136 7826.32 914.00 54041.87 88888.00 2018-05-16 22:32:54.000 136 7826.68 913.84 54042.08 88888.00 2018-05-16 22:32:55.000 136 7826.97 913.76 54042.19 88888.00 2018-05-16 22:32:56.000 136 7827.05 913.78 54042.08 88888.00 2018-05-16 22:32:57.000 136 7827.12 913.59 54042.00 88888.00 2018-05-16 22:32:58.000 136 7827.46 913.32 54042.23 88888.00 2018-05-16 22:32:59.000 136 7827.85 913.08 54042.45 88888.00 2018-05-16 22:33:00.000 136 7828.10 912.76 54042.48 88888.00 2018-05-16 22:33:01.000 136 7828.45 912.67 54042.56 88888.00 2018-05-16 22:33:02.000 136 7828.90 912.77 54042.72 88888.00 2018-05-16 22:33:03.000 136 7829.39 912.65 54042.95 88888.00 2018-05-16 22:33:04.000 136 7830.02 912.47 54043.28 88888.00 2018-05-16 22:33:05.000 136 7830.61 912.35 54043.52 88888.00 2018-05-16 22:33:06.000 136 7831.06 912.23 54043.60 88888.00 2018-05-16 22:33:07.000 136 7831.42 912.21 54043.57 88888.00 2018-05-16 22:33:08.000 136 7831.70 912.17 54043.52 88888.00 2018-05-16 22:33:09.000 136 7832.05 912.06 54043.55 88888.00 2018-05-16 22:33:10.000 136 7832.61 912.08 54043.77 88888.00 2018-05-16 22:33:11.000 136 7833.15 912.09 54043.99 88888.00 2018-05-16 22:33:12.000 136 7833.60 912.01 54044.09 88888.00 2018-05-16 22:33:13.000 136 7834.25 911.93 54044.39 88888.00 2018-05-16 22:33:14.000 136 7835.07 911.87 54044.87 88888.00 2018-05-16 22:33:15.000 136 7835.79 911.86 54045.21 88888.00 2018-05-16 22:33:16.000 136 7836.43 911.80 54045.41 88888.00 2018-05-16 22:33:17.000 136 7837.13 911.67 54045.67 88888.00 2018-05-16 22:33:18.000 136 7837.90 911.70 54045.99 88888.00 2018-05-16 22:33:19.000 136 7838.62 911.80 54046.23 88888.00 2018-05-16 22:33:20.000 136 7839.35 911.74 54046.49 88888.00 2018-05-16 22:33:21.000 136 7840.18 911.73 54046.83 88888.00 2018-05-16 22:33:22.000 136 7840.90 911.81 54047.04 88888.00 2018-05-16 22:33:23.000 136 7841.57 911.83 54047.22 88888.00 2018-05-16 22:33:24.000 136 7842.35 911.84 54047.55 88888.00 2018-05-16 22:33:25.000 136 7843.13 911.88 54047.86 88888.00 2018-05-16 22:33:26.000 136 7843.83 911.90 54048.07 88888.00 2018-05-16 22:33:27.000 136 7844.52 911.87 54048.32 88888.00 2018-05-16 22:33:28.000 136 7845.06 911.88 54048.44 88888.00 2018-05-16 22:33:29.000 136 7845.48 911.97 54048.44 88888.00 2018-05-16 22:33:30.000 136 7846.02 912.10 54048.60 88888.00 2018-05-16 22:33:31.000 136 7846.59 912.24 54048.84 88888.00 2018-05-16 22:33:32.000 136 7847.04 912.43 54048.93 88888.00 2018-05-16 22:33:33.000 136 7847.45 912.63 54049.00 88888.00 2018-05-16 22:33:34.000 136 7847.94 912.85 54049.18 88888.00 2018-05-16 22:33:35.000 136 7848.51 913.23 54049.41 88888.00 2018-05-16 22:33:36.000 136 7849.03 913.66 54049.62 88888.00 2018-05-16 22:33:37.000 136 7849.57 914.10 54049.87 88888.00 2018-05-16 22:33:38.000 136 7850.21 914.61 54050.21 88888.00 2018-05-16 22:33:39.000 136 7850.86 915.17 54050.57 88888.00 2018-05-16 22:33:40.000 136 7851.49 915.72 54050.91 88888.00 2018-05-16 22:33:41.000 136 7852.11 916.24 54051.25 88888.00 2018-05-16 22:33:42.000 136 7852.74 916.66 54051.64 88888.00 2018-05-16 22:33:43.000 136 7853.44 917.03 54052.12 88888.00 2018-05-16 22:33:44.000 136 7854.18 917.47 54052.58 88888.00 2018-05-16 22:33:45.000 136 7854.92 917.91 54053.02 88888.00 2018-05-16 22:33:46.000 136 7855.67 918.30 54053.47 88888.00 2018-05-16 22:33:47.000 136 7856.38 918.71 54053.86 88888.00 2018-05-16 22:33:48.000 136 7857.04 919.07 54054.20 88888.00 2018-05-16 22:33:49.000 136 7857.62 919.34 54054.48 88888.00 2018-05-16 22:33:50.000 136 7858.18 919.66 54054.72 88888.00 2018-05-16 22:33:51.000 136 7858.76 919.97 54054.99 88888.00 2018-05-16 22:33:52.000 136 7859.37 920.24 54055.33 88888.00 2018-05-16 22:33:53.000 136 7860.01 920.57 54055.69 88888.00 2018-05-16 22:33:54.000 136 7860.62 920.91 54056.01 88888.00 2018-05-16 22:33:55.000 136 7861.21 921.22 54056.33 88888.00 2018-05-16 22:33:56.000 136 7861.87 921.57 54056.70 88888.00 2018-05-16 22:33:57.000 136 7862.58 921.93 54057.10 88888.00 2018-05-16 22:33:58.000 136 7863.27 922.22 54057.50 88888.00 2018-05-16 22:33:59.000 136 7863.96 922.47 54057.91 88888.00 2018-05-16 22:34:00.000 136 7864.70 922.77 54058.32 88888.00 2018-05-16 22:34:01.000 136 7865.45 923.12 54058.73 88888.00 2018-05-16 22:34:02.000 136 7866.23 923.46 54059.16 88888.00 2018-05-16 22:34:03.000 136 7867.01 923.79 54059.57 88888.00 2018-05-16 22:34:04.000 136 7867.78 924.14 54059.96 88888.00 2018-05-16 22:34:05.000 136 7868.53 924.45 54060.34 88888.00 2018-05-16 22:34:06.000 136 7869.25 924.75 54060.71 88888.00 2018-05-16 22:34:07.000 136 7869.95 925.06 54061.07 88888.00 2018-05-16 22:34:08.000 136 7870.66 925.33 54061.44 88888.00 2018-05-16 22:34:09.000 136 7871.38 925.56 54061.82 88888.00 2018-05-16 22:34:10.000 136 7872.06 925.77 54062.19 88888.00 2018-05-16 22:34:11.000 136 7872.69 925.96 54062.48 88888.00 2018-05-16 22:34:12.000 136 7873.31 926.14 54062.75 88888.00 2018-05-16 22:34:13.000 136 7873.93 926.34 54063.02 88888.00 2018-05-16 22:34:14.000 136 7874.51 926.53 54063.26 88888.00 2018-05-16 22:34:15.000 136 7875.06 926.71 54063.47 88888.00 2018-05-16 22:34:16.000 136 7875.65 926.81 54063.73 88888.00 2018-05-16 22:34:17.000 136 7876.30 926.84 54064.07 88888.00 2018-05-16 22:34:18.000 136 7876.95 926.87 54064.41 88888.00 2018-05-16 22:34:19.000 136 7877.56 926.86 54064.71 88888.00 2018-05-16 22:34:20.000 136 7878.16 926.86 54065.00 88888.00 2018-05-16 22:34:21.000 136 7878.81 926.90 54065.30 88888.00 2018-05-16 22:34:22.000 136 7879.44 926.95 54065.59 88888.00 2018-05-16 22:34:23.000 136 7880.07 927.01 54065.85 88888.00 2018-05-16 22:34:24.000 136 7880.71 927.04 54066.14 88888.00 2018-05-16 22:34:25.000 136 7881.33 927.00 54066.44 88888.00 2018-05-16 22:34:26.000 136 7881.93 926.94 54066.72 88888.00 2018-05-16 22:34:27.000 136 7882.54 926.89 54066.99 88888.00 2018-05-16 22:34:28.000 136 7883.12 926.81 54067.25 88888.00 2018-05-16 22:34:29.000 136 7883.67 926.69 54067.49 88888.00 2018-05-16 22:34:30.000 136 7884.24 926.56 54067.72 88888.00 2018-05-16 22:34:31.000 136 7884.79 926.46 54067.94 88888.00 2018-05-16 22:34:32.000 136 7885.35 926.34 54068.15 88888.00 2018-05-16 22:34:33.000 136 7885.95 926.23 54068.41 88888.00 2018-05-16 22:34:34.000 136 7886.54 926.12 54068.71 88888.00 2018-05-16 22:34:35.000 136 7887.12 926.01 54068.98 88888.00 2018-05-16 22:34:36.000 136 7887.73 925.92 54069.24 88888.00 2018-05-16 22:34:37.000 136 7888.28 925.83 54069.47 88888.00 2018-05-16 22:34:38.000 136 7888.77 925.72 54069.64 88888.00 2018-05-16 22:34:39.000 136 7889.27 925.63 54069.82 88888.00 2018-05-16 22:34:40.000 136 7889.75 925.56 54069.98 88888.00 2018-05-16 22:34:41.000 136 7890.20 925.47 54070.12 88888.00 2018-05-16 22:34:42.000 136 7890.68 925.38 54070.31 88888.00 2018-05-16 22:34:43.000 136 7891.17 925.27 54070.49 88888.00 2018-05-16 22:34:44.000 136 7891.62 925.16 54070.64 88888.00 2018-05-16 22:34:45.000 136 7892.08 925.05 54070.80 88888.00 2018-05-16 22:34:46.000 136 7892.54 924.91 54070.95 88888.00 2018-05-16 22:34:47.000 136 7892.99 924.77 54071.11 88888.00 2018-05-16 22:34:48.000 136 7893.44 924.66 54071.27 88888.00 2018-05-16 22:34:49.000 136 7893.89 924.53 54071.41 88888.00 2018-05-16 22:34:50.000 136 7894.31 924.37 54071.53 88888.00 2018-05-16 22:34:51.000 136 7894.71 924.22 54071.62 88888.00 2018-05-16 22:34:52.000 136 7895.09 924.09 54071.73 88888.00 2018-05-16 22:34:53.000 136 7895.46 923.97 54071.82 88888.00 2018-05-16 22:34:54.000 136 7895.80 923.86 54071.89 88888.00 2018-05-16 22:34:55.000 136 7896.14 923.73 54071.97 88888.00 2018-05-16 22:34:56.000 136 7896.49 923.60 54072.06 88888.00 2018-05-16 22:34:57.000 136 7896.84 923.52 54072.16 88888.00 2018-05-16 22:34:58.000 136 7897.22 923.45 54072.29 88888.00 2018-05-16 22:34:59.000 136 7897.63 923.37 54072.43 88888.00 2018-05-16 22:35:00.000 136 7898.06 923.31 54072.57 88888.00 2018-05-16 22:35:01.000 136 7898.48 923.28 54072.70 88888.00 2018-05-16 22:35:02.000 136 7898.86 923.24 54072.82 88888.00 2018-05-16 22:35:03.000 136 7899.19 923.21 54072.90 88888.00 2018-05-16 22:35:04.000 136 7899.49 923.19 54072.96 88888.00 2018-05-16 22:35:05.000 136 7899.80 923.17 54073.05 88888.00 2018-05-16 22:35:06.000 136 7900.11 923.15 54073.15 88888.00 2018-05-16 22:35:07.000 136 7900.37 923.16 54073.20 88888.00 2018-05-16 22:35:08.000 136 7900.63 923.18 54073.27 88888.00 2018-05-16 22:35:09.000 136 7900.93 923.20 54073.39 88888.00 2018-05-16 22:35:10.000 136 7901.17 923.22 54073.46 88888.00 2018-05-16 22:35:11.000 136 7901.38 923.27 54073.50 88888.00 2018-05-16 22:35:12.000 136 7901.64 923.31 54073.59 88888.00 2018-05-16 22:35:13.000 136 7901.85 923.35 54073.67 88888.00 2018-05-16 22:35:14.000 136 7902.03 923.39 54073.71 88888.00 2018-05-16 22:35:15.000 136 7902.23 923.43 54073.79 88888.00 2018-05-16 22:35:16.000 136 7902.39 923.45 54073.85 88888.00 2018-05-16 22:35:17.000 136 7902.55 923.47 54073.90 88888.00 2018-05-16 22:35:18.000 136 7902.73 923.48 54073.99 88888.00 2018-05-16 22:35:19.000 136 7902.88 923.45 54074.07 88888.00 2018-05-16 22:35:20.000 136 7902.99 923.39 54074.11 88888.00 2018-05-16 22:35:21.000 136 7903.10 923.35 54074.16 88888.00 2018-05-16 22:35:22.000 136 7903.21 923.32 54074.22 88888.00 2018-05-16 22:35:23.000 136 7903.31 923.30 54074.27 88888.00 2018-05-16 22:35:24.000 136 7903.40 923.28 54074.32 88888.00 2018-05-16 22:35:25.000 136 7903.53 923.25 54074.41 88888.00 2018-05-16 22:35:26.000 136 7903.65 923.20 54074.51 88888.00 2018-05-16 22:35:27.000 136 7903.75 923.13 54074.59 88888.00 2018-05-16 22:35:28.000 136 7903.84 923.06 54074.68 88888.00 2018-05-16 22:35:29.000 136 7903.93 923.00 54074.79 88888.00 2018-05-16 22:35:30.000 136 7904.02 922.92 54074.90 88888.00 2018-05-16 22:35:31.000 136 7904.14 922.85 54075.03 88888.00 2018-05-16 22:35:32.000 136 7904.23 922.77 54075.12 88888.00 2018-05-16 22:35:33.000 136 7904.26 922.70 54075.17 88888.00 2018-05-16 22:35:34.000 136 7904.28 922.65 54075.23 88888.00 2018-05-16 22:35:35.000 136 7904.28 922.58 54075.29 88888.00 2018-05-16 22:35:36.000 136 7904.25 922.49 54075.32 88888.00 2018-05-16 22:35:37.000 136 7904.23 922.40 54075.37 88888.00 2018-05-16 22:35:38.000 136 7904.23 922.30 54075.45 88888.00 2018-05-16 22:35:39.000 136 7904.21 922.20 54075.54 88888.00 2018-05-16 22:35:40.000 136 7904.17 922.09 54075.59 88888.00 2018-05-16 22:35:41.000 136 7904.12 921.94 54075.64 88888.00 2018-05-16 22:35:42.000 136 7904.07 921.79 54075.71 88888.00 2018-05-16 22:35:43.000 136 7904.04 921.62 54075.80 88888.00 2018-05-16 22:35:44.000 136 7904.02 921.46 54075.89 88888.00 2018-05-16 22:35:45.000 136 7904.00 921.27 54076.00 88888.00 2018-05-16 22:35:46.000 136 7903.97 921.04 54076.10 88888.00 2018-05-16 22:35:47.000 136 7903.91 920.80 54076.18 88888.00 2018-05-16 22:35:48.000 136 7903.82 920.55 54076.24 88888.00 2018-05-16 22:35:49.000 136 7903.68 920.28 54076.27 88888.00 2018-05-16 22:35:50.000 136 7903.54 919.97 54076.27 88888.00 2018-05-16 22:35:51.000 136 7903.38 919.66 54076.29 88888.00 2018-05-16 22:35:52.000 136 7903.21 919.33 54076.32 88888.00 2018-05-16 22:35:53.000 136 7903.03 919.00 54076.34 88888.00 2018-05-16 22:35:54.000 136 7902.86 918.66 54076.34 88888.00 2018-05-16 22:35:55.000 136 7902.68 918.31 54076.36 88888.00 2018-05-16 22:35:56.000 136 7902.52 917.95 54076.40 88888.00 2018-05-16 22:35:57.000 136 7902.39 917.60 54076.43 88888.00 2018-05-16 22:35:58.000 136 7902.28 917.23 54076.48 88888.00 2018-05-16 22:35:59.000 136 7902.17 916.85 54076.53 88888.00 2018-05-16 22:36:00.000 136 7902.07 916.46 54076.57 88888.00 2018-05-16 22:36:01.000 136 7901.98 916.07 54076.59 88888.00 2018-05-16 22:36:02.000 136 7901.90 915.68 54076.64 88888.00 2018-05-16 22:36:03.000 136 7901.83 915.28 54076.68 88888.00 2018-05-16 22:36:04.000 136 7901.78 914.88 54076.71 88888.00 2018-05-16 22:36:05.000 136 7901.72 914.45 54076.73 88888.00 2018-05-16 22:36:06.000 136 7901.67 914.04 54076.73 88888.00 2018-05-16 22:36:07.000 136 7901.60 913.66 54076.70 88888.00 2018-05-16 22:36:08.000 136 7901.49 913.29 54076.64 88888.00 2018-05-16 22:36:09.000 136 7901.40 912.94 54076.56 88888.00 2018-05-16 22:36:10.000 136 7901.30 912.61 54076.48 88888.00 2018-05-16 22:36:11.000 136 7901.18 912.30 54076.39 88888.00 2018-05-16 22:36:12.000 136 7901.06 912.01 54076.29 88888.00 2018-05-16 22:36:13.000 136 7900.91 911.69 54076.18 88888.00 2018-05-16 22:36:14.000 136 7900.73 911.37 54076.07 88888.00 2018-05-16 22:36:15.000 136 7900.54 911.04 54075.93 88888.00 2018-05-16 22:36:16.000 136 7900.33 910.71 54075.77 88888.00 2018-05-16 22:36:17.000 136 7900.09 910.40 54075.59 88888.00 2018-05-16 22:36:18.000 136 7899.88 910.10 54075.43 88888.00 2018-05-16 22:36:19.000 136 7899.69 909.82 54075.27 88888.00 2018-05-16 22:36:20.000 136 7899.48 909.58 54075.10 88888.00 2018-05-16 22:36:21.000 136 7899.22 909.34 54074.88 88888.00 2018-05-16 22:36:22.000 136 7898.94 909.11 54074.63 88888.00 2018-05-16 22:36:23.000 136 7898.67 908.88 54074.40 88888.00 2018-05-16 22:36:24.000 136 7898.40 908.63 54074.17 88888.00 2018-05-16 22:36:25.000 136 7898.16 908.39 54073.95 88888.00 2018-05-16 22:36:26.000 136 7897.97 908.16 54073.78 88888.00 2018-05-16 22:36:27.000 136 7897.77 907.91 54073.63 88888.00 2018-05-16 22:36:28.000 136 7897.57 907.69 54073.45 88888.00 2018-05-16 22:36:29.000 136 7897.41 907.47 54073.29 88888.00 2018-05-16 22:36:30.000 136 7897.23 907.22 54073.12 88888.00 2018-05-16 22:36:31.000 136 7897.03 906.98 54072.93 88888.00 2018-05-16 22:36:32.000 136 7896.82 906.73 54072.73 88888.00 2018-05-16 22:36:33.000 136 7896.60 906.46 54072.54 88888.00 2018-05-16 22:36:34.000 136 7896.39 906.21 54072.32 88888.00 2018-05-16 22:36:35.000 136 7896.22 905.97 54072.14 88888.00 2018-05-16 22:36:36.000 136 7896.05 905.71 54071.96 88888.00 2018-05-16 22:36:37.000 136 7895.88 905.46 54071.76 88888.00 2018-05-16 22:36:38.000 136 7895.73 905.20 54071.59 88888.00 2018-05-16 22:36:39.000 136 7895.59 904.92 54071.43 88888.00 2018-05-16 22:36:40.000 136 7895.45 904.62 54071.26 88888.00 2018-05-16 22:36:41.000 136 7895.33 904.32 54071.09 88888.00 2018-05-16 22:36:42.000 136 7895.26 904.03 54070.94 88888.00 2018-05-16 22:36:43.000 136 7895.17 903.76 54070.78 88888.00 2018-05-16 22:36:44.000 136 7895.10 903.50 54070.61 88888.00 2018-05-16 22:36:45.000 136 7895.05 903.26 54070.43 88888.00 2018-05-16 22:36:46.000 136 7894.97 903.05 54070.21 88888.00 2018-05-16 22:36:47.000 136 7894.86 902.88 54069.98 88888.00 2018-05-16 22:36:48.000 136 7894.76 902.71 54069.72 88888.00 2018-05-16 22:36:49.000 136 7894.65 902.54 54069.45 88888.00 2018-05-16 22:36:50.000 136 7894.52 902.40 54069.17 88888.00 2018-05-16 22:36:51.000 136 7894.38 902.29 54068.89 88888.00 2018-05-16 22:36:52.000 136 7894.25 902.22 54068.62 88888.00 2018-05-16 22:36:53.000 136 7894.13 902.17 54068.33 88888.00 2018-05-16 22:36:54.000 136 7894.03 902.12 54068.07 88888.00 2018-05-16 22:36:55.000 136 7893.94 902.08 54067.83 88888.00 2018-05-16 22:36:56.000 136 7893.85 902.04 54067.58 88888.00 2018-05-16 22:36:57.000 136 7893.75 901.99 54067.34 88888.00 2018-05-16 22:36:58.000 136 7893.65 901.96 54067.09 88888.00 2018-05-16 22:36:59.000 136 7893.53 901.97 54066.84 88888.00 2018-05-16 22:37:00.000 136 7893.41 902.01 54066.60 88888.00 2018-05-16 22:37:01.000 136 7893.32 902.04 54066.37 88888.00 2018-05-16 22:37:02.000 136 7893.24 902.02 54066.14 88888.00 2018-05-16 22:37:03.000 136 7893.15 902.02 54065.91 88888.00 2018-05-16 22:37:04.000 136 7893.06 902.04 54065.70 88888.00 2018-05-16 22:37:05.000 136 7892.96 902.05 54065.47 88888.00 2018-05-16 22:37:06.000 136 7892.85 902.08 54065.23 88888.00 2018-05-16 22:37:07.000 136 7892.74 902.12 54065.01 88888.00 2018-05-16 22:37:08.000 136 7892.64 902.16 54064.78 88888.00 2018-05-16 22:37:09.000 136 7892.51 902.20 54064.53 88888.00 2018-05-16 22:37:10.000 136 7892.35 902.24 54064.24 88888.00 2018-05-16 22:37:11.000 136 7892.16 902.27 54063.96 88888.00 2018-05-16 22:37:12.000 136 7891.94 902.30 54063.66 88888.00 2018-05-16 22:37:13.000 136 7891.71 902.34 54063.35 88888.00 2018-05-16 22:37:14.000 136 7891.47 902.39 54063.07 88888.00 2018-05-16 22:37:15.000 136 7891.22 902.45 54062.77 88888.00 2018-05-16 22:37:16.000 136 7890.95 902.53 54062.42 88888.00 2018-05-16 22:37:17.000 136 7890.69 902.60 54062.10 88888.00 2018-05-16 22:37:18.000 136 7890.45 902.70 54061.80 88888.00 2018-05-16 22:37:19.000 136 7890.22 902.84 54061.51 88888.00 2018-05-16 22:37:20.000 136 7889.99 902.96 54061.25 88888.00 2018-05-16 22:37:21.000 136 7889.79 903.10 54061.00 88888.00 2018-05-16 22:37:22.000 136 7889.60 903.26 54060.77 88888.00 2018-05-16 22:37:23.000 136 7889.41 903.41 54060.53 88888.00 2018-05-16 22:37:24.000 136 7889.23 903.56 54060.26 88888.00 2018-05-16 22:37:25.000 136 7889.06 903.71 54060.02 88888.00 2018-05-16 22:37:26.000 136 7888.90 903.82 54059.80 88888.00 2018-05-16 22:37:27.000 136 7888.77 903.95 54059.61 88888.00 2018-05-16 22:37:28.000 136 7888.63 904.10 54059.41 88888.00 2018-05-16 22:37:29.000 136 7888.50 904.24 54059.21 88888.00 2018-05-16 22:37:30.000 136 7888.39 904.38 54059.04 88888.00 2018-05-16 22:37:31.000 136 7888.26 904.54 54058.82 88888.00 2018-05-16 22:37:32.000 136 7888.10 904.70 54058.59 88888.00 2018-05-16 22:37:33.000 136 7888.01 904.84 54058.45 88888.00 2018-05-16 22:37:34.000 136 7887.95 904.96 54058.34 88888.00 2018-05-16 22:37:35.000 136 7887.87 905.05 54058.22 88888.00 2018-05-16 22:37:36.000 136 7887.84 905.13 54058.16 88888.00 2018-05-16 22:37:37.000 136 7887.84 905.17 54058.12 88888.00 2018-05-16 22:37:38.000 136 7887.82 905.23 54058.02 88888.00 2018-05-16 22:37:39.000 136 7887.82 905.33 54057.93 88888.00 2018-05-16 22:37:40.000 136 7887.84 905.43 54057.87 88888.00 2018-05-16 22:37:41.000 136 7887.86 905.53 54057.78 88888.00 2018-05-16 22:37:42.000 136 7887.87 905.65 54057.67 88888.00 2018-05-16 22:37:43.000 136 7887.89 905.82 54057.57 88888.00 2018-05-16 22:37:44.000 136 7887.88 905.98 54057.46 88888.00 2018-05-16 22:37:45.000 136 7887.85 906.11 54057.35 88888.00 2018-05-16 22:37:46.000 136 7887.79 906.23 54057.23 88888.00 2018-05-16 22:37:47.000 136 7887.72 906.34 54057.09 88888.00 2018-05-16 22:37:48.000 136 7887.65 906.42 54056.95 88888.00 2018-05-16 22:37:49.000 136 7887.58 906.51 54056.79 88888.00 2018-05-16 22:37:50.000 136 7887.50 906.59 54056.66 88888.00 2018-05-16 22:37:51.000 136 7887.45 906.63 54056.56 88888.00 2018-05-16 22:37:52.000 136 7887.43 906.67 54056.47 88888.00 2018-05-16 22:37:53.000 136 7887.40 906.70 54056.39 88888.00 2018-05-16 22:37:54.000 136 7887.38 906.72 54056.30 88888.00 2018-05-16 22:37:55.000 136 7887.36 906.75 54056.20 88888.00 2018-05-16 22:37:56.000 136 7887.32 906.74 54056.07 88888.00 2018-05-16 22:37:57.000 136 7887.27 906.71 54055.93 88888.00 2018-05-16 22:37:58.000 136 7887.20 906.68 54055.80 88888.00 2018-05-16 22:37:59.000 136 7887.10 906.62 54055.65 88888.00 2018-05-16 22:38:00.000 136 7887.01 906.55 54055.49 88888.00 2018-05-16 22:38:01.000 136 7886.92 906.48 54055.35 88888.00 2018-05-16 22:38:02.000 136 7886.82 906.38 54055.20 88888.00 2018-05-16 22:38:03.000 136 7886.73 906.28 54055.07 88888.00 2018-05-16 22:38:04.000 136 7886.67 906.17 54054.96 88888.00 2018-05-16 22:38:05.000 136 7886.63 906.04 54054.86 88888.00 2018-05-16 22:38:06.000 136 7886.57 905.88 54054.75 88888.00 2018-05-16 22:38:07.000 136 7886.51 905.69 54054.63 88888.00 2018-05-16 22:38:08.000 136 7886.48 905.52 54054.55 88888.00 2018-05-16 22:38:09.000 136 7886.46 905.33 54054.45 88888.00 2018-05-16 22:38:10.000 136 7886.45 905.15 54054.33 88888.00 2018-05-16 22:38:11.000 136 7886.45 905.01 54054.23 88888.00 2018-05-16 22:38:12.000 136 7886.46 904.88 54054.14 88888.00 2018-05-16 22:38:13.000 136 7886.49 904.77 54054.06 88888.00 2018-05-16 22:38:14.000 136 7886.53 904.68 54053.98 88888.00 2018-05-16 22:38:15.000 136 7886.57 904.60 54053.88 88888.00 2018-05-16 22:38:16.000 136 7886.60 904.53 54053.77 88888.00 2018-05-16 22:38:17.000 136 7886.63 904.45 54053.66 88888.00 2018-05-16 22:38:18.000 136 7886.65 904.32 54053.56 88888.00 2018-05-16 22:38:19.000 136 7886.70 904.18 54053.48 88888.00 2018-05-16 22:38:20.000 136 7886.77 904.05 54053.42 88888.00 2018-05-16 22:38:21.000 136 7886.83 903.90 54053.33 88888.00 2018-05-16 22:38:22.000 136 7886.89 903.74 54053.25 88888.00 2018-05-16 22:38:23.000 136 7886.97 903.60 54053.16 88888.00 2018-05-16 22:38:24.000 136 7887.06 903.46 54053.08 88888.00 2018-05-16 22:38:25.000 136 7887.14 903.33 54052.97 88888.00 2018-05-16 22:38:26.000 136 7887.20 903.21 54052.85 88888.00 2018-05-16 22:38:27.000 136 7887.28 903.11 54052.74 88888.00 2018-05-16 22:38:28.000 136 7887.36 903.01 54052.64 88888.00 2018-05-16 22:38:29.000 136 7887.43 902.93 54052.52 88888.00 2018-05-16 22:38:30.000 136 7887.50 902.88 54052.38 88888.00 2018-05-16 22:38:31.000 136 7887.57 902.83 54052.26 88888.00 2018-05-16 22:38:32.000 136 7887.65 902.79 54052.16 88888.00 2018-05-16 22:38:33.000 136 7887.76 902.77 54052.06 88888.00 2018-05-16 22:38:34.000 136 7887.86 902.75 54051.97 88888.00 2018-05-16 22:38:35.000 136 7887.96 902.72 54051.87 88888.00 2018-05-16 22:38:36.000 136 7888.07 902.71 54051.77 88888.00 2018-05-16 22:38:37.000 136 7888.20 902.72 54051.68 88888.00 2018-05-16 22:38:38.000 136 7888.32 902.72 54051.58 88888.00 2018-05-16 22:38:39.000 136 7888.41 902.71 54051.44 88888.00 2018-05-16 22:38:40.000 136 7888.48 902.73 54051.28 88888.00 2018-05-16 22:38:41.000 136 7888.54 902.76 54051.12 88888.00 2018-05-16 22:38:42.000 136 7888.57 902.80 54050.97 88888.00 2018-05-16 22:38:43.000 136 7888.62 902.89 54050.82 88888.00 2018-05-16 22:38:44.000 136 7888.68 903.00 54050.67 88888.00 2018-05-16 22:38:45.000 136 7888.69 903.13 54050.49 88888.00 2018-05-16 22:38:46.000 136 7888.68 903.28 54050.30 88888.00 2018-05-16 22:38:47.000 136 7888.67 903.41 54050.13 88888.00 2018-05-16 22:38:48.000 136 7888.63 903.52 54049.95 88888.00 2018-05-16 22:38:49.000 136 7888.58 903.63 54049.75 88888.00 2018-05-16 22:38:50.000 136 7888.55 903.69 54049.56 88888.00 2018-05-16 22:38:51.000 136 7888.52 903.74 54049.39 88888.00 2018-05-16 22:38:52.000 136 7888.47 903.77 54049.23 88888.00 2018-05-16 22:38:53.000 136 7888.42 903.78 54049.06 88888.00 2018-05-16 22:38:54.000 136 7888.37 903.79 54048.88 88888.00 2018-05-16 22:38:55.000 136 7888.29 903.79 54048.69 88888.00 2018-05-16 22:38:56.000 136 7888.22 903.79 54048.50 88888.00 2018-05-16 22:38:57.000 136 7888.15 903.79 54048.31 88888.00 2018-05-16 22:38:58.000 136 7888.04 903.77 54048.09 88888.00 2018-05-16 22:38:59.000 136 7887.93 903.74 54047.88 88888.00 2018-05-16 22:39:00.000 136 7887.84 903.72 54047.70 88888.00 2018-05-16 22:39:01.000 136 7887.75 903.66 54047.50 88888.00 2018-05-16 22:39:02.000 136 7887.63 903.62 54047.27 88888.00 2018-05-16 22:39:03.000 136 7887.50 903.59 54047.04 88888.00 2018-05-16 22:39:04.000 136 7887.36 903.53 54046.82 88888.00 2018-05-16 22:39:05.000 136 7887.23 903.51 54046.59 88888.00 2018-05-16 22:39:06.000 136 7887.11 903.50 54046.37 88888.00 2018-05-16 22:39:07.000 136 7887.01 903.46 54046.16 88888.00 2018-05-16 22:39:08.000 136 7886.93 903.42 54045.99 88888.00 2018-05-16 22:39:09.000 136 7886.86 903.37 54045.82 88888.00 2018-05-16 22:39:10.000 136 7886.79 903.29 54045.65 88888.00 2018-05-16 22:39:11.000 136 7886.70 903.24 54045.46 88888.00 2018-05-16 22:39:12.000 136 7886.60 903.18 54045.28 88888.00 2018-05-16 22:39:13.000 136 7886.53 903.11 54045.13 88888.00 2018-05-16 22:39:14.000 136 7886.48 903.05 54045.00 88888.00 2018-05-16 22:39:15.000 136 7886.41 902.99 54044.87 88888.00 2018-05-16 22:39:16.000 136 7886.38 902.89 54044.77 88888.00 2018-05-16 22:39:17.000 136 7886.38 902.80 54044.68 88888.00 2018-05-16 22:39:18.000 136 7886.35 902.73 54044.58 88888.00 2018-05-16 22:39:19.000 136 7886.31 902.68 54044.45 88888.00 2018-05-16 22:39:20.000 136 7886.26 902.68 54044.30 88888.00 2018-05-16 22:39:21.000 136 7886.21 902.73 54044.16 88888.00 2018-05-16 22:39:22.000 136 7886.14 902.82 54044.01 88888.00 2018-05-16 22:39:23.000 136 7886.07 902.93 54043.86 88888.00 2018-05-16 22:39:24.000 136 7886.02 903.00 54043.75 88888.00 2018-05-16 22:39:25.000 136 7885.98 903.06 54043.64 88888.00 2018-05-16 22:39:26.000 136 7885.97 903.10 54043.53 88888.00 2018-05-16 22:39:27.000 136 7885.97 903.12 54043.45 88888.00 2018-05-16 22:39:28.000 136 7885.95 903.12 54043.35 88888.00 2018-05-16 22:39:29.000 136 7885.93 903.11 54043.25 88888.00 2018-05-16 22:39:30.000 136 7885.92 903.10 54043.14 88888.00 2018-05-16 22:39:31.000 136 7885.89 903.08 54043.04 88888.00 2018-05-16 22:39:32.000 136 7885.89 903.04 54042.97 88888.00 2018-05-16 22:39:33.000 136 7885.91 902.98 54042.91 88888.00 2018-05-16 22:39:34.000 136 7885.88 902.88 54042.81 88888.00 2018-05-16 22:39:35.000 136 7885.85 902.77 54042.73 88888.00 2018-05-16 22:39:36.000 136 7885.86 902.68 54042.66 88888.00 2018-05-16 22:39:37.000 136 7885.87 902.58 54042.60 88888.00 2018-05-16 22:39:38.000 136 7885.91 902.46 54042.58 88888.00 2018-05-16 22:39:39.000 136 7885.94 902.33 54042.54 88888.00 2018-05-16 22:39:40.000 136 7885.96 902.20 54042.46 88888.00 2018-05-16 22:39:41.000 136 7885.99 902.09 54042.39 88888.00 2018-05-16 22:39:42.000 136 7885.99 902.01 54042.31 88888.00 2018-05-16 22:39:43.000 136 7885.97 901.95 54042.22 88888.00 2018-05-16 22:39:44.000 136 7885.98 901.92 54042.13 88888.00 2018-05-16 22:39:45.000 136 7885.98 901.92 54042.03 88888.00 2018-05-16 22:39:46.000 136 7885.97 901.92 54041.95 88888.00 2018-05-16 22:39:47.000 136 7885.94 901.94 54041.86 88888.00 2018-05-16 22:39:48.000 136 7885.90 902.00 54041.73 88888.00 2018-05-16 22:39:49.000 136 7885.86 902.06 54041.63 88888.00 2018-05-16 22:39:50.000 136 7885.79 902.11 54041.53 88888.00 2018-05-16 22:39:51.000 136 7885.71 902.23 54041.38 88888.00 2018-05-16 22:39:52.000 136 7885.62 902.39 54041.24 88888.00 2018-05-16 22:39:53.000 136 7885.53 902.56 54041.13 88888.00 2018-05-16 22:39:54.000 136 7885.41 902.76 54040.98 88888.00 2018-05-16 22:39:55.000 136 7885.25 902.97 54040.80 88888.00 2018-05-16 22:39:56.000 136 7885.07 903.20 54040.64 88888.00 2018-05-16 22:39:57.000 136 7884.91 903.46 54040.50 88888.00 2018-05-16 22:39:58.000 136 7884.75 903.69 54040.40 88888.00 2018-05-16 22:39:59.000 136 7884.63 903.89 54040.36 88888.00 2018-05-16 22:40:00.000 136 7884.60 904.07 54040.40 88888.00 2018-05-16 22:40:01.000 136 7884.64 904.20 54040.51 88888.00 2018-05-16 22:40:02.000 136 7884.69 904.31 54040.63 88888.00 2018-05-16 22:40:03.000 136 7884.77 904.43 54040.77 88888.00 2018-05-16 22:40:04.000 136 7884.88 904.54 54040.93 88888.00 2018-05-16 22:40:05.000 136 7885.00 904.67 54041.07 88888.00 2018-05-16 22:40:06.000 136 7885.12 904.80 54041.22 88888.00 2018-05-16 22:40:07.000 136 7885.22 904.93 54041.36 88888.00 2018-05-16 22:40:08.000 136 7885.29 905.05 54041.49 88888.00 2018-05-16 22:40:09.000 136 7885.36 905.14 54041.62 88888.00 2018-05-16 22:40:10.000 136 7885.41 905.24 54041.75 88888.00 2018-05-16 22:40:11.000 136 7885.41 905.31 54041.84 88888.00 2018-05-16 22:40:12.000 136 7885.37 905.37 54041.88 88888.00 2018-05-16 22:40:13.000 136 7885.30 905.47 54041.91 88888.00 2018-05-16 22:40:14.000 136 7885.21 905.56 54041.97 88888.00 2018-05-16 22:40:15.000 136 7885.15 905.62 54042.07 88888.00 2018-05-16 22:40:16.000 136 7885.11 905.67 54042.18 88888.00 2018-05-16 22:40:17.000 136 7885.04 905.73 54042.25 88888.00 2018-05-16 22:40:18.000 136 7884.95 905.84 54042.29 88888.00 2018-05-16 22:40:19.000 136 7884.87 905.96 54042.36 88888.00 2018-05-16 22:40:20.000 136 7884.79 906.07 54042.46 88888.00 2018-05-16 22:40:21.000 136 7884.72 906.16 54042.55 88888.00 2018-05-16 22:40:22.000 136 7884.65 906.24 54042.67 88888.00 2018-05-16 22:40:23.000 136 7884.57 906.35 54042.76 88888.00 2018-05-16 22:40:24.000 136 7884.47 906.48 54042.83 88888.00 2018-05-16 22:40:25.000 136 7884.38 906.57 54042.93 88888.00 2018-05-16 22:40:26.000 136 7884.25 906.68 54042.98 88888.00 2018-05-16 22:40:27.000 136 7884.01 906.85 54042.93 88888.00 2018-05-16 22:40:28.000 136 7883.72 907.06 54042.83 88888.00 2018-05-16 22:40:29.000 136 7883.42 907.24 54042.75 88888.00 2018-05-16 22:40:30.000 136 7883.15 907.36 54042.73 88888.00 2018-05-16 22:40:31.000 136 7882.96 907.41 54042.81 88888.00 2018-05-16 22:40:32.000 136 7882.83 907.42 54042.96 88888.00 2018-05-16 22:40:33.000 136 7882.74 907.39 54043.12 88888.00 2018-05-16 22:40:34.000 136 7882.69 907.32 54043.32 88888.00 2018-05-16 22:40:35.000 136 7882.68 907.24 54043.54 88888.00 2018-05-16 22:40:36.000 136 7882.69 907.12 54043.79 88888.00 2018-05-16 22:40:37.000 136 7882.74 906.97 54044.06 88888.00 2018-05-16 22:40:38.000 136 7882.84 906.79 54044.35 88888.00 2018-05-16 22:40:39.000 136 7882.94 906.60 54044.62 88888.00 2018-05-16 22:40:40.000 136 7883.02 906.37 54044.86 88888.00 2018-05-16 22:40:41.000 136 7883.11 906.11 54045.11 88888.00 2018-05-16 22:40:42.000 136 7883.23 905.84 54045.34 88888.00 2018-05-16 22:40:43.000 136 7883.35 905.57 54045.57 88888.00 2018-05-16 22:40:44.000 136 7883.46 905.28 54045.79 88888.00 2018-05-16 22:40:45.000 136 7883.56 905.01 54045.98 88888.00 2018-05-16 22:40:46.000 136 7883.65 904.77 54046.12 88888.00 2018-05-16 22:40:47.000 136 7883.71 904.55 54046.22 88888.00 2018-05-16 22:40:48.000 136 7883.77 904.36 54046.33 88888.00 2018-05-16 22:40:49.000 136 7883.83 904.16 54046.43 88888.00 2018-05-16 22:40:50.000 136 7883.91 903.96 54046.51 88888.00 2018-05-16 22:40:51.000 136 7883.98 903.77 54046.60 88888.00 2018-05-16 22:40:52.000 136 7884.03 903.58 54046.69 88888.00 2018-05-16 22:40:53.000 136 7884.08 903.39 54046.75 88888.00 2018-05-16 22:40:54.000 136 7884.14 903.18 54046.80 88888.00 2018-05-16 22:40:55.000 136 7884.20 902.97 54046.86 88888.00 2018-05-16 22:40:56.000 136 7884.25 902.77 54046.88 88888.00 2018-05-16 22:40:57.000 136 7884.28 902.56 54046.87 88888.00 2018-05-16 22:40:58.000 136 7884.31 902.35 54046.87 88888.00 2018-05-16 22:40:59.000 136 7884.36 902.16 54046.90 88888.00 2018-05-16 22:41:00.000 136 7884.41 901.99 54046.92 88888.00 2018-05-16 22:41:01.000 136 7884.43 901.81 54046.91 88888.00 2018-05-16 22:41:02.000 136 7884.46 901.65 54046.90 88888.00 2018-05-16 22:41:03.000 136 7884.52 901.52 54046.90 88888.00 2018-05-16 22:41:04.000 136 7884.59 901.37 54046.95 88888.00 2018-05-16 22:41:05.000 136 7884.68 901.22 54047.00 88888.00 2018-05-16 22:41:06.000 136 7884.78 901.07 54047.04 88888.00 2018-05-16 22:41:07.000 136 7884.85 900.91 54047.05 88888.00 2018-05-16 22:41:08.000 136 7884.90 900.79 54047.05 88888.00 2018-05-16 22:41:09.000 136 7884.94 900.70 54047.05 88888.00 2018-05-16 22:41:10.000 136 7885.00 900.64 54047.05 88888.00 2018-05-16 22:41:11.000 136 7885.07 900.58 54047.06 88888.00 2018-05-16 22:41:12.000 136 7885.12 900.51 54047.05 88888.00 2018-05-16 22:41:13.000 136 7885.17 900.47 54047.05 88888.00 2018-05-16 22:41:14.000 136 7885.20 900.47 54047.02 88888.00 2018-05-16 22:41:15.000 136 7885.22 900.50 54046.97 88888.00 2018-05-16 22:41:16.000 136 7885.22 900.55 54046.91 88888.00 2018-05-16 22:41:17.000 136 7885.21 900.58 54046.85 88888.00 2018-05-16 22:41:18.000 136 7885.20 900.60 54046.80 88888.00 2018-05-16 22:41:19.000 136 7885.20 900.61 54046.79 88888.00 2018-05-16 22:41:20.000 136 7885.19 900.60 54046.77 88888.00 2018-05-16 22:41:21.000 136 7885.20 900.58 54046.75 88888.00 2018-05-16 22:41:22.000 136 7885.22 900.57 54046.73 88888.00 2018-05-16 22:41:23.000 136 7885.23 900.55 54046.71 88888.00 2018-05-16 22:41:24.000 136 7885.21 900.54 54046.67 88888.00 2018-05-16 22:41:25.000 136 7885.18 900.52 54046.62 88888.00 2018-05-16 22:41:26.000 136 7885.16 900.50 54046.60 88888.00 2018-05-16 22:41:27.000 136 7885.16 900.48 54046.59 88888.00 2018-05-16 22:41:28.000 136 7885.17 900.48 54046.60 88888.00 2018-05-16 22:41:29.000 136 7885.20 900.47 54046.63 88888.00 2018-05-16 22:41:30.000 136 7885.25 900.45 54046.65 88888.00 2018-05-16 22:41:31.000 136 7885.28 900.45 54046.64 88888.00 2018-05-16 22:41:32.000 136 7885.31 900.43 54046.65 88888.00 2018-05-16 22:41:33.000 136 7885.35 900.40 54046.66 88888.00 2018-05-16 22:41:34.000 136 7885.37 900.39 54046.66 88888.00 2018-05-16 22:41:35.000 136 7885.39 900.39 54046.68 88888.00 2018-05-16 22:41:36.000 136 7885.40 900.39 54046.69 88888.00 2018-05-16 22:41:37.000 136 7885.39 900.39 54046.64 88888.00 2018-05-16 22:41:38.000 136 7885.36 900.42 54046.59 88888.00 2018-05-16 22:41:39.000 136 7885.33 900.45 54046.55 88888.00 2018-05-16 22:41:40.000 136 7885.30 900.50 54046.51 88888.00 2018-05-16 22:41:41.000 136 7885.25 900.56 54046.46 88888.00 2018-05-16 22:41:42.000 136 7885.17 900.64 54046.39 88888.00 2018-05-16 22:41:43.000 136 7885.08 900.76 54046.29 88888.00 2018-05-16 22:41:44.000 136 7885.01 900.88 54046.21 88888.00 2018-05-16 22:41:45.000 136 7884.97 901.00 54046.18 88888.00 2018-05-16 22:41:46.000 136 7884.97 901.12 54046.16 88888.00 2018-05-16 22:41:47.000 136 7884.97 901.23 54046.14 88888.00 2018-05-16 22:41:48.000 136 7884.97 901.36 54046.12 88888.00 2018-05-16 22:41:49.000 136 7884.97 901.48 54046.11 88888.00 2018-05-16 22:41:50.000 136 7884.98 901.56 54046.10 88888.00 2018-05-16 22:41:51.000 136 7885.02 901.64 54046.08 88888.00 2018-05-16 22:41:52.000 136 7885.07 901.73 54046.06 88888.00 2018-05-16 22:41:53.000 136 7885.15 901.83 54046.05 88888.00 2018-05-16 22:41:54.000 136 7885.26 901.97 54046.07 88888.00 2018-05-16 22:41:55.000 136 7885.39 902.11 54046.09 88888.00 2018-05-16 22:41:56.000 136 7885.49 902.24 54046.09 88888.00 2018-05-16 22:41:57.000 136 7885.56 902.36 54046.05 88888.00 2018-05-16 22:41:58.000 136 7885.61 902.49 54046.00 88888.00 2018-05-16 22:41:59.000 136 7885.67 902.62 54045.96 88888.00 2018-05-16 22:42:00.000 136 7885.72 902.75 54045.90 88888.00 2018-05-16 22:42:01.000 136 7885.79 902.89 54045.85 88888.00 2018-05-16 22:42:02.000 136 7885.84 903.07 54045.79 88888.00 2018-05-16 22:42:03.000 136 7885.84 903.28 54045.69 88888.00 2018-05-16 22:42:04.000 136 7885.83 903.48 54045.59 88888.00 2018-05-16 22:42:05.000 136 7885.81 903.66 54045.51 88888.00 2018-05-16 22:42:06.000 136 7885.79 903.81 54045.43 88888.00 2018-05-16 22:42:07.000 136 7885.79 903.98 54045.37 88888.00 2018-05-16 22:42:08.000 136 7885.81 904.13 54045.34 88888.00 2018-05-16 22:42:09.000 136 7885.81 904.25 54045.31 88888.00 2018-05-16 22:42:10.000 136 7885.85 904.35 54045.31 88888.00 2018-05-16 22:42:11.000 136 7885.91 904.44 54045.33 88888.00 2018-05-16 22:42:12.000 136 7885.97 904.53 54045.34 88888.00 2018-05-16 22:42:13.000 136 7886.05 904.61 54045.35 88888.00 2018-05-16 22:42:14.000 136 7886.15 904.70 54045.39 88888.00 2018-05-16 22:42:15.000 136 7886.26 904.77 54045.43 88888.00 2018-05-16 22:42:16.000 136 7886.37 904.84 54045.47 88888.00 2018-05-16 22:42:17.000 136 7886.48 904.89 54045.51 88888.00 2018-05-16 22:42:18.000 136 7886.56 904.94 54045.52 88888.00 2018-05-16 22:42:19.000 136 7886.62 904.98 54045.50 88888.00 2018-05-16 22:42:20.000 136 7886.65 905.02 54045.48 88888.00 2018-05-16 22:42:21.000 136 7886.67 905.01 54045.47 88888.00 2018-05-16 22:42:22.000 136 7886.68 904.99 54045.46 88888.00 2018-05-16 22:42:23.000 136 7886.71 904.97 54045.47 88888.00 2018-05-16 22:42:24.000 136 7886.77 904.96 54045.49 88888.00 2018-05-16 22:42:25.000 136 7886.82 904.93 54045.50 88888.00 2018-05-16 22:42:26.000 136 7886.85 904.93 54045.46 88888.00 2018-05-16 22:42:27.000 136 7886.88 904.95 54045.45 88888.00 2018-05-16 22:42:28.000 136 7886.94 904.97 54045.46 88888.00 2018-05-16 22:42:29.000 136 7887.04 904.94 54045.50 88888.00 2018-05-16 22:42:30.000 136 7887.17 904.87 54045.55 88888.00 2018-05-16 22:42:31.000 136 7887.29 904.83 54045.60 88888.00 2018-05-16 22:42:32.000 136 7887.44 904.78 54045.66 88888.00 2018-05-16 22:42:33.000 136 7887.65 904.71 54045.73 88888.00 2018-05-16 22:42:34.000 136 7887.87 904.64 54045.81 88888.00 2018-05-16 22:42:35.000 136 7888.06 904.62 54045.87 88888.00 2018-05-16 22:42:36.000 136 7888.24 904.62 54045.91 88888.00 2018-05-16 22:42:37.000 136 7888.39 904.61 54045.92 88888.00 2018-05-16 22:42:38.000 136 7888.53 904.61 54045.91 88888.00 2018-05-16 22:42:39.000 136 7888.69 904.66 54045.89 88888.00 2018-05-16 22:42:40.000 136 7888.86 904.76 54045.89 88888.00 2018-05-16 22:42:41.000 136 7889.04 904.88 54045.88 88888.00 2018-05-16 22:42:42.000 136 7889.22 905.01 54045.88 88888.00 2018-05-16 22:42:43.000 136 7889.39 905.15 54045.86 88888.00 2018-05-16 22:42:44.000 136 7889.55 905.27 54045.86 88888.00 2018-05-16 22:42:45.000 136 7889.71 905.38 54045.85 88888.00 2018-05-16 22:42:46.000 136 7889.87 905.50 54045.84 88888.00 2018-05-16 22:42:47.000 136 7890.05 905.60 54045.84 88888.00 2018-05-16 22:42:48.000 136 7890.21 905.67 54045.81 88888.00 2018-05-16 22:42:49.000 136 7890.33 905.74 54045.75 88888.00 2018-05-16 22:42:50.000 136 7890.42 905.81 54045.67 88888.00 2018-05-16 22:42:51.000 136 7890.49 905.90 54045.57 88888.00 2018-05-16 22:42:52.000 136 7890.51 905.99 54045.43 88888.00 2018-05-16 22:42:53.000 136 7890.50 906.05 54045.28 88888.00 2018-05-16 22:42:54.000 136 7890.50 906.11 54045.15 88888.00 2018-05-16 22:42:55.000 136 7890.51 906.21 54045.01 88888.00 2018-05-16 22:42:56.000 136 7890.52 906.34 54044.86 88888.00 2018-05-16 22:42:57.000 136 7890.55 906.45 54044.74 88888.00 2018-05-16 22:42:58.000 136 7890.57 906.53 54044.64 88888.00 2018-05-16 22:42:59.000 136 7890.59 906.62 54044.53 88888.00 2018-05-16 22:43:00.000 136 7890.66 906.66 54044.44 88888.00 2018-05-16 22:43:01.000 136 7890.74 906.68 54044.38 88888.00 2018-05-16 22:43:02.000 136 7890.83 906.71 54044.31 88888.00 2018-05-16 22:43:03.000 136 7890.94 906.75 54044.26 88888.00 2018-05-16 22:43:04.000 136 7891.05 906.74 54044.21 88888.00 2018-05-16 22:43:05.000 136 7891.16 906.73 54044.16 88888.00 2018-05-16 22:43:06.000 136 7891.23 906.77 54044.07 88888.00 2018-05-16 22:43:07.000 136 7891.30 906.81 54043.95 88888.00 2018-05-16 22:43:08.000 136 7891.39 906.79 54043.85 88888.00 2018-05-16 22:43:09.000 136 7891.47 906.76 54043.78 88888.00 2018-05-16 22:43:10.000 136 7891.56 906.74 54043.72 88888.00 2018-05-16 22:43:11.000 136 7891.69 906.70 54043.67 88888.00 2018-05-16 22:43:12.000 136 7891.79 906.63 54043.59 88888.00 2018-05-16 22:43:13.000 136 7891.87 906.57 54043.49 88888.00 2018-05-16 22:43:14.000 136 7891.96 906.54 54043.41 88888.00 2018-05-16 22:43:15.000 136 7892.04 906.51 54043.32 88888.00 2018-05-16 22:43:16.000 136 7892.11 906.51 54043.21 88888.00 2018-05-16 22:43:17.000 136 7892.17 906.51 54043.11 88888.00 2018-05-16 22:43:18.000 136 7892.26 906.49 54043.03 88888.00 2018-05-16 22:43:19.000 136 7892.34 906.47 54042.93 88888.00 2018-05-16 22:43:20.000 136 7892.38 906.46 54042.80 88888.00 2018-05-16 22:43:21.000 136 7892.40 906.46 54042.67 88888.00 2018-05-16 22:43:22.000 136 7892.44 906.49 54042.53 88888.00 2018-05-16 22:43:23.000 136 7892.48 906.51 54042.44 88888.00 2018-05-16 22:43:24.000 136 7892.53 906.54 54042.38 88888.00 2018-05-16 22:43:25.000 136 7892.62 906.56 54042.34 88888.00 2018-05-16 22:43:26.000 136 7892.74 906.59 54042.32 88888.00 2018-05-16 22:43:27.000 136 7892.86 906.63 54042.29 88888.00 2018-05-16 22:43:28.000 136 7892.96 906.66 54042.26 88888.00 2018-05-16 22:43:29.000 136 7893.07 906.67 54042.23 88888.00 2018-05-16 22:43:30.000 136 7893.20 906.68 54042.20 88888.00 2018-05-16 22:43:31.000 136 7893.34 906.70 54042.21 88888.00 2018-05-16 22:43:32.000 136 7893.48 906.71 54042.23 88888.00 2018-05-16 22:43:33.000 136 7893.63 906.71 54042.25 88888.00 2018-05-16 22:43:34.000 136 7893.78 906.70 54042.28 88888.00 2018-05-16 22:43:35.000 136 7893.93 906.67 54042.29 88888.00 2018-05-16 22:43:36.000 136 7894.07 906.63 54042.30 88888.00 2018-05-16 22:43:37.000 136 7894.23 906.59 54042.33 88888.00 2018-05-16 22:43:38.000 136 7894.37 906.53 54042.34 88888.00 2018-05-16 22:43:39.000 136 7894.51 906.47 54042.36 88888.00 2018-05-16 22:43:40.000 136 7894.63 906.40 54042.38 88888.00 2018-05-16 22:43:41.000 136 7894.75 906.36 54042.38 88888.00 2018-05-16 22:43:42.000 136 7894.84 906.35 54042.39 88888.00 2018-05-16 22:43:43.000 136 7894.93 906.36 54042.39 88888.00 2018-05-16 22:43:44.000 136 7895.03 906.35 54042.38 88888.00 2018-05-16 22:43:45.000 136 7895.14 906.34 54042.39 88888.00 2018-05-16 22:43:46.000 136 7895.25 906.33 54042.40 88888.00 2018-05-16 22:43:47.000 136 7895.35 906.31 54042.42 88888.00 2018-05-16 22:43:48.000 136 7895.46 906.29 54042.45 88888.00 2018-05-16 22:43:49.000 136 7895.56 906.28 54042.45 88888.00 2018-05-16 22:43:50.000 136 7895.63 906.28 54042.44 88888.00 2018-05-16 22:43:51.000 136 7895.69 906.27 54042.42 88888.00 2018-05-16 22:43:52.000 136 7895.77 906.27 54042.39 88888.00 2018-05-16 22:43:53.000 136 7895.85 906.29 54042.37 88888.00 2018-05-16 22:43:54.000 136 7895.92 906.32 54042.37 88888.00 2018-05-16 22:43:55.000 136 7896.01 906.36 54042.38 88888.00 2018-05-16 22:43:56.000 136 7896.13 906.41 54042.38 88888.00 2018-05-16 22:43:57.000 136 7896.24 906.47 54042.39 88888.00 2018-05-16 22:43:58.000 136 7896.35 906.55 54042.39 88888.00 2018-05-16 22:43:59.000 136 7896.46 906.61 54042.39 88888.00 2018-05-16 22:44:00.000 136 7896.56 906.66 54042.39 88888.00 2018-05-16 22:44:01.000 136 7896.68 906.74 54042.41 88888.00 2018-05-16 22:44:02.000 136 7896.81 906.80 54042.43 88888.00 2018-05-16 22:44:03.000 136 7896.95 906.85 54042.45 88888.00 2018-05-16 22:44:04.000 136 7897.07 906.91 54042.47 88888.00 2018-05-16 22:44:05.000 136 7897.19 906.95 54042.47 88888.00 2018-05-16 22:44:06.000 136 7897.30 906.98 54042.46 88888.00 2018-05-16 22:44:07.000 136 7897.41 906.99 54042.48 88888.00 2018-05-16 22:44:08.000 136 7897.50 907.00 54042.50 88888.00 2018-05-16 22:44:09.000 136 7897.58 907.01 54042.48 88888.00 2018-05-16 22:44:10.000 136 7897.65 907.03 54042.47 88888.00 2018-05-16 22:44:11.000 136 7897.72 907.07 54042.48 88888.00 2018-05-16 22:44:12.000 136 7897.79 907.11 54042.49 88888.00 2018-05-16 22:44:13.000 136 7897.87 907.13 54042.48 88888.00 2018-05-16 22:44:14.000 136 7897.95 907.16 54042.51 88888.00 2018-05-16 22:44:15.000 136 7898.02 907.19 54042.55 88888.00 2018-05-16 22:44:16.000 136 7898.06 907.20 54042.59 88888.00 2018-05-16 22:44:17.000 136 7898.09 907.18 54042.60 88888.00 2018-05-16 22:44:18.000 136 7898.11 907.15 54042.61 88888.00 2018-05-16 22:44:19.000 136 7898.10 907.12 54042.62 88888.00 2018-05-16 22:44:20.000 136 7898.08 907.07 54042.65 88888.00 2018-05-16 22:44:21.000 136 7898.05 907.04 54042.67 88888.00 2018-05-16 22:44:22.000 136 7897.99 907.00 54042.69 88888.00 2018-05-16 22:44:23.000 136 7897.91 906.93 54042.73 88888.00 2018-05-16 22:44:24.000 136 7897.82 906.85 54042.77 88888.00 2018-05-16 22:44:25.000 136 7897.70 906.81 54042.76 88888.00 2018-05-16 22:44:26.000 136 7897.58 906.80 54042.75 88888.00 2018-05-16 22:44:27.000 136 7897.45 906.81 54042.78 88888.00 2018-05-16 22:44:28.000 136 7897.31 906.84 54042.80 88888.00 2018-05-16 22:44:29.000 136 7897.16 906.89 54042.84 88888.00 2018-05-16 22:44:30.000 136 7897.01 906.94 54042.89 88888.00 2018-05-16 22:44:31.000 136 7896.86 906.97 54042.93 88888.00 2018-05-16 22:44:32.000 136 7896.73 906.99 54042.98 88888.00 2018-05-16 22:44:33.000 136 7896.59 906.98 54043.06 88888.00 2018-05-16 22:44:34.000 136 7896.44 906.95 54043.14 88888.00 2018-05-16 22:44:35.000 136 7896.27 906.91 54043.20 88888.00 2018-05-16 22:44:36.000 136 7896.09 906.87 54043.25 88888.00 2018-05-16 22:44:37.000 136 7895.88 906.81 54043.29 88888.00 2018-05-16 22:44:38.000 136 7895.67 906.77 54043.32 88888.00 2018-05-16 22:44:39.000 136 7895.50 906.71 54043.39 88888.00 2018-05-16 22:44:40.000 136 7895.31 906.63 54043.45 88888.00 2018-05-16 22:44:41.000 136 7895.13 906.55 54043.50 88888.00 2018-05-16 22:44:42.000 136 7894.96 906.46 54043.58 88888.00 2018-05-16 22:44:43.000 136 7894.82 906.35 54043.68 88888.00 2018-05-16 22:44:44.000 136 7894.72 906.23 54043.78 88888.00 2018-05-16 22:44:45.000 136 7894.62 906.13 54043.88 88888.00 2018-05-16 22:44:46.000 136 7894.52 906.05 54043.95 88888.00 2018-05-16 22:44:47.000 136 7894.43 906.00 54044.03 88888.00 2018-05-16 22:44:48.000 136 7894.38 905.96 54044.12 88888.00 2018-05-16 22:44:49.000 136 7894.33 905.92 54044.21 88888.00 2018-05-16 22:44:50.000 136 7894.25 905.89 54044.27 88888.00 2018-05-16 22:44:51.000 136 7894.17 905.86 54044.33 88888.00 2018-05-16 22:44:52.000 136 7894.10 905.82 54044.38 88888.00 2018-05-16 22:44:53.000 136 7894.01 905.79 54044.41 88888.00 2018-05-16 22:44:54.000 136 7893.90 905.80 54044.40 88888.00 2018-05-16 22:44:55.000 136 7893.80 905.82 54044.37 88888.00 2018-05-16 22:44:56.000 136 7893.70 905.81 54044.36 88888.00 2018-05-16 22:44:57.000 136 7893.61 905.79 54044.36 88888.00 2018-05-16 22:44:58.000 136 7893.52 905.77 54044.32 88888.00 2018-05-16 22:44:59.000 136 7893.41 905.77 54044.27 88888.00 2018-05-16 22:45:00.000 136 7893.30 905.78 54044.20 88888.00 2018-05-16 22:45:01.000 136 7893.20 905.81 54044.12 88888.00 2018-05-16 22:45:02.000 136 7893.13 905.88 54044.06 88888.00 2018-05-16 22:45:03.000 136 7893.09 905.95 54044.02 88888.00 2018-05-16 22:45:04.000 136 7893.03 906.07 54043.95 88888.00 2018-05-16 22:45:05.000 136 7893.00 906.20 54043.89 88888.00 2018-05-16 22:45:06.000 136 7893.02 906.31 54043.86 88888.00 2018-05-16 22:45:07.000 136 7893.06 906.42 54043.84 88888.00 2018-05-16 22:45:08.000 136 7893.12 906.51 54043.84 88888.00 2018-05-16 22:45:09.000 136 7893.20 906.56 54043.83 88888.00 2018-05-16 22:45:10.000 136 7893.31 906.60 54043.83 88888.00 2018-05-16 22:45:11.000 136 7893.44 906.61 54043.85 88888.00 2018-05-16 22:45:12.000 136 7893.61 906.60 54043.87 88888.00 2018-05-16 22:45:13.000 136 7893.76 906.59 54043.85 88888.00 2018-05-16 22:45:14.000 136 7893.86 906.58 54043.79 88888.00 2018-05-16 22:45:15.000 136 7893.96 906.53 54043.73 88888.00 2018-05-16 22:45:16.000 136 7894.07 906.49 54043.65 88888.00 2018-05-16 22:45:17.000 136 7894.16 906.46 54043.58 88888.00 2018-05-16 22:45:18.000 136 7894.26 906.43 54043.51 88888.00 2018-05-16 22:45:19.000 136 7894.35 906.39 54043.42 88888.00 2018-05-16 22:45:20.000 136 7894.41 906.33 54043.32 88888.00 2018-05-16 22:45:21.000 136 7894.49 906.25 54043.24 88888.00 2018-05-16 22:45:22.000 136 7894.57 906.22 54043.15 88888.00 2018-05-16 22:45:23.000 136 7894.65 906.17 54043.06 88888.00 2018-05-16 22:45:24.000 136 7894.75 906.08 54043.01 88888.00 2018-05-16 22:45:25.000 136 7894.84 906.02 54042.92 88888.00 2018-05-16 22:45:26.000 136 7894.90 906.01 54042.81 88888.00 2018-05-16 22:45:27.000 136 7894.97 906.00 54042.71 88888.00 2018-05-16 22:45:28.000 136 7895.05 906.02 54042.61 88888.00 2018-05-16 22:45:29.000 136 7895.14 906.03 54042.53 88888.00 2018-05-16 22:45:30.000 136 7895.24 906.02 54042.47 88888.00 2018-05-16 22:45:31.000 136 7895.34 906.00 54042.41 88888.00 2018-05-16 22:45:32.000 136 7895.43 905.95 54042.38 88888.00 2018-05-16 22:45:33.000 136 7895.54 905.89 54042.35 88888.00 2018-05-16 22:45:34.000 136 7895.65 905.90 54042.28 88888.00 2018-05-16 22:45:35.000 136 7895.76 905.95 54042.20 88888.00 2018-05-16 22:45:36.000 136 7895.88 906.02 54042.14 88888.00 2018-05-16 22:45:37.000 136 7896.01 906.11 54042.10 88888.00 2018-05-16 22:45:38.000 136 7896.14 906.19 54042.09 88888.00 2018-05-16 22:45:39.000 136 7896.27 906.25 54042.05 88888.00 2018-05-16 22:45:40.000 136 7896.35 906.33 54041.95 88888.00 2018-05-16 22:45:41.000 136 7896.40 906.40 54041.85 88888.00 2018-05-16 22:45:42.000 136 7896.45 906.46 54041.75 88888.00 2018-05-16 22:45:43.000 136 7896.49 906.52 54041.66 88888.00 2018-05-16 22:45:44.000 136 7896.57 906.53 54041.60 88888.00 2018-05-16 22:45:45.000 136 7896.67 906.53 54041.57 88888.00 2018-05-16 22:45:46.000 136 7896.77 906.55 54041.54 88888.00 2018-05-16 22:45:47.000 136 7896.85 906.54 54041.48 88888.00 2018-05-16 22:45:48.000 136 7896.93 906.53 54041.41 88888.00 2018-05-16 22:45:49.000 136 7896.99 906.53 54041.32 88888.00 2018-05-16 22:45:50.000 136 7897.02 906.52 54041.22 88888.00 2018-05-16 22:45:51.000 136 7897.07 906.53 54041.13 88888.00 2018-05-16 22:45:52.000 136 7897.11 906.56 54041.05 88888.00 2018-05-16 22:45:53.000 136 7897.16 906.58 54040.96 88888.00 2018-05-16 22:45:54.000 136 7897.21 906.60 54040.86 88888.00 2018-05-16 22:45:55.000 136 7897.26 906.63 54040.77 88888.00 2018-05-16 22:45:56.000 136 7897.31 906.66 54040.67 88888.00 2018-05-16 22:45:57.000 136 7897.35 906.70 54040.56 88888.00 2018-05-16 22:45:58.000 136 7897.38 906.73 54040.44 88888.00 2018-05-16 22:45:59.000 136 7897.39 906.76 54040.32 88888.00 2018-05-16 22:46:00.000 136 7897.39 906.82 54040.19 88888.00 2018-05-16 22:46:01.000 136 7897.38 906.88 54040.04 88888.00 2018-05-16 22:46:02.000 136 7897.38 906.97 54039.88 88888.00 2018-05-16 22:46:03.000 136 7897.39 907.10 54039.75 88888.00 2018-05-16 22:46:04.000 136 7897.39 907.21 54039.61 88888.00 2018-05-16 22:46:05.000 136 7897.38 907.31 54039.47 88888.00 2018-05-16 22:46:06.000 136 7897.37 907.45 54039.32 88888.00 2018-05-16 22:46:07.000 136 7897.36 907.59 54039.18 88888.00 2018-05-16 22:46:08.000 136 7897.36 907.70 54039.05 88888.00 2018-05-16 22:46:09.000 136 7897.37 907.83 54038.92 88888.00 2018-05-16 22:46:10.000 136 7897.39 907.97 54038.80 88888.00 2018-05-16 22:46:11.000 136 7897.39 908.11 54038.68 88888.00 2018-05-16 22:46:12.000 136 7897.39 908.24 54038.54 88888.00 2018-05-16 22:46:13.000 136 7897.39 908.38 54038.41 88888.00 2018-05-16 22:46:14.000 136 7897.38 908.52 54038.29 88888.00 2018-05-16 22:46:15.000 136 7897.38 908.64 54038.17 88888.00 2018-05-16 22:46:16.000 136 7897.36 908.76 54038.05 88888.00 2018-05-16 22:46:17.000 136 7897.34 908.90 54037.92 88888.00 2018-05-16 22:46:18.000 136 7897.32 909.02 54037.78 88888.00 2018-05-16 22:46:19.000 136 7897.26 909.13 54037.64 88888.00 2018-05-16 22:46:20.000 136 7897.21 909.24 54037.49 88888.00 2018-05-16 22:46:21.000 136 7897.16 909.34 54037.36 88888.00 2018-05-16 22:46:22.000 136 7897.10 909.42 54037.23 88888.00 2018-05-16 22:46:23.000 136 7897.04 909.48 54037.08 88888.00 2018-05-16 22:46:24.000 136 7896.97 909.55 54036.93 88888.00 2018-05-16 22:46:25.000 136 7896.90 909.62 54036.79 88888.00 2018-05-16 22:46:26.000 136 7896.83 909.67 54036.67 88888.00 2018-05-16 22:46:27.000 136 7896.78 909.70 54036.54 88888.00 2018-05-16 22:46:28.000 136 7896.73 909.75 54036.43 88888.00 2018-05-16 22:46:29.000 136 7896.71 909.78 54036.34 88888.00 2018-05-16 22:46:30.000 136 7896.71 909.80 54036.27 88888.00 2018-05-16 22:46:31.000 136 7896.73 909.84 54036.20 88888.00 2018-05-16 22:46:32.000 136 7896.75 909.86 54036.14 88888.00 2018-05-16 22:46:33.000 136 7896.77 909.85 54036.08 88888.00 2018-05-16 22:46:34.000 136 7896.80 909.82 54036.01 88888.00 2018-05-16 22:46:35.000 136 7896.81 909.80 54035.94 88888.00 2018-05-16 22:46:36.000 136 7896.83 909.77 54035.85 88888.00 2018-05-16 22:46:37.000 136 7896.85 909.74 54035.78 88888.00 2018-05-16 22:46:38.000 136 7896.87 909.70 54035.73 88888.00 2018-05-16 22:46:39.000 136 7896.90 909.66 54035.68 88888.00 2018-05-16 22:46:40.000 136 7896.96 909.59 54035.65 88888.00 2018-05-16 22:46:41.000 136 7897.02 909.51 54035.62 88888.00 2018-05-16 22:46:42.000 136 7897.09 909.45 54035.58 88888.00 2018-05-16 22:46:43.000 136 7897.16 909.39 54035.55 88888.00 2018-05-16 22:46:44.000 136 7897.24 909.33 54035.51 88888.00 2018-05-16 22:46:45.000 136 7897.31 909.26 54035.46 88888.00 2018-05-16 22:46:46.000 136 7897.40 909.21 54035.45 88888.00 2018-05-16 22:46:47.000 136 7897.48 909.16 54035.45 88888.00 2018-05-16 22:46:48.000 136 7897.55 909.10 54035.42 88888.00 2018-05-16 22:46:49.000 136 7897.61 909.03 54035.37 88888.00 2018-05-16 22:46:50.000 136 7897.64 908.96 54035.29 88888.00 2018-05-16 22:46:51.000 136 7897.65 908.90 54035.21 88888.00 2018-05-16 22:46:52.000 136 7897.68 908.84 54035.13 88888.00 2018-05-16 22:46:53.000 136 7897.71 908.79 54035.05 88888.00 2018-05-16 22:46:54.000 136 7897.72 908.74 54034.99 88888.00 2018-05-16 22:46:55.000 136 7897.74 908.71 54034.94 88888.00 2018-05-16 22:46:56.000 136 7897.77 908.67 54034.86 88888.00 2018-05-16 22:46:57.000 136 7897.80 908.63 54034.79 88888.00 2018-05-16 22:46:58.000 136 7897.81 908.61 54034.72 88888.00 2018-05-16 22:46:59.000 136 7897.81 908.60 54034.63 88888.00 2018-05-16 22:47:00.000 136 7897.83 908.57 54034.56 88888.00 2018-05-16 22:47:01.000 136 7897.86 908.54 54034.50 88888.00 2018-05-16 22:47:02.000 136 7897.88 908.52 54034.45 88888.00 2018-05-16 22:47:03.000 136 7897.92 908.50 54034.41 88888.00 2018-05-16 22:47:04.000 136 7897.97 908.48 54034.37 88888.00 2018-05-16 22:47:05.000 136 7898.03 908.47 54034.32 88888.00 2018-05-16 22:47:06.000 136 7898.09 908.46 54034.26 88888.00 2018-05-16 22:47:07.000 136 7898.15 908.44 54034.21 88888.00 2018-05-16 22:47:08.000 136 7898.19 908.42 54034.17 88888.00 2018-05-16 22:47:09.000 136 7898.24 908.39 54034.12 88888.00 2018-05-16 22:47:10.000 136 7898.29 908.36 54034.07 88888.00 2018-05-16 22:47:11.000 136 7898.35 908.35 54034.01 88888.00 2018-05-16 22:47:12.000 136 7898.41 908.36 54033.95 88888.00 2018-05-16 22:47:13.000 136 7898.47 908.36 54033.91 88888.00 2018-05-16 22:47:14.000 136 7898.52 908.35 54033.87 88888.00 2018-05-16 22:47:15.000 136 7898.56 908.34 54033.80 88888.00 2018-05-16 22:47:16.000 136 7898.61 908.35 54033.75 88888.00 2018-05-16 22:47:17.000 136 7898.66 908.36 54033.70 88888.00 2018-05-16 22:47:18.000 136 7898.72 908.36 54033.64 88888.00 2018-05-16 22:47:19.000 136 7898.77 908.36 54033.59 88888.00 2018-05-16 22:47:20.000 136 7898.81 908.35 54033.54 88888.00 2018-05-16 22:47:21.000 136 7898.84 908.36 54033.47 88888.00 2018-05-16 22:47:22.000 136 7898.87 908.37 54033.38 88888.00 2018-05-16 22:47:23.000 136 7898.89 908.37 54033.31 88888.00 2018-05-16 22:47:24.000 136 7898.91 908.37 54033.24 88888.00 2018-05-16 22:47:25.000 136 7898.94 908.37 54033.17 88888.00 2018-05-16 22:47:26.000 136 7898.96 908.37 54033.11 88888.00 2018-05-16 22:47:27.000 136 7898.96 908.40 54033.03 88888.00 2018-05-16 22:47:28.000 136 7898.97 908.42 54032.94 88888.00 2018-05-16 22:47:29.000 136 7898.98 908.44 54032.85 88888.00 2018-05-16 22:47:30.000 136 7898.96 908.46 54032.76 88888.00 2018-05-16 22:47:31.000 136 7898.94 908.46 54032.68 88888.00 2018-05-16 22:47:32.000 136 7898.92 908.48 54032.59 88888.00 2018-05-16 22:47:33.000 136 7898.90 908.50 54032.49 88888.00 2018-05-16 22:47:34.000 136 7898.87 908.50 54032.39 88888.00 2018-05-16 22:47:35.000 136 7898.83 908.51 54032.31 88888.00 2018-05-16 22:47:36.000 136 7898.80 908.51 54032.21 88888.00 2018-05-16 22:47:37.000 136 7898.76 908.52 54032.12 88888.00 2018-05-16 22:47:38.000 136 7898.73 908.53 54032.05 88888.00 2018-05-16 22:47:39.000 136 7898.71 908.54 54031.98 88888.00 2018-05-16 22:47:40.000 136 7898.69 908.53 54031.88 88888.00 2018-05-16 22:47:41.000 136 7898.66 908.52 54031.77 88888.00 2018-05-16 22:47:42.000 136 7898.61 908.51 54031.68 88888.00 2018-05-16 22:47:43.000 136 7898.56 908.49 54031.60 88888.00 2018-05-16 22:47:44.000 136 7898.52 908.47 54031.51 88888.00 2018-05-16 22:47:45.000 136 7898.48 908.44 54031.42 88888.00 2018-05-16 22:47:46.000 136 7898.45 908.41 54031.34 88888.00 2018-05-16 22:47:47.000 136 7898.42 908.38 54031.26 88888.00 2018-05-16 22:47:48.000 136 7898.40 908.34 54031.18 88888.00 2018-05-16 22:47:49.000 136 7898.39 908.29 54031.12 88888.00 2018-05-16 22:47:50.000 136 7898.39 908.26 54031.06 88888.00 2018-05-16 22:47:51.000 136 7898.39 908.22 54031.00 88888.00 2018-05-16 22:47:52.000 136 7898.40 908.18 54030.95 88888.00 2018-05-16 22:47:53.000 136 7898.40 908.14 54030.87 88888.00 2018-05-16 22:47:54.000 136 7898.39 908.10 54030.78 88888.00 2018-05-16 22:47:55.000 136 7898.37 908.06 54030.70 88888.00 2018-05-16 22:47:56.000 136 7898.34 908.02 54030.61 88888.00 2018-05-16 22:47:57.000 136 7898.31 907.97 54030.51 88888.00 2018-05-16 22:47:58.000 136 7898.30 907.92 54030.43 88888.00 2018-05-16 22:47:59.000 136 7898.31 907.87 54030.36 88888.00 2018-05-16 22:48:00.000 136 7898.31 907.81 54030.29 88888.00 2018-05-16 22:48:01.000 136 7898.31 907.78 54030.23 88888.00 2018-05-16 22:48:02.000 136 7898.32 907.74 54030.16 88888.00 2018-05-16 22:48:03.000 136 7898.33 907.67 54030.07 88888.00 2018-05-16 22:48:04.000 136 7898.32 907.62 54029.98 88888.00 2018-05-16 22:48:05.000 136 7898.33 907.57 54029.89 88888.00 2018-05-16 22:48:06.000 136 7898.35 907.51 54029.81 88888.00 2018-05-16 22:48:07.000 136 7898.35 907.48 54029.73 88888.00 2018-05-16 22:48:08.000 136 7898.35 907.45 54029.65 88888.00 2018-05-16 22:48:09.000 136 7898.36 907.41 54029.57 88888.00 2018-05-16 22:48:10.000 136 7898.37 907.36 54029.49 88888.00 2018-05-16 22:48:11.000 136 7898.38 907.33 54029.41 88888.00 2018-05-16 22:48:12.000 136 7898.42 907.28 54029.34 88888.00 2018-05-16 22:48:13.000 136 7898.45 907.24 54029.28 88888.00 2018-05-16 22:48:14.000 136 7898.48 907.21 54029.21 88888.00 2018-05-16 22:48:15.000 136 7898.52 907.19 54029.15 88888.00 2018-05-16 22:48:16.000 136 7898.57 907.15 54029.10 88888.00 2018-05-16 22:48:17.000 136 7898.63 907.11 54029.05 88888.00 2018-05-16 22:48:18.000 136 7898.70 907.07 54028.99 88888.00 2018-05-16 22:48:19.000 136 7898.76 907.04 54028.93 88888.00 2018-05-16 22:48:20.000 136 7898.85 907.03 54028.90 88888.00 2018-05-16 22:48:21.000 136 7898.95 907.03 54028.86 88888.00 2018-05-16 22:48:22.000 136 7899.05 907.01 54028.82 88888.00 2018-05-16 22:48:23.000 136 7899.14 907.02 54028.79 88888.00 2018-05-16 22:48:24.000 136 7899.23 907.02 54028.75 88888.00 2018-05-16 22:48:25.000 136 7899.31 907.00 54028.69 88888.00 2018-05-16 22:48:26.000 136 7899.39 907.00 54028.63 88888.00 2018-05-16 22:48:27.000 136 7899.48 907.00 54028.59 88888.00 2018-05-16 22:48:28.000 136 7899.57 907.01 54028.54 88888.00 2018-05-16 22:48:29.000 136 7899.66 907.04 54028.49 88888.00 2018-05-16 22:48:30.000 136 7899.74 907.07 54028.43 88888.00 2018-05-16 22:48:31.000 136 7899.81 907.10 54028.38 88888.00 2018-05-16 22:48:32.000 136 7899.88 907.13 54028.32 88888.00 2018-05-16 22:48:33.000 136 7899.95 907.16 54028.26 88888.00 2018-05-16 22:48:34.000 136 7900.01 907.20 54028.19 88888.00 2018-05-16 22:48:35.000 136 7900.07 907.24 54028.12 88888.00 2018-05-16 22:48:36.000 136 7900.14 907.29 54028.05 88888.00 2018-05-16 22:48:37.000 136 7900.21 907.35 54027.98 88888.00 2018-05-16 22:48:38.000 136 7900.26 907.42 54027.92 88888.00 2018-05-16 22:48:39.000 136 7900.31 907.47 54027.85 88888.00 2018-05-16 22:48:40.000 136 7900.37 907.53 54027.77 88888.00 2018-05-16 22:48:41.000 136 7900.41 907.59 54027.70 88888.00 2018-05-16 22:48:42.000 136 7900.45 907.63 54027.64 88888.00 2018-05-16 22:48:43.000 136 7900.50 907.69 54027.58 88888.00 2018-05-16 22:48:44.000 136 7900.54 907.76 54027.51 88888.00 2018-05-16 22:48:45.000 136 7900.55 907.82 54027.43 88888.00 2018-05-16 22:48:46.000 136 7900.58 907.89 54027.36 88888.00 2018-05-16 22:48:47.000 136 7900.62 907.95 54027.30 88888.00 2018-05-16 22:48:48.000 136 7900.66 908.01 54027.25 88888.00 2018-05-16 22:48:49.000 136 7900.71 908.09 54027.20 88888.00 2018-05-16 22:48:50.000 136 7900.76 908.16 54027.16 88888.00 2018-05-16 22:48:51.000 136 7900.82 908.23 54027.13 88888.00 2018-05-16 22:48:52.000 136 7900.89 908.29 54027.12 88888.00 2018-05-16 22:48:53.000 136 7900.96 908.34 54027.11 88888.00 2018-05-16 22:48:54.000 136 7901.06 908.41 54027.09 88888.00 2018-05-16 22:48:55.000 136 7901.16 908.49 54027.08 88888.00 2018-05-16 22:48:56.000 136 7901.26 908.56 54027.07 88888.00 2018-05-16 22:48:57.000 136 7901.35 908.60 54027.07 88888.00 2018-05-16 22:48:58.000 136 7901.42 908.62 54027.07 88888.00 2018-05-16 22:48:59.000 136 7901.50 908.64 54027.08 88888.00 2018-05-16 22:49:00.000 136 7901.59 908.67 54027.08 88888.00 2018-05-16 22:49:01.000 136 7901.69 908.71 54027.09 88888.00 2018-05-16 22:49:02.000 136 7901.79 908.75 54027.11 88888.00 2018-05-16 22:49:03.000 136 7901.89 908.77 54027.12 88888.00 2018-05-16 22:49:04.000 136 7902.00 908.80 54027.14 88888.00 2018-05-16 22:49:05.000 136 7902.09 908.84 54027.16 88888.00 2018-05-16 22:49:06.000 136 7902.20 908.87 54027.16 88888.00 2018-05-16 22:49:07.000 136 7902.30 908.90 54027.16 88888.00 2018-05-16 22:49:08.000 136 7902.40 908.95 54027.17 88888.00 2018-05-16 22:49:09.000 136 7902.49 909.00 54027.20 88888.00 2018-05-16 22:49:10.000 136 7902.61 909.04 54027.24 88888.00 2018-05-16 22:49:11.000 136 7902.73 909.06 54027.27 88888.00 2018-05-16 22:49:12.000 136 7902.84 909.08 54027.30 88888.00 2018-05-16 22:49:13.000 136 7902.95 909.13 54027.33 88888.00 2018-05-16 22:49:14.000 136 7903.08 909.18 54027.36 88888.00 2018-05-16 22:49:15.000 136 7903.21 909.22 54027.39 88888.00 2018-05-16 22:49:16.000 136 7903.33 909.27 54027.43 88888.00 2018-05-16 22:49:17.000 136 7903.45 909.30 54027.47 88888.00 2018-05-16 22:49:18.000 136 7903.58 909.33 54027.52 88888.00 2018-05-16 22:49:19.000 136 7903.70 909.35 54027.55 88888.00 2018-05-16 22:49:20.000 136 7903.83 909.37 54027.58 88888.00 2018-05-16 22:49:21.000 136 7903.95 909.39 54027.61 88888.00 2018-05-16 22:49:22.000 136 7904.08 909.42 54027.65 88888.00 2018-05-16 22:49:23.000 136 7904.23 909.47 54027.71 88888.00 2018-05-16 22:49:24.000 136 7904.39 909.52 54027.79 88888.00 2018-05-16 22:49:25.000 136 7904.54 909.57 54027.85 88888.00 2018-05-16 22:49:26.000 136 7904.69 909.60 54027.92 88888.00 2018-05-16 22:49:27.000 136 7904.83 909.63 54028.00 88888.00 2018-05-16 22:49:28.000 136 7904.96 909.68 54028.07 88888.00 2018-05-16 22:49:29.000 136 7905.09 909.73 54028.13 88888.00 2018-05-16 22:49:30.000 136 7905.22 909.77 54028.20 88888.00 2018-05-16 22:49:31.000 136 7905.34 909.82 54028.28 88888.00 2018-05-16 22:49:32.000 136 7905.46 909.86 54028.33 88888.00 2018-05-16 22:49:33.000 136 7905.57 909.90 54028.39 88888.00 2018-05-16 22:49:34.000 136 7905.68 909.95 54028.48 88888.00 2018-05-16 22:49:35.000 136 7905.79 909.99 54028.55 88888.00 2018-05-16 22:49:36.000 136 7905.91 910.03 54028.63 88888.00 2018-05-16 22:49:37.000 136 7906.03 910.08 54028.72 88888.00 2018-05-16 22:49:38.000 136 7906.12 910.15 54028.79 88888.00 2018-05-16 22:49:39.000 136 7906.21 910.23 54028.86 88888.00 2018-05-16 22:49:40.000 136 7906.29 910.31 54028.91 88888.00 2018-05-16 22:49:41.000 136 7906.35 910.40 54028.95 88888.00 2018-05-16 22:49:42.000 136 7906.43 910.50 54028.99 88888.00 2018-05-16 22:49:43.000 136 7906.51 910.59 54029.04 88888.00 2018-05-16 22:49:44.000 136 7906.59 910.69 54029.11 88888.00 2018-05-16 22:49:45.000 136 7906.66 910.78 54029.20 88888.00 2018-05-16 22:49:46.000 136 7906.72 910.88 54029.29 88888.00 2018-05-16 22:49:47.000 136 7906.78 910.97 54029.37 88888.00 2018-05-16 22:49:48.000 136 7906.82 911.05 54029.43 88888.00 2018-05-16 22:49:49.000 136 7906.84 911.14 54029.45 88888.00 2018-05-16 22:49:50.000 136 7906.84 911.23 54029.46 88888.00 2018-05-16 22:49:51.000 136 7906.82 911.31 54029.46 88888.00 2018-05-16 22:49:52.000 136 7906.80 911.37 54029.46 88888.00 2018-05-16 22:49:53.000 136 7906.77 911.44 54029.48 88888.00 2018-05-16 22:49:54.000 136 7906.75 911.51 54029.52 88888.00 2018-05-16 22:49:55.000 136 7906.71 911.58 54029.55 88888.00 2018-05-16 22:49:56.000 136 7906.65 911.65 54029.54 88888.00 2018-05-16 22:49:57.000 136 7906.57 911.74 54029.51 88888.00 2018-05-16 22:49:58.000 136 7906.49 911.83 54029.48 88888.00 2018-05-16 22:49:59.000 136 7906.40 911.90 54029.45 88888.00 2018-05-16 22:50:00.000 136 7906.31 911.99 54029.43 88888.00 2018-05-16 22:50:01.000 136 7906.22 912.08 54029.42 88888.00 2018-05-16 22:50:02.000 136 7906.14 912.17 54029.41 88888.00 2018-05-16 22:50:03.000 136 7906.06 912.25 54029.42 88888.00 2018-05-16 22:50:04.000 136 7905.99 912.33 54029.43 88888.00 2018-05-16 22:50:05.000 136 7905.91 912.41 54029.41 88888.00 2018-05-16 22:50:06.000 136 7905.85 912.51 54029.38 88888.00 2018-05-16 22:50:07.000 136 7905.79 912.61 54029.36 88888.00 2018-05-16 22:50:08.000 136 7905.76 912.70 54029.36 88888.00 2018-05-16 22:50:09.000 136 7905.73 912.80 54029.37 88888.00 2018-05-16 22:50:10.000 136 7905.70 912.90 54029.37 88888.00 2018-05-16 22:50:11.000 136 7905.67 913.01 54029.36 88888.00 2018-05-16 22:50:12.000 136 7905.64 913.13 54029.33 88888.00 2018-05-16 22:50:13.000 136 7905.61 913.25 54029.30 88888.00 2018-05-16 22:50:14.000 136 7905.58 913.37 54029.27 88888.00 2018-05-16 22:50:15.000 136 7905.57 913.51 54029.25 88888.00 2018-05-16 22:50:16.000 136 7905.56 913.67 54029.23 88888.00 2018-05-16 22:50:17.000 136 7905.54 913.82 54029.21 88888.00 2018-05-16 22:50:18.000 136 7905.53 913.97 54029.16 88888.00 2018-05-16 22:50:19.000 136 7905.52 914.12 54029.13 88888.00 2018-05-16 22:50:20.000 136 7905.52 914.25 54029.10 88888.00 2018-05-16 22:50:21.000 136 7905.50 914.36 54029.04 88888.00 2018-05-16 22:50:22.000 136 7905.46 914.47 54028.97 88888.00 2018-05-16 22:50:23.000 136 7905.42 914.61 54028.91 88888.00 2018-05-16 22:50:24.000 136 7905.36 914.72 54028.84 88888.00 2018-05-16 22:50:25.000 136 7905.30 914.82 54028.75 88888.00 2018-05-16 22:50:26.000 136 7905.24 914.94 54028.66 88888.00 2018-05-16 22:50:27.000 136 7905.17 915.06 54028.58 88888.00 2018-05-16 22:50:28.000 136 7905.10 915.15 54028.50 88888.00 2018-05-16 22:50:29.000 136 7905.02 915.25 54028.40 88888.00 2018-05-16 22:50:30.000 136 7904.92 915.34 54028.28 88888.00 2018-05-16 22:50:31.000 136 7904.79 915.42 54028.13 88888.00 2018-05-16 22:50:32.000 136 7904.65 915.49 54027.97 88888.00 2018-05-16 22:50:33.000 136 7904.52 915.54 54027.86 88888.00 2018-05-16 22:50:34.000 136 7904.40 915.57 54027.73 88888.00 2018-05-16 22:50:35.000 136 7904.25 915.60 54027.57 88888.00 2018-05-16 22:50:36.000 136 7904.07 915.61 54027.41 88888.00 2018-05-16 22:50:37.000 136 7903.89 915.61 54027.25 88888.00 2018-05-16 22:50:38.000 136 7903.72 915.58 54027.09 88888.00 2018-05-16 22:50:39.000 136 7903.56 915.54 54026.96 88888.00 2018-05-16 22:50:40.000 136 7903.41 915.50 54026.84 88888.00 2018-05-16 22:50:41.000 136 7903.27 915.45 54026.73 88888.00 2018-05-16 22:50:42.000 136 7903.12 915.37 54026.62 88888.00 2018-05-16 22:50:43.000 136 7902.98 915.27 54026.51 88888.00 2018-05-16 22:50:44.000 136 7902.82 915.19 54026.39 88888.00 2018-05-16 22:50:45.000 136 7902.67 915.09 54026.27 88888.00 2018-05-16 22:50:46.000 136 7902.52 914.98 54026.17 88888.00 2018-05-16 22:50:47.000 136 7902.37 914.88 54026.09 88888.00 2018-05-16 22:50:48.000 136 7902.25 914.77 54026.01 88888.00 2018-05-16 22:50:49.000 136 7902.12 914.66 54025.92 88888.00 2018-05-16 22:50:50.000 136 7902.00 914.58 54025.84 88888.00 2018-05-16 22:50:51.000 136 7901.92 914.51 54025.79 88888.00 2018-05-16 22:50:52.000 136 7901.85 914.45 54025.74 88888.00 2018-05-16 22:50:53.000 136 7901.79 914.40 54025.69 88888.00 2018-05-16 22:50:54.000 136 7901.73 914.35 54025.67 88888.00 2018-05-16 22:50:55.000 136 7901.66 914.31 54025.62 88888.00 2018-05-16 22:50:56.000 136 7901.61 914.29 54025.55 88888.00 2018-05-16 22:50:57.000 136 7901.54 914.27 54025.47 88888.00 2018-05-16 22:50:58.000 136 7901.47 914.25 54025.39 88888.00 2018-05-16 22:50:59.000 136 7901.40 914.25 54025.30 88888.00 2018-05-16 22:51:00.000 136 7901.34 914.23 54025.23 88888.00 2018-05-16 22:51:01.000 136 7901.27 914.21 54025.14 88888.00 2018-05-16 22:51:02.000 136 7901.21 914.19 54025.05 88888.00 2018-05-16 22:51:03.000 136 7901.14 914.17 54024.98 88888.00 2018-05-16 22:51:04.000 136 7901.09 914.15 54024.92 88888.00 2018-05-16 22:51:05.000 136 7901.04 914.15 54024.86 88888.00 2018-05-16 22:51:06.000 136 7900.96 914.14 54024.74 88888.00 2018-05-16 22:51:07.000 136 7900.84 914.11 54024.60 88888.00 2018-05-16 22:51:08.000 136 7900.73 914.08 54024.49 88888.00 2018-05-16 22:51:09.000 136 7900.60 914.05 54024.38 88888.00 2018-05-16 22:51:10.000 136 7900.46 914.00 54024.25 88888.00 2018-05-16 22:51:11.000 136 7900.31 913.95 54024.11 88888.00 2018-05-16 22:51:12.000 136 7900.16 913.90 54023.99 88888.00 2018-05-16 22:51:13.000 136 7900.00 913.86 54023.85 88888.00 2018-05-16 22:51:14.000 136 7899.84 913.83 54023.70 88888.00 2018-05-16 22:51:15.000 136 7899.66 913.79 54023.57 88888.00 2018-05-16 22:51:16.000 136 7899.46 913.77 54023.42 88888.00 2018-05-16 22:51:17.000 136 7899.27 913.73 54023.27 88888.00 2018-05-16 22:51:18.000 136 7899.11 913.67 54023.11 88888.00 2018-05-16 22:51:19.000 136 7898.94 913.62 54022.96 88888.00 2018-05-16 22:51:20.000 136 7898.75 913.55 54022.82 88888.00 2018-05-16 22:51:21.000 136 7898.59 913.45 54022.71 88888.00 2018-05-16 22:51:22.000 136 7898.45 913.37 54022.62 88888.00 2018-05-16 22:51:23.000 136 7898.32 913.28 54022.54 88888.00 2018-05-16 22:51:24.000 136 7898.20 913.16 54022.46 88888.00 2018-05-16 22:51:25.000 136 7898.08 913.05 54022.37 88888.00 2018-05-16 22:51:26.000 136 7897.95 912.96 54022.27 88888.00 2018-05-16 22:51:27.000 136 7897.84 912.85 54022.20 88888.00 2018-05-16 22:51:28.000 136 7897.73 912.77 54022.14 88888.00 2018-05-16 22:51:29.000 136 7897.62 912.68 54022.07 88888.00 2018-05-16 22:51:30.000 136 7897.53 912.57 54022.00 88888.00 2018-05-16 22:51:31.000 136 7897.43 912.43 54021.92 88888.00 2018-05-16 22:51:32.000 136 7897.30 912.28 54021.84 88888.00 2018-05-16 22:51:33.000 136 7897.18 912.10 54021.78 88888.00 2018-05-16 22:51:34.000 136 7897.07 911.90 54021.71 88888.00 2018-05-16 22:51:35.000 136 7896.95 911.72 54021.62 88888.00 2018-05-16 22:51:36.000 136 7896.80 911.57 54021.51 88888.00 2018-05-16 22:51:37.000 136 7896.65 911.44 54021.39 88888.00 2018-05-16 22:51:38.000 136 7896.50 911.31 54021.29 88888.00 2018-05-16 22:51:39.000 136 7896.35 911.18 54021.20 88888.00 2018-05-16 22:51:40.000 136 7896.22 911.04 54021.11 88888.00 2018-05-16 22:51:41.000 136 7896.11 910.93 54021.03 88888.00 2018-05-16 22:51:42.000 136 7896.01 910.83 54020.98 88888.00 2018-05-16 22:51:43.000 136 7895.94 910.75 54020.95 88888.00 2018-05-16 22:51:44.000 136 7895.90 910.69 54020.93 88888.00 2018-05-16 22:51:45.000 136 7895.88 910.63 54020.91 88888.00 2018-05-16 22:51:46.000 136 7895.86 910.60 54020.89 88888.00 2018-05-16 22:51:47.000 136 7895.83 910.60 54020.85 88888.00 2018-05-16 22:51:48.000 136 7895.79 910.62 54020.79 88888.00 2018-05-16 22:51:49.000 136 7895.74 910.64 54020.72 88888.00 2018-05-16 22:51:50.000 136 7895.71 910.67 54020.66 88888.00 2018-05-16 22:51:51.000 136 7895.67 910.72 54020.61 88888.00 2018-05-16 22:51:52.000 136 7895.63 910.78 54020.57 88888.00 2018-05-16 22:51:53.000 136 7895.61 910.88 54020.54 88888.00 2018-05-16 22:51:54.000 136 7895.62 910.96 54020.51 88888.00 2018-05-16 22:51:55.000 136 7895.62 911.04 54020.47 88888.00 2018-05-16 22:51:56.000 136 7895.60 911.15 54020.41 88888.00 2018-05-16 22:51:57.000 136 7895.59 911.28 54020.36 88888.00 2018-05-16 22:51:58.000 136 7895.59 911.41 54020.33 88888.00 2018-05-16 22:51:59.000 136 7895.59 911.52 54020.30 88888.00 2018-05-16 22:52:00.000 136 7895.59 911.64 54020.27 88888.00 2018-05-16 22:52:01.000 136 7895.58 911.77 54020.23 88888.00 2018-05-16 22:52:02.000 136 7895.58 911.89 54020.18 88888.00 2018-05-16 22:52:03.000 136 7895.56 912.00 54020.14 88888.00 2018-05-16 22:52:04.000 136 7895.54 912.10 54020.10 88888.00 2018-05-16 22:52:05.000 136 7895.56 912.20 54020.07 88888.00 2018-05-16 22:52:06.000 136 7895.59 912.29 54020.06 88888.00 2018-05-16 22:52:07.000 136 7895.64 912.36 54020.05 88888.00 2018-05-16 22:52:08.000 136 7895.70 912.43 54020.06 88888.00 2018-05-16 22:52:09.000 136 7895.77 912.49 54020.09 88888.00 2018-05-16 22:52:10.000 136 7895.84 912.56 54020.10 88888.00 2018-05-16 22:52:11.000 136 7895.92 912.64 54020.12 88888.00 2018-05-16 22:52:12.000 136 7896.01 912.72 54020.15 88888.00 2018-05-16 22:52:13.000 136 7896.11 912.79 54020.19 88888.00 2018-05-16 22:52:14.000 136 7896.21 912.87 54020.22 88888.00 2018-05-16 22:52:15.000 136 7896.30 912.98 54020.24 88888.00 2018-05-16 22:52:16.000 136 7896.39 913.10 54020.26 88888.00 2018-05-16 22:52:17.000 136 7896.48 913.21 54020.29 88888.00 2018-05-16 22:52:18.000 136 7896.57 913.30 54020.32 88888.00 2018-05-16 22:52:19.000 136 7896.66 913.40 54020.35 88888.00 2018-05-16 22:52:20.000 136 7896.75 913.51 54020.36 88888.00 2018-05-16 22:52:21.000 136 7896.81 913.63 54020.35 88888.00 2018-05-16 22:52:22.000 136 7896.86 913.73 54020.35 88888.00 2018-05-16 22:52:23.000 136 7896.91 913.82 54020.36 88888.00 2018-05-16 22:52:24.000 136 7896.98 913.92 54020.38 88888.00 2018-05-16 22:52:25.000 136 7897.04 914.00 54020.39 88888.00 2018-05-16 22:52:26.000 136 7897.10 914.06 54020.41 88888.00 2018-05-16 22:52:27.000 136 7897.19 914.13 54020.45 88888.00 2018-05-16 22:52:28.000 136 7897.28 914.19 54020.51 88888.00 2018-05-16 22:52:29.000 136 7897.36 914.27 54020.55 88888.00 2018-05-16 22:52:30.000 136 7897.43 914.34 54020.59 88888.00 2018-05-16 22:52:31.000 136 7897.50 914.40 54020.62 88888.00 2018-05-16 22:52:32.000 136 7897.57 914.45 54020.67 88888.00 2018-05-16 22:52:33.000 136 7897.65 914.49 54020.71 88888.00 2018-05-16 22:52:34.000 136 7897.70 914.58 54020.74 88888.00 2018-05-16 22:52:35.000 136 7897.75 914.68 54020.76 88888.00 2018-05-16 22:52:36.000 136 7897.81 914.77 54020.79 88888.00 2018-05-16 22:52:37.000 136 7897.89 914.87 54020.84 88888.00 2018-05-16 22:52:38.000 136 7897.97 914.97 54020.89 88888.00 2018-05-16 22:52:39.000 136 7898.06 915.06 54020.96 88888.00 2018-05-16 22:52:40.000 136 7898.15 915.12 54021.02 88888.00 2018-05-16 22:52:41.000 136 7898.23 915.17 54021.07 88888.00 2018-05-16 22:52:42.000 136 7898.29 915.20 54021.10 88888.00 2018-05-16 22:52:43.000 136 7898.33 915.23 54021.13 88888.00 2018-05-16 22:52:44.000 136 7898.36 915.24 54021.16 88888.00 2018-05-16 22:52:45.000 136 7898.40 915.28 54021.17 88888.00 2018-05-16 22:52:46.000 136 7898.43 915.32 54021.18 88888.00 2018-05-16 22:52:47.000 136 7898.47 915.36 54021.22 88888.00 2018-05-16 22:52:48.000 136 7898.51 915.42 54021.27 88888.00 2018-05-16 22:52:49.000 136 7898.56 915.50 54021.30 88888.00 2018-05-16 22:52:50.000 136 7898.61 915.59 54021.32 88888.00 2018-05-16 22:52:51.000 136 7898.65 915.70 54021.33 88888.00 2018-05-16 22:52:52.000 136 7898.68 915.80 54021.32 88888.00 2018-05-16 22:52:53.000 136 7898.68 915.91 54021.30 88888.00 2018-05-16 22:52:54.000 136 7898.67 916.01 54021.29 88888.00 2018-05-16 22:52:55.000 136 7898.65 916.08 54021.28 88888.00 2018-05-16 22:52:56.000 136 7898.60 916.14 54021.27 88888.00 2018-05-16 22:52:57.000 136 7898.53 916.18 54021.24 88888.00 2018-05-16 22:52:58.000 136 7898.44 916.20 54021.16 88888.00 2018-05-16 22:52:59.000 136 7898.36 916.24 54021.09 88888.00 2018-05-16 22:53:00.000 136 7898.30 916.28 54021.05 88888.00 2018-05-16 22:53:01.000 136 7898.26 916.31 54021.02 88888.00 2018-05-16 22:53:02.000 136 7898.23 916.36 54020.98 88888.00 2018-05-16 22:53:03.000 136 7898.20 916.42 54020.94 88888.00 2018-05-16 22:53:04.000 136 7898.16 916.46 54020.91 88888.00 2018-05-16 22:53:05.000 136 7898.12 916.49 54020.88 88888.00 2018-05-16 22:53:06.000 136 7898.09 916.53 54020.83 88888.00 2018-05-16 22:53:07.000 136 7898.07 916.58 54020.77 88888.00 2018-05-16 22:53:08.000 136 7898.05 916.63 54020.71 88888.00 2018-05-16 22:53:09.000 136 7898.03 916.69 54020.64 88888.00 2018-05-16 22:53:10.000 136 7898.02 916.79 54020.61 88888.00 2018-05-16 22:53:11.000 136 7898.02 916.91 54020.59 88888.00 2018-05-16 22:53:12.000 136 7898.01 917.03 54020.56 88888.00 2018-05-16 22:53:13.000 136 7898.00 917.18 54020.53 88888.00 2018-05-16 22:53:14.000 136 7898.00 917.32 54020.48 88888.00 2018-05-16 22:53:15.000 136 7897.97 917.44 54020.43 88888.00 2018-05-16 22:53:16.000 136 7897.96 917.54 54020.41 88888.00 2018-05-16 22:53:17.000 136 7897.94 917.62 54020.38 88888.00 2018-05-16 22:53:18.000 136 7897.90 917.69 54020.33 88888.00 2018-05-16 22:53:19.000 136 7897.86 917.78 54020.29 88888.00 2018-05-16 22:53:20.000 136 7897.83 917.87 54020.24 88888.00 2018-05-16 22:53:21.000 136 7897.78 917.98 54020.18 88888.00 2018-05-16 22:53:22.000 136 7897.71 918.10 54020.11 88888.00 2018-05-16 22:53:23.000 136 7897.65 918.22 54020.06 88888.00 2018-05-16 22:53:24.000 136 7897.58 918.35 54020.01 88888.00 2018-05-16 22:53:25.000 136 7897.49 918.49 54019.94 88888.00 2018-05-16 22:53:26.000 136 7897.41 918.60 54019.88 88888.00 2018-05-16 22:53:27.000 136 7897.35 918.71 54019.83 88888.00 2018-05-16 22:53:28.000 136 7897.28 918.81 54019.77 88888.00 2018-05-16 22:53:29.000 136 7897.19 918.90 54019.70 88888.00 2018-05-16 22:53:30.000 136 7897.12 918.96 54019.66 88888.00 2018-05-16 22:53:31.000 136 7897.07 919.01 54019.63 88888.00 2018-05-16 22:53:32.000 136 7896.98 919.04 54019.58 88888.00 2018-05-16 22:53:33.000 136 7896.90 919.09 54019.52 88888.00 2018-05-16 22:53:34.000 136 7896.83 919.15 54019.47 88888.00 2018-05-16 22:53:35.000 136 7896.75 919.23 54019.43 88888.00 2018-05-16 22:53:36.000 136 7896.68 919.34 54019.36 88888.00 2018-05-16 22:53:37.000 136 7896.61 919.44 54019.30 88888.00 2018-05-16 22:53:38.000 136 7896.52 919.55 54019.25 88888.00 2018-05-16 22:53:39.000 136 7896.44 919.66 54019.18 88888.00 2018-05-16 22:53:40.000 136 7896.37 919.76 54019.12 88888.00 2018-05-16 22:53:41.000 136 7896.27 919.87 54019.05 88888.00 2018-05-16 22:53:42.000 136 7896.19 920.00 54018.98 88888.00 2018-05-16 22:53:43.000 136 7896.13 920.13 54018.94 88888.00 2018-05-16 22:53:44.000 136 7896.07 920.22 54018.89 88888.00 2018-05-16 22:53:45.000 136 7896.01 920.31 54018.84 88888.00 2018-05-16 22:53:46.000 136 7895.96 920.42 54018.81 88888.00 2018-05-16 22:53:47.000 136 7895.91 920.52 54018.78 88888.00 2018-05-16 22:53:48.000 136 7895.87 920.60 54018.75 88888.00 2018-05-16 22:53:49.000 136 7895.84 920.69 54018.74 88888.00 2018-05-16 22:53:50.000 136 7895.82 920.77 54018.73 88888.00 2018-05-16 22:53:51.000 136 7895.80 920.84 54018.71 88888.00 2018-05-16 22:53:52.000 136 7895.79 920.92 54018.70 88888.00 2018-05-16 22:53:53.000 136 7895.78 920.99 54018.69 88888.00 2018-05-16 22:53:54.000 136 7895.75 921.07 54018.68 88888.00 2018-05-16 22:53:55.000 136 7895.72 921.15 54018.66 88888.00 2018-05-16 22:53:56.000 136 7895.72 921.23 54018.64 88888.00 2018-05-16 22:53:57.000 136 7895.70 921.29 54018.63 88888.00 2018-05-16 22:53:58.000 136 7895.67 921.34 54018.62 88888.00 2018-05-16 22:53:59.000 136 7895.67 921.39 54018.62 88888.00 2018-05-16 22:54:00.000 136 7895.67 921.41 54018.62 88888.00 2018-05-16 22:54:01.000 136 7895.67 921.41 54018.62 88888.00 2018-05-16 22:54:02.000 136 7895.69 921.40 54018.64 88888.00 2018-05-16 22:54:03.000 136 7895.72 921.39 54018.67 88888.00 2018-05-16 22:54:04.000 136 7895.73 921.34 54018.71 88888.00 2018-05-16 22:54:05.000 136 7895.78 921.28 54018.74 88888.00 2018-05-16 22:54:06.000 136 7895.85 921.23 54018.79 88888.00 2018-05-16 22:54:07.000 136 7895.91 921.17 54018.83 88888.00 2018-05-16 22:54:08.000 136 7895.98 921.11 54018.89 88888.00 2018-05-16 22:54:09.000 136 7896.05 921.05 54018.95 88888.00 2018-05-16 22:54:10.000 136 7896.14 920.98 54018.99 88888.00 2018-05-16 22:54:11.000 136 7896.22 920.90 54019.04 88888.00 2018-05-16 22:54:12.000 136 7896.30 920.83 54019.10 88888.00 2018-05-16 22:54:13.000 136 7896.40 920.75 54019.16 88888.00 2018-05-16 22:54:14.000 136 7896.48 920.66 54019.20 88888.00 2018-05-16 22:54:15.000 136 7896.55 920.57 54019.24 88888.00 2018-05-16 22:54:16.000 136 7896.63 920.49 54019.30 88888.00 2018-05-16 22:54:17.000 136 7896.71 920.40 54019.36 88888.00 2018-05-16 22:54:18.000 136 7896.78 920.33 54019.38 88888.00 2018-05-16 22:54:19.000 136 7896.85 920.27 54019.41 88888.00 2018-05-16 22:54:20.000 136 7896.92 920.22 54019.43 88888.00 2018-05-16 22:54:21.000 136 7897.00 920.17 54019.45 88888.00 2018-05-16 22:54:22.000 136 7897.08 920.14 54019.48 88888.00 2018-05-16 22:54:23.000 136 7897.18 920.10 54019.53 88888.00 2018-05-16 22:54:24.000 136 7897.29 920.03 54019.59 88888.00 2018-05-16 22:54:25.000 136 7897.41 919.94 54019.67 88888.00 2018-05-16 22:54:26.000 136 7897.52 919.86 54019.74 88888.00 2018-05-16 22:54:27.000 136 7897.65 919.77 54019.80 88888.00 2018-05-16 22:54:28.000 136 7897.77 919.70 54019.84 88888.00 2018-05-16 22:54:29.000 136 7897.86 919.66 54019.86 88888.00 2018-05-16 22:54:30.000 136 7897.93 919.59 54019.91 88888.00 2018-05-16 22:54:31.000 136 7898.00 919.53 54019.93 88888.00 2018-05-16 22:54:32.000 136 7898.05 919.48 54019.93 88888.00 2018-05-16 22:54:33.000 136 7898.10 919.42 54019.95 88888.00 2018-05-16 22:54:34.000 136 7898.16 919.37 54019.96 88888.00 2018-05-16 22:54:35.000 136 7898.20 919.33 54019.96 88888.00 2018-05-16 22:54:36.000 136 7898.23 919.26 54019.96 88888.00 2018-05-16 22:54:37.000 136 7898.28 919.20 54019.96 88888.00 2018-05-16 22:54:38.000 136 7898.34 919.15 54019.99 88888.00 2018-05-16 22:54:39.000 136 7898.40 919.09 54020.02 88888.00 2018-05-16 22:54:40.000 136 7898.46 919.02 54020.06 88888.00 2018-05-16 22:54:41.000 136 7898.49 918.98 54020.08 88888.00 2018-05-16 22:54:42.000 136 7898.52 918.94 54020.08 88888.00 2018-05-16 22:54:43.000 136 7898.55 918.90 54020.05 88888.00 2018-05-16 22:54:44.000 136 7898.58 918.86 54020.05 88888.00 2018-05-16 22:54:45.000 136 7898.61 918.80 54020.04 88888.00 2018-05-16 22:54:46.000 136 7898.65 918.72 54020.05 88888.00 2018-05-16 22:54:47.000 136 7898.70 918.64 54020.08 88888.00 2018-05-16 22:54:48.000 136 7898.74 918.54 54020.09 88888.00 2018-05-16 22:54:49.000 136 7898.76 918.43 54020.09 88888.00 2018-05-16 22:54:50.000 136 7898.78 918.35 54020.08 88888.00 2018-05-16 22:54:51.000 136 7898.80 918.28 54020.07 88888.00 2018-05-16 22:54:52.000 136 7898.83 918.19 54020.08 88888.00 2018-05-16 22:54:53.000 136 7898.86 918.08 54020.10 88888.00 2018-05-16 22:54:54.000 136 7898.90 917.97 54020.12 88888.00 2018-05-16 22:54:55.000 136 7898.94 917.87 54020.12 88888.00 2018-05-16 22:54:56.000 136 7898.97 917.78 54020.14 88888.00 2018-05-16 22:54:57.000 136 7899.00 917.68 54020.16 88888.00 2018-05-16 22:54:58.000 136 7899.03 917.59 54020.15 88888.00 2018-05-16 22:54:59.000 136 7899.06 917.50 54020.13 88888.00 2018-05-16 22:55:00.000 136 7899.07 917.42 54020.10 88888.00 2018-05-16 22:55:01.000 136 7899.08 917.35 54020.07 88888.00 2018-05-16 22:55:02.000 136 7899.08 917.30 54020.07 88888.00 2018-05-16 22:55:03.000 136 7899.10 917.23 54020.06 88888.00 2018-05-16 22:55:04.000 136 7899.11 917.15 54020.03 88888.00 2018-05-16 22:55:05.000 136 7899.13 917.08 54020.02 88888.00 2018-05-16 22:55:06.000 136 7899.14 917.00 54020.03 88888.00 2018-05-16 22:55:07.000 136 7899.17 916.91 54020.04 88888.00 2018-05-16 22:55:08.000 136 7899.23 916.83 54020.05 88888.00 2018-05-16 22:55:09.000 136 7899.31 916.76 54020.09 88888.00 2018-05-16 22:55:10.000 136 7899.38 916.69 54020.12 88888.00 2018-05-16 22:55:11.000 136 7899.47 916.62 54020.16 88888.00 2018-05-16 22:55:12.000 136 7899.59 916.57 54020.22 88888.00 2018-05-16 22:55:13.000 136 7899.72 916.54 54020.28 88888.00 2018-05-16 22:55:14.000 136 7899.86 916.53 54020.34 88888.00 2018-05-16 22:55:15.000 136 7900.04 916.53 54020.39 88888.00 2018-05-16 22:55:16.000 136 7900.21 916.56 54020.45 88888.00 2018-05-16 22:55:17.000 136 7900.38 916.60 54020.51 88888.00 2018-05-16 22:55:18.000 136 7900.56 916.66 54020.57 88888.00 2018-05-16 22:55:19.000 136 7900.75 916.77 54020.62 88888.00 2018-05-16 22:55:20.000 136 7900.95 916.89 54020.69 88888.00 2018-05-16 22:55:21.000 136 7901.16 917.00 54020.78 88888.00 2018-05-16 22:55:22.000 136 7901.39 917.12 54020.88 88888.00 2018-05-16 22:55:23.000 136 7901.64 917.24 54021.00 88888.00 2018-05-16 22:55:24.000 136 7901.90 917.37 54021.11 88888.00 2018-05-16 22:55:25.000 136 7902.16 917.49 54021.23 88888.00 2018-05-16 22:55:26.000 136 7902.42 917.60 54021.34 88888.00 2018-05-16 22:55:27.000 136 7902.67 917.72 54021.46 88888.00 2018-05-16 22:55:28.000 136 7902.91 917.83 54021.57 88888.00 2018-05-16 22:55:29.000 136 7903.16 917.93 54021.69 88888.00 2018-05-16 22:55:30.000 136 7903.41 918.04 54021.81 88888.00 2018-05-16 22:55:31.000 136 7903.62 918.15 54021.91 88888.00 2018-05-16 22:55:32.000 136 7903.85 918.25 54022.02 88888.00 2018-05-16 22:55:33.000 136 7904.10 918.35 54022.14 88888.00 2018-05-16 22:55:34.000 136 7904.34 918.46 54022.26 88888.00 2018-05-16 22:55:35.000 136 7904.57 918.55 54022.38 88888.00 2018-05-16 22:55:36.000 136 7904.81 918.65 54022.51 88888.00 2018-05-16 22:55:37.000 136 7905.06 918.74 54022.66 88888.00 2018-05-16 22:55:38.000 136 7905.30 918.84 54022.79 88888.00 2018-05-16 22:55:39.000 136 7905.52 918.95 54022.91 88888.00 2018-05-16 22:55:40.000 136 7905.71 919.05 54023.00 88888.00 2018-05-16 22:55:41.000 136 7905.89 919.15 54023.08 88888.00 2018-05-16 22:55:42.000 136 7906.04 919.23 54023.16 88888.00 2018-05-16 22:55:43.000 136 7906.18 919.29 54023.24 88888.00 2018-05-16 22:55:44.000 136 7906.30 919.32 54023.32 88888.00 2018-05-16 22:55:45.000 136 7906.41 919.34 54023.40 88888.00 2018-05-16 22:55:46.000 136 7906.50 919.32 54023.49 88888.00 2018-05-16 22:55:47.000 136 7906.60 919.31 54023.57 88888.00 2018-05-16 22:55:48.000 136 7906.69 919.28 54023.66 88888.00 2018-05-16 22:55:49.000 136 7906.76 919.24 54023.74 88888.00 2018-05-16 22:55:50.000 136 7906.83 919.20 54023.82 88888.00 2018-05-16 22:55:51.000 136 7906.92 919.17 54023.92 88888.00 2018-05-16 22:55:52.000 136 7907.02 919.12 54024.03 88888.00 2018-05-16 22:55:53.000 136 7907.10 919.07 54024.12 88888.00 2018-05-16 22:55:54.000 136 7907.19 919.01 54024.23 88888.00 2018-05-16 22:55:55.000 136 7907.28 918.95 54024.34 88888.00 2018-05-16 22:55:56.000 136 7907.35 918.88 54024.45 88888.00 2018-05-16 22:55:57.000 136 7907.40 918.82 54024.53 88888.00 2018-05-16 22:55:58.000 136 7907.45 918.76 54024.61 88888.00 2018-05-16 22:55:59.000 136 7907.49 918.72 54024.68 88888.00 2018-05-16 22:56:00.000 136 7907.52 918.70 54024.72 88888.00 2018-05-16 22:56:01.000 136 7907.55 918.68 54024.77 88888.00 2018-05-16 22:56:02.000 136 7907.58 918.67 54024.85 88888.00 2018-05-16 22:56:03.000 136 7907.63 918.69 54024.91 88888.00 2018-05-16 22:56:04.000 136 7907.67 918.70 54024.95 88888.00 2018-05-16 22:56:05.000 136 7907.71 918.66 54025.02 88888.00 2018-05-16 22:56:06.000 136 7907.75 918.61 54025.09 88888.00 2018-05-16 22:56:07.000 136 7907.79 918.55 54025.17 88888.00 2018-05-16 22:56:08.000 136 7907.81 918.49 54025.23 88888.00 2018-05-16 22:56:09.000 136 7907.82 918.44 54025.28 88888.00 2018-05-16 22:56:10.000 136 7907.83 918.40 54025.32 88888.00 2018-05-16 22:56:11.000 136 7907.85 918.36 54025.37 88888.00 2018-05-16 22:56:12.000 136 7907.84 918.30 54025.41 88888.00 2018-05-16 22:56:13.000 136 7907.84 918.24 54025.43 88888.00 2018-05-16 22:56:14.000 136 7907.83 918.18 54025.44 88888.00 2018-05-16 22:56:15.000 136 7907.81 918.14 54025.45 88888.00 2018-05-16 22:56:16.000 136 7907.79 918.10 54025.48 88888.00 2018-05-16 22:56:17.000 136 7907.76 918.06 54025.48 88888.00 2018-05-16 22:56:18.000 136 7907.71 918.03 54025.45 88888.00 2018-05-16 22:56:19.000 136 7907.65 917.98 54025.44 88888.00 2018-05-16 22:56:20.000 136 7907.59 917.93 54025.41 88888.00 2018-05-16 22:56:21.000 136 7907.53 917.88 54025.39 88888.00 2018-05-16 22:56:22.000 136 7907.48 917.81 54025.39 88888.00 2018-05-16 22:56:23.000 136 7907.44 917.74 54025.39 88888.00 2018-05-16 22:56:24.000 136 7907.42 917.66 54025.40 88888.00 2018-05-16 22:56:25.000 136 7907.38 917.57 54025.42 88888.00 2018-05-16 22:56:26.000 136 7907.35 917.49 54025.41 88888.00 2018-05-16 22:56:27.000 136 7907.30 917.41 54025.39 88888.00 2018-05-16 22:56:28.000 136 7907.22 917.34 54025.38 88888.00 2018-05-16 22:56:29.000 136 7907.15 917.28 54025.35 88888.00 2018-05-16 22:56:30.000 136 7907.09 917.21 54025.30 88888.00 2018-05-16 22:56:31.000 136 7907.01 917.13 54025.27 88888.00 2018-05-16 22:56:32.000 136 7906.94 917.05 54025.23 88888.00 2018-05-16 22:56:33.000 136 7906.88 916.97 54025.20 88888.00 2018-05-16 22:56:34.000 136 7906.83 916.89 54025.18 88888.00 2018-05-16 22:56:35.000 136 7906.77 916.81 54025.16 88888.00 2018-05-16 22:56:36.000 136 7906.74 916.73 54025.17 88888.00 2018-05-16 22:56:37.000 136 7906.70 916.65 54025.17 88888.00 2018-05-16 22:56:38.000 136 7906.66 916.57 54025.17 88888.00 2018-05-16 22:56:39.000 136 7906.64 916.48 54025.18 88888.00 2018-05-16 22:56:40.000 136 7906.62 916.41 54025.19 88888.00 2018-05-16 22:56:41.000 136 7906.58 916.34 54025.19 88888.00 2018-05-16 22:56:42.000 136 7906.54 916.27 54025.18 88888.00 2018-05-16 22:56:43.000 136 7906.50 916.23 54025.14 88888.00 2018-05-16 22:56:44.000 136 7906.44 916.19 54025.11 88888.00 2018-05-16 22:56:45.000 136 7906.37 916.13 54025.06 88888.00 2018-05-16 22:56:46.000 136 7906.28 916.09 54025.01 88888.00 2018-05-16 22:56:47.000 136 7906.20 916.04 54024.97 88888.00 2018-05-16 22:56:48.000 136 7906.11 915.97 54024.94 88888.00 2018-05-16 22:56:49.000 136 7906.03 915.90 54024.91 88888.00 2018-05-16 22:56:50.000 136 7905.95 915.82 54024.89 88888.00 2018-05-16 22:56:51.000 136 7905.89 915.72 54024.88 88888.00 2018-05-16 22:56:52.000 136 7905.85 915.62 54024.88 88888.00 2018-05-16 22:56:53.000 136 7905.79 915.53 54024.87 88888.00 2018-05-16 22:56:54.000 136 7905.71 915.45 54024.84 88888.00 2018-05-16 22:56:55.000 136 7905.63 915.40 54024.80 88888.00 2018-05-16 22:56:56.000 136 7905.54 915.35 54024.75 88888.00 2018-05-16 22:56:57.000 136 7905.44 915.30 54024.69 88888.00 2018-05-16 22:56:58.000 136 7905.33 915.26 54024.65 88888.00 2018-05-16 22:56:59.000 136 7905.22 915.22 54024.61 88888.00 2018-05-16 22:57:00.000 136 7905.12 915.19 54024.56 88888.00 2018-05-16 22:57:01.000 136 7905.02 915.16 54024.52 88888.00 2018-05-16 22:57:02.000 136 7904.91 915.13 54024.50 88888.00 2018-05-16 22:57:03.000 136 7904.81 915.11 54024.46 88888.00 2018-05-16 22:57:04.000 136 7904.72 915.09 54024.43 88888.00 2018-05-16 22:57:05.000 136 7904.64 915.09 54024.40 88888.00 2018-05-16 22:57:06.000 136 7904.54 915.09 54024.36 88888.00 2018-05-16 22:57:07.000 136 7904.45 915.09 54024.31 88888.00 2018-05-16 22:57:08.000 136 7904.33 915.12 54024.26 88888.00 2018-05-16 22:57:09.000 136 7904.21 915.16 54024.20 88888.00 2018-05-16 22:57:10.000 136 7904.09 915.20 54024.14 88888.00 2018-05-16 22:57:11.000 136 7903.97 915.25 54024.09 88888.00 2018-05-16 22:57:12.000 136 7903.86 915.29 54024.05 88888.00 2018-05-16 22:57:13.000 136 7903.76 915.34 54024.02 88888.00 2018-05-16 22:57:14.000 136 7903.65 915.41 54023.98 88888.00 2018-05-16 22:57:15.000 136 7903.55 915.47 54023.94 88888.00 2018-05-16 22:57:16.000 136 7903.48 915.54 54023.91 88888.00 2018-05-16 22:57:17.000 136 7903.42 915.62 54023.89 88888.00 2018-05-16 22:57:18.000 136 7903.38 915.70 54023.90 88888.00 2018-05-16 22:57:19.000 136 7903.35 915.75 54023.92 88888.00 2018-05-16 22:57:20.000 136 7903.34 915.79 54023.95 88888.00 2018-05-16 22:57:21.000 136 7903.35 915.87 54023.98 88888.00 2018-05-16 22:57:22.000 136 7903.37 915.95 54024.02 88888.00 2018-05-16 22:57:23.000 136 7903.39 916.03 54024.04 88888.00 2018-05-16 22:57:24.000 136 7903.41 916.12 54024.06 88888.00 2018-05-16 22:57:25.000 136 7903.45 916.21 54024.10 88888.00 2018-05-16 22:57:26.000 136 7903.47 916.30 54024.14 88888.00 2018-05-16 22:57:27.000 136 7903.49 916.41 54024.18 88888.00 2018-05-16 22:57:28.000 136 7903.50 916.53 54024.19 88888.00 2018-05-16 22:57:29.000 136 7903.52 916.64 54024.20 88888.00 2018-05-16 22:57:30.000 136 7903.52 916.75 54024.20 88888.00 2018-05-16 22:57:31.000 136 7903.54 916.85 54024.21 88888.00 2018-05-16 22:57:32.000 136 7903.58 916.94 54024.24 88888.00 2018-05-16 22:57:33.000 136 7903.63 917.03 54024.31 88888.00 2018-05-16 22:57:34.000 136 7903.67 917.12 54024.38 88888.00 2018-05-16 22:57:35.000 136 7903.70 917.20 54024.42 88888.00 2018-05-16 22:57:36.000 136 7903.72 917.29 54024.43 88888.00 2018-05-16 22:57:37.000 136 7903.75 917.39 54024.44 88888.00 2018-05-16 22:57:38.000 136 7903.79 917.50 54024.44 88888.00 2018-05-16 22:57:39.000 136 7903.80 917.60 54024.43 88888.00 2018-05-16 22:57:40.000 136 7903.80 917.71 54024.46 88888.00 2018-05-16 22:57:41.000 136 7903.82 917.80 54024.50 88888.00 2018-05-16 22:57:42.000 136 7903.83 917.87 54024.53 88888.00 2018-05-16 22:57:43.000 136 7903.81 917.89 54024.53 88888.00 2018-05-16 22:57:44.000 136 7903.79 917.90 54024.52 88888.00 2018-05-16 22:57:45.000 136 7903.77 917.92 54024.52 88888.00 2018-05-16 22:57:46.000 136 7903.73 917.93 54024.52 88888.00 2018-05-16 22:57:47.000 136 7903.69 917.93 54024.54 88888.00 2018-05-16 22:57:48.000 136 7903.67 917.94 54024.54 88888.00 2018-05-16 22:57:49.000 136 7903.63 917.99 54024.52 88888.00 2018-05-16 22:57:50.000 136 7903.58 918.02 54024.52 88888.00 2018-05-16 22:57:51.000 136 7903.53 918.02 54024.51 88888.00 2018-05-16 22:57:52.000 136 7903.49 918.01 54024.52 88888.00 2018-05-16 22:57:53.000 136 7903.47 918.00 54024.53 88888.00 2018-05-16 22:57:54.000 136 7903.45 917.99 54024.55 88888.00 2018-05-16 22:57:55.000 136 7903.43 917.97 54024.58 88888.00 2018-05-16 22:57:56.000 136 7903.40 917.96 54024.59 88888.00 2018-05-16 22:57:57.000 136 7903.36 917.94 54024.56 88888.00 2018-05-16 22:57:58.000 136 7903.30 917.90 54024.55 88888.00 2018-05-16 22:57:59.000 136 7903.24 917.86 54024.55 88888.00 2018-05-16 22:58:00.000 136 7903.19 917.83 54024.56 88888.00 2018-05-16 22:58:01.000 136 7903.16 917.79 54024.58 88888.00 2018-05-16 22:58:02.000 136 7903.15 917.76 54024.61 88888.00 2018-05-16 22:58:03.000 136 7903.13 917.73 54024.64 88888.00 2018-05-16 22:58:04.000 136 7903.12 917.69 54024.66 88888.00 2018-05-16 22:58:05.000 136 7903.10 917.63 54024.67 88888.00 2018-05-16 22:58:06.000 136 7903.06 917.57 54024.68 88888.00 2018-05-16 22:58:07.000 136 7903.01 917.50 54024.70 88888.00 2018-05-16 22:58:08.000 136 7902.95 917.39 54024.71 88888.00 2018-05-16 22:58:09.000 136 7902.90 917.29 54024.73 88888.00 2018-05-16 22:58:10.000 136 7902.85 917.19 54024.74 88888.00 2018-05-16 22:58:11.000 136 7902.80 917.08 54024.75 88888.00 2018-05-16 22:58:12.000 136 7902.74 916.97 54024.76 88888.00 2018-05-16 22:58:13.000 136 7902.68 916.85 54024.76 88888.00 2018-05-16 22:58:14.000 136 7902.63 916.72 54024.77 88888.00 2018-05-16 22:58:15.000 136 7902.58 916.61 54024.78 88888.00 2018-05-16 22:58:16.000 136 7902.50 916.48 54024.77 88888.00 2018-05-16 22:58:17.000 136 7902.42 916.34 54024.75 88888.00 2018-05-16 22:58:18.000 136 7902.34 916.20 54024.73 88888.00 2018-05-16 22:58:19.000 136 7902.27 916.06 54024.72 88888.00 2018-05-16 22:58:20.000 136 7902.19 915.90 54024.71 88888.00 2018-05-16 22:58:21.000 136 7902.11 915.74 54024.69 88888.00 2018-05-16 22:58:22.000 136 7902.02 915.58 54024.68 88888.00 2018-05-16 22:58:23.000 136 7901.92 915.41 54024.65 88888.00 2018-05-16 22:58:24.000 136 7901.82 915.22 54024.61 88888.00 2018-05-16 22:58:25.000 136 7901.71 915.06 54024.57 88888.00 2018-05-16 22:58:26.000 136 7901.60 914.89 54024.54 88888.00 2018-05-16 22:58:27.000 136 7901.48 914.73 54024.48 88888.00 2018-05-16 22:58:28.000 136 7901.37 914.61 54024.41 88888.00 2018-05-16 22:58:29.000 136 7901.24 914.48 54024.35 88888.00 2018-05-16 22:58:30.000 136 7901.09 914.32 54024.26 88888.00 2018-05-16 22:58:31.000 136 7900.95 914.17 54024.17 88888.00 2018-05-16 22:58:32.000 136 7900.82 914.04 54024.10 88888.00 2018-05-16 22:58:33.000 136 7900.69 913.91 54024.02 88888.00 2018-05-16 22:58:34.000 136 7900.54 913.79 54023.93 88888.00 2018-05-16 22:58:35.000 136 7900.41 913.68 54023.85 88888.00 2018-05-16 22:58:36.000 136 7900.29 913.57 54023.80 88888.00 2018-05-16 22:58:37.000 136 7900.17 913.47 54023.73 88888.00 2018-05-16 22:58:38.000 136 7900.05 913.38 54023.65 88888.00 2018-05-16 22:58:39.000 136 7899.93 913.31 54023.57 88888.00 2018-05-16 22:58:40.000 136 7899.84 913.22 54023.51 88888.00 2018-05-16 22:58:41.000 136 7899.73 913.14 54023.43 88888.00 2018-05-16 22:58:42.000 136 7899.60 913.05 54023.36 88888.00 2018-05-16 22:58:43.000 136 7899.50 912.97 54023.30 88888.00 2018-05-16 22:58:44.000 136 7899.41 912.91 54023.24 88888.00 2018-05-16 22:58:45.000 136 7899.31 912.84 54023.16 88888.00 2018-05-16 22:58:46.000 136 7899.21 912.78 54023.09 88888.00 2018-05-16 22:58:47.000 136 7899.14 912.73 54023.02 88888.00 2018-05-16 22:58:48.000 136 7899.05 912.69 54022.95 88888.00 2018-05-16 22:58:49.000 136 7898.95 912.66 54022.87 88888.00 2018-05-16 22:58:50.000 136 7898.84 912.64 54022.77 88888.00 2018-05-16 22:58:51.000 136 7898.71 912.62 54022.68 88888.00 2018-05-16 22:58:52.000 136 7898.56 912.60 54022.58 88888.00 2018-05-16 22:58:53.000 136 7898.40 912.58 54022.46 88888.00 2018-05-16 22:58:54.000 136 7898.24 912.56 54022.36 88888.00 2018-05-16 22:58:55.000 136 7898.08 912.54 54022.24 88888.00 2018-05-16 22:58:56.000 136 7897.94 912.54 54022.14 88888.00 2018-05-16 22:58:57.000 136 7897.82 912.55 54022.04 88888.00 2018-05-16 22:58:58.000 136 7897.71 912.60 54021.93 88888.00 2018-05-16 22:58:59.000 136 7897.57 912.64 54021.80 88888.00 2018-05-16 22:59:00.000 136 7897.44 912.67 54021.69 88888.00 2018-05-16 22:59:01.000 136 7897.30 912.72 54021.57 88888.00 2018-05-16 22:59:02.000 136 7897.17 912.76 54021.45 88888.00 2018-05-16 22:59:03.000 136 7897.04 912.77 54021.32 88888.00 2018-05-16 22:59:04.000 136 7896.92 912.78 54021.21 88888.00 2018-05-16 22:59:05.000 136 7896.82 912.84 54021.11 88888.00 2018-05-16 22:59:06.000 136 7896.75 912.92 54021.02 88888.00 2018-05-16 22:59:07.000 136 7896.68 913.00 54020.93 88888.00 2018-05-16 22:59:08.000 136 7896.62 913.09 54020.84 88888.00 2018-05-16 22:59:09.000 136 7896.57 913.18 54020.75 88888.00 2018-05-16 22:59:10.000 136 7896.55 913.29 54020.66 88888.00 2018-05-16 22:59:11.000 136 7896.53 913.40 54020.58 88888.00 2018-05-16 22:59:12.000 136 7896.53 913.52 54020.52 88888.00 2018-05-16 22:59:13.000 136 7896.56 913.61 54020.47 88888.00 2018-05-16 22:59:14.000 136 7896.62 913.71 54020.46 88888.00 2018-05-16 22:59:15.000 136 7896.69 913.81 54020.43 88888.00 2018-05-16 22:59:16.000 136 7896.75 913.90 54020.40 88888.00 2018-05-16 22:59:17.000 136 7896.82 913.98 54020.38 88888.00 2018-05-16 22:59:18.000 136 7896.93 914.04 54020.38 88888.00 2018-05-16 22:59:19.000 136 7897.05 914.09 54020.39 88888.00 2018-05-16 22:59:20.000 136 7897.16 914.16 54020.39 88888.00 2018-05-16 22:59:21.000 136 7897.28 914.18 54020.39 88888.00 2018-05-16 22:59:22.000 136 7897.43 914.19 54020.42 88888.00 2018-05-16 22:59:23.000 136 7897.61 914.23 54020.47 88888.00 2018-05-16 22:59:24.000 136 7897.80 914.26 54020.53 88888.00 2018-05-16 22:59:25.000 136 7897.99 914.29 54020.59 88888.00 2018-05-16 22:59:26.000 136 7898.15 914.34 54020.63 88888.00 2018-05-16 22:59:27.000 136 7898.29 914.38 54020.64 88888.00 2018-05-16 22:59:28.000 136 7898.44 914.42 54020.66 88888.00 2018-05-16 22:59:29.000 136 7898.59 914.48 54020.65 88888.00 2018-05-16 22:59:30.000 136 7898.73 914.54 54020.66 88888.00 2018-05-16 22:59:31.000 136 7898.89 914.61 54020.69 88888.00 2018-05-16 22:59:32.000 136 7899.04 914.69 54020.69 88888.00 2018-05-16 22:59:33.000 136 7899.15 914.79 54020.68 88888.00 2018-05-16 22:59:34.000 136 7899.25 914.87 54020.71 88888.00 2018-05-16 22:59:35.000 136 7899.39 914.96 54020.73 88888.00 2018-05-16 22:59:36.000 136 7899.53 915.05 54020.73 88888.00 2018-05-16 22:59:37.000 136 7899.63 915.15 54020.73 88888.00 2018-05-16 22:59:38.000 136 7899.74 915.22 54020.73 88888.00 2018-05-16 22:59:39.000 136 7899.88 915.29 54020.76 88888.00 2018-05-16 22:59:40.000 136 7900.02 915.37 54020.79 88888.00 2018-05-16 22:59:41.000 136 7900.15 915.45 54020.83 88888.00 2018-05-16 22:59:42.000 136 7900.32 915.52 54020.91 88888.00 2018-05-16 22:59:43.000 136 7900.51 915.61 54020.98 88888.00 2018-05-16 22:59:44.000 136 7900.69 915.70 54021.03 88888.00 2018-05-16 22:59:45.000 136 7900.86 915.80 54021.10 88888.00 2018-05-16 22:59:46.000 136 7901.02 915.91 54021.16 88888.00 2018-05-16 22:59:47.000 136 7901.16 916.01 54021.18 88888.00 2018-05-16 22:59:48.000 136 7901.26 916.09 54021.19 88888.00 2018-05-16 22:59:49.000 136 7901.34 916.15 54021.18 88888.00 2018-05-16 22:59:50.000 136 7901.41 916.21 54021.17 88888.00 2018-05-16 22:59:51.000 136 7901.47 916.28 54021.16 88888.00 2018-05-16 22:59:52.000 136 7901.49 916.32 54021.15 88888.00 2018-05-16 22:59:53.000 136 7901.52 916.34 54021.16 88888.00 2018-05-16 22:59:54.000 136 7901.56 916.35 54021.19 88888.00 2018-05-16 22:59:55.000 136 7901.59 916.38 54021.18 88888.00 2018-05-16 22:59:56.000 136 7901.58 916.41 54021.17 88888.00 2018-05-16 22:59:57.000 136 7901.60 916.40 54021.18 88888.00 2018-05-16 22:59:58.000 136 7901.63 916.41 54021.19 88888.00 2018-05-16 22:59:59.000 136 7901.64 916.43 54021.19 88888.00 2018-05-16 23:00:00.000 136 7901.65 916.43 54021.18 88888.00 2018-05-16 23:00:01.000 136 7901.68 916.42 54021.19 88888.00 2018-05-16 23:00:02.000 136 7901.73 916.45 54021.21 88888.00 2018-05-16 23:00:03.000 136 7901.80 916.51 54021.23 88888.00 2018-05-16 23:00:04.000 136 7901.89 916.54 54021.28 88888.00 2018-05-16 23:00:05.000 136 7902.01 916.56 54021.37 88888.00 2018-05-16 23:00:06.000 136 7902.13 916.58 54021.45 88888.00 2018-05-16 23:00:07.000 136 7902.27 916.61 54021.54 88888.00 2018-05-16 23:00:08.000 136 7902.42 916.64 54021.64 88888.00 2018-05-16 23:00:09.000 136 7902.55 916.70 54021.71 88888.00 2018-05-16 23:00:10.000 136 7902.66 916.75 54021.73 88888.00 2018-05-16 23:00:11.000 136 7902.73 916.81 54021.74 88888.00 2018-05-16 23:00:12.000 136 7902.80 916.87 54021.74 88888.00 2018-05-16 23:00:13.000 136 7902.91 916.98 54021.78 88888.00 2018-05-16 23:00:14.000 136 7903.05 917.11 54021.83 88888.00 2018-05-16 23:00:15.000 136 7903.15 917.24 54021.86 88888.00 2018-05-16 23:00:16.000 136 7903.24 917.38 54021.88 88888.00 2018-05-16 23:00:17.000 136 7903.33 917.50 54021.89 88888.00 2018-05-16 23:00:18.000 136 7903.40 917.59 54021.89 88888.00 2018-05-16 23:00:19.000 136 7903.46 917.66 54021.89 88888.00 2018-05-16 23:00:20.000 136 7903.53 917.74 54021.91 88888.00 2018-05-16 23:00:21.000 136 7903.57 917.77 54021.92 88888.00 2018-05-16 23:00:22.000 136 7903.60 917.73 54021.93 88888.00 2018-05-16 23:00:23.000 136 7903.62 917.66 54021.94 88888.00 2018-05-16 23:00:24.000 136 7903.63 917.56 54021.94 88888.00 2018-05-16 23:00:25.000 136 7903.63 917.48 54021.96 88888.00 2018-05-16 23:00:26.000 136 7903.66 917.39 54021.98 88888.00 2018-05-16 23:00:27.000 136 7903.68 917.31 54022.01 88888.00 2018-05-16 23:00:28.000 136 7903.70 917.23 54022.04 88888.00 2018-05-16 23:00:29.000 136 7903.71 917.17 54022.07 88888.00 2018-05-16 23:00:30.000 136 7903.72 917.13 54022.10 88888.00 2018-05-16 23:00:31.000 136 7903.72 917.08 54022.12 88888.00 2018-05-16 23:00:32.000 136 7903.71 917.04 54022.12 88888.00 2018-05-16 23:00:33.000 136 7903.74 917.02 54022.13 88888.00 2018-05-16 23:00:34.000 136 7903.75 917.03 54022.14 88888.00 2018-05-16 23:00:35.000 136 7903.77 917.02 54022.15 88888.00 2018-05-16 23:00:36.000 136 7903.81 916.98 54022.20 88888.00 2018-05-16 23:00:37.000 136 7903.89 916.95 54022.25 88888.00 2018-05-16 23:00:38.000 136 7903.97 916.95 54022.32 88888.00 2018-05-16 23:00:39.000 136 7904.04 916.93 54022.38 88888.00 2018-05-16 23:00:40.000 136 7904.10 916.88 54022.43 88888.00 2018-05-16 23:00:41.000 136 7904.17 916.82 54022.48 88888.00 2018-05-16 23:00:42.000 136 7904.23 916.77 54022.54 88888.00 2018-05-16 23:00:43.000 136 7904.29 916.75 54022.59 88888.00 2018-05-16 23:00:44.000 136 7904.34 916.74 54022.64 88888.00 2018-05-16 23:00:45.000 136 7904.35 916.76 54022.64 88888.00 2018-05-16 23:00:46.000 136 7904.36 916.81 54022.65 88888.00 2018-05-16 23:00:47.000 136 7904.36 916.88 54022.62 88888.00 2018-05-16 23:00:48.000 136 7904.33 916.95 54022.59 88888.00 2018-05-16 23:00:49.000 136 7904.30 917.01 54022.57 88888.00 2018-05-16 23:00:50.000 136 7904.28 917.07 54022.54 88888.00 2018-05-16 23:00:51.000 136 7904.26 917.13 54022.55 88888.00 2018-05-16 23:00:52.000 136 7904.26 917.17 54022.59 88888.00 2018-05-16 23:00:53.000 136 7904.26 917.22 54022.60 88888.00 2018-05-16 23:00:54.000 136 7904.26 917.25 54022.61 88888.00 2018-05-16 23:00:55.000 136 7904.26 917.25 54022.64 88888.00 2018-05-16 23:00:56.000 136 7904.27 917.25 54022.67 88888.00 2018-05-16 23:00:57.000 136 7904.27 917.24 54022.70 88888.00 2018-05-16 23:00:58.000 136 7904.28 917.21 54022.71 88888.00 2018-05-16 23:00:59.000 136 7904.27 917.18 54022.72 88888.00 2018-05-16 23:01:00.000 136 7904.25 917.12 54022.73 88888.00 2018-05-16 23:01:01.000 136 7904.23 917.03 54022.76 88888.00 2018-05-16 23:01:02.000 136 7904.22 916.97 54022.80 88888.00 2018-05-16 23:01:03.000 136 7904.23 916.89 54022.83 88888.00 2018-05-16 23:01:04.000 136 7904.25 916.78 54022.86 88888.00 2018-05-16 23:01:05.000 136 7904.25 916.69 54022.89 88888.00 2018-05-16 23:01:06.000 136 7904.25 916.59 54022.91 88888.00 2018-05-16 23:01:07.000 136 7904.26 916.47 54022.93 88888.00 2018-05-16 23:01:08.000 136 7904.26 916.34 54022.95 88888.00 2018-05-16 23:01:09.000 136 7904.23 916.18 54022.97 88888.00 2018-05-16 23:01:10.000 136 7904.20 915.99 54022.99 88888.00 2018-05-16 23:01:11.000 136 7904.17 915.79 54023.02 88888.00 2018-05-16 23:01:12.000 136 7904.15 915.60 54023.04 88888.00 2018-05-16 23:01:13.000 136 7904.14 915.43 54023.08 88888.00 2018-05-16 23:01:14.000 136 7904.14 915.28 54023.12 88888.00 2018-05-16 23:01:15.000 136 7904.14 915.15 54023.14 88888.00 2018-05-16 23:01:16.000 136 7904.14 915.05 54023.16 88888.00 2018-05-16 23:01:17.000 136 7904.15 914.97 54023.20 88888.00 2018-05-16 23:01:18.000 136 7904.15 914.89 54023.21 88888.00 2018-05-16 23:01:19.000 136 7904.12 914.82 54023.19 88888.00 2018-05-16 23:01:20.000 136 7904.09 914.77 54023.18 88888.00 2018-05-16 23:01:21.000 136 7904.07 914.72 54023.16 88888.00 2018-05-16 23:01:22.000 136 7904.06 914.68 54023.14 88888.00 2018-05-16 23:01:23.000 136 7904.03 914.65 54023.12 88888.00 2018-05-16 23:01:24.000 136 7904.00 914.63 54023.09 88888.00 2018-05-16 23:01:25.000 136 7903.99 914.64 54023.07 88888.00 2018-05-16 23:01:26.000 136 7904.00 914.68 54023.06 88888.00 2018-05-16 23:01:27.000 136 7904.01 914.71 54023.04 88888.00 2018-05-16 23:01:28.000 136 7904.02 914.76 54023.02 88888.00 2018-05-16 23:01:29.000 136 7904.02 914.82 54022.99 88888.00 2018-05-16 23:01:30.000 136 7904.02 914.88 54022.95 88888.00 2018-05-16 23:01:31.000 136 7904.03 914.93 54022.90 88888.00 2018-05-16 23:01:32.000 136 7904.02 915.03 54022.83 88888.00 2018-05-16 23:01:33.000 136 7903.98 915.14 54022.75 88888.00 2018-05-16 23:01:34.000 136 7903.93 915.24 54022.66 88888.00 2018-05-16 23:01:35.000 136 7903.87 915.35 54022.57 88888.00 2018-05-16 23:01:36.000 136 7903.81 915.47 54022.46 88888.00 2018-05-16 23:01:37.000 136 7903.75 915.59 54022.37 88888.00 2018-05-16 23:01:38.000 136 7903.69 915.72 54022.29 88888.00 2018-05-16 23:01:39.000 136 7903.62 915.85 54022.19 88888.00 2018-05-16 23:01:40.000 136 7903.55 915.96 54022.07 88888.00 2018-05-16 23:01:41.000 136 7903.46 916.07 54021.96 88888.00 2018-05-16 23:01:42.000 136 7903.35 916.17 54021.83 88888.00 2018-05-16 23:01:43.000 136 7903.23 916.27 54021.68 88888.00 2018-05-16 23:01:44.000 136 7903.10 916.37 54021.53 88888.00 2018-05-16 23:01:45.000 136 7902.96 916.47 54021.39 88888.00 2018-05-16 23:01:46.000 136 7902.81 916.56 54021.25 88888.00 2018-05-16 23:01:47.000 136 7902.66 916.65 54021.09 88888.00 2018-05-16 23:01:48.000 136 7902.50 916.71 54020.94 88888.00 2018-05-16 23:01:49.000 136 7902.35 916.79 54020.79 88888.00 2018-05-16 23:01:50.000 136 7902.18 916.86 54020.62 88888.00 2018-05-16 23:01:51.000 136 7902.00 916.91 54020.46 88888.00 2018-05-16 23:01:52.000 136 7901.83 916.96 54020.31 88888.00 2018-05-16 23:01:53.000 136 7901.64 917.02 54020.16 88888.00 2018-05-16 23:01:54.000 136 7901.45 917.08 54020.00 88888.00 2018-05-16 23:01:55.000 136 7901.25 917.14 54019.82 88888.00 2018-05-16 23:01:56.000 136 7901.05 917.24 54019.65 88888.00 2018-05-16 23:01:57.000 136 7900.86 917.35 54019.46 88888.00 2018-05-16 23:01:58.000 136 7900.65 917.48 54019.27 88888.00 2018-05-16 23:01:59.000 136 7900.43 917.61 54019.09 88888.00 2018-05-16 23:02:00.000 136 7900.22 917.73 54018.92 88888.00 2018-05-16 23:02:01.000 136 7900.04 917.86 54018.75 88888.00 2018-05-16 23:02:02.000 136 7899.88 917.99 54018.60 88888.00 2018-05-16 23:02:03.000 136 7899.72 918.13 54018.46 88888.00 2018-05-16 23:02:04.000 136 7899.58 918.29 54018.32 88888.00 2018-05-16 23:02:05.000 136 7899.46 918.45 54018.20 88888.00 2018-05-16 23:02:06.000 136 7899.37 918.59 54018.09 88888.00 2018-05-16 23:02:07.000 136 7899.29 918.74 54018.01 88888.00 2018-05-16 23:02:08.000 136 7899.24 918.88 54017.96 88888.00 2018-05-16 23:02:09.000 136 7899.23 918.98 54017.93 88888.00 2018-05-16 23:02:10.000 136 7899.23 919.07 54017.91 88888.00 2018-05-16 23:02:11.000 136 7899.25 919.15 54017.91 88888.00 2018-05-16 23:02:12.000 136 7899.28 919.22 54017.93 88888.00 2018-05-16 23:02:13.000 136 7899.34 919.28 54017.93 88888.00 2018-05-16 23:02:14.000 136 7899.43 919.35 54017.97 88888.00 2018-05-16 23:02:15.000 136 7899.52 919.44 54018.02 88888.00 2018-05-16 23:02:16.000 136 7899.60 919.54 54018.05 88888.00 2018-05-16 23:02:17.000 136 7899.68 919.62 54018.11 88888.00 2018-05-16 23:02:18.000 136 7899.80 919.72 54018.16 88888.00 2018-05-16 23:02:19.000 136 7899.92 919.81 54018.22 88888.00 2018-05-16 23:02:20.000 136 7900.04 919.88 54018.29 88888.00 2018-05-16 23:02:21.000 136 7900.18 919.94 54018.38 88888.00 2018-05-16 23:02:22.000 136 7900.31 919.99 54018.46 88888.00 2018-05-16 23:02:23.000 136 7900.46 920.03 54018.55 88888.00 2018-05-16 23:02:24.000 136 7900.60 920.07 54018.65 88888.00 2018-05-16 23:02:25.000 136 7900.74 920.13 54018.75 88888.00 2018-05-16 23:02:26.000 136 7900.90 920.20 54018.87 88888.00 2018-05-16 23:02:27.000 136 7901.06 920.25 54019.00 88888.00 2018-05-16 23:02:28.000 136 7901.24 920.29 54019.12 88888.00 2018-05-16 23:02:29.000 136 7901.43 920.33 54019.26 88888.00 2018-05-16 23:02:30.000 136 7901.61 920.38 54019.41 88888.00 2018-05-16 23:02:31.000 136 7901.80 920.41 54019.54 88888.00 2018-05-16 23:02:32.000 136 7902.01 920.44 54019.68 88888.00 2018-05-16 23:02:33.000 136 7902.24 920.51 54019.85 88888.00 2018-05-16 23:02:34.000 136 7902.46 920.57 54020.02 88888.00 2018-05-16 23:02:35.000 136 7902.69 920.63 54020.18 88888.00 2018-05-16 23:02:36.000 136 7902.92 920.67 54020.34 88888.00 2018-05-16 23:02:37.000 136 7903.16 920.72 54020.50 88888.00 2018-05-16 23:02:38.000 136 7903.43 920.78 54020.69 88888.00 2018-05-16 23:02:39.000 136 7903.71 920.85 54020.89 88888.00 2018-05-16 23:02:40.000 136 7903.98 920.92 54021.09 88888.00 2018-05-16 23:02:41.000 136 7904.23 920.98 54021.28 88888.00 2018-05-16 23:02:42.000 136 7904.50 921.06 54021.46 88888.00 2018-05-16 23:02:43.000 136 7904.79 921.15 54021.66 88888.00 2018-05-16 23:02:44.000 136 7905.08 921.22 54021.86 88888.00 2018-05-16 23:02:45.000 136 7905.37 921.30 54022.04 88888.00 2018-05-16 23:02:46.000 136 7905.66 921.39 54022.23 88888.00 2018-05-16 23:02:47.000 136 7905.92 921.47 54022.40 88888.00 2018-05-16 23:02:48.000 136 7906.17 921.54 54022.56 88888.00 2018-05-16 23:02:49.000 136 7906.41 921.60 54022.71 88888.00 2018-05-16 23:02:50.000 136 7906.62 921.65 54022.85 88888.00 2018-05-16 23:02:51.000 136 7906.80 921.70 54022.97 88888.00 2018-05-16 23:02:52.000 136 7906.97 921.75 54023.09 88888.00 2018-05-16 23:02:53.000 136 7907.14 921.79 54023.20 88888.00 2018-05-16 23:02:54.000 136 7907.28 921.85 54023.28 88888.00 2018-05-16 23:02:55.000 136 7907.40 921.91 54023.36 88888.00 2018-05-16 23:02:56.000 136 7907.49 921.94 54023.44 88888.00 2018-05-16 23:02:57.000 136 7907.57 921.98 54023.49 88888.00 2018-05-16 23:02:58.000 136 7907.63 922.02 54023.53 88888.00 2018-05-16 23:02:59.000 136 7907.68 922.05 54023.56 88888.00 2018-05-16 23:03:00.000 136 7907.72 922.07 54023.58 88888.00 2018-05-16 23:03:01.000 136 7907.74 922.09 54023.59 88888.00 2018-05-16 23:03:02.000 136 7907.74 922.15 54023.59 88888.00 2018-05-16 23:03:03.000 136 7907.74 922.21 54023.59 88888.00 2018-05-16 23:03:04.000 136 7907.72 922.27 54023.57 88888.00 2018-05-16 23:03:05.000 136 7907.71 922.34 54023.56 88888.00 2018-05-16 23:03:06.000 136 7907.68 922.41 54023.55 88888.00 2018-05-16 23:03:07.000 136 7907.65 922.45 54023.53 88888.00 2018-05-16 23:03:08.000 136 7907.62 922.50 54023.52 88888.00 2018-05-16 23:03:09.000 136 7907.59 922.55 54023.51 88888.00 2018-05-16 23:03:10.000 136 7907.56 922.60 54023.49 88888.00 2018-05-16 23:03:11.000 136 7907.54 922.62 54023.48 88888.00 2018-05-16 23:03:12.000 136 7907.53 922.66 54023.49 88888.00 2018-05-16 23:03:13.000 136 7907.53 922.73 54023.50 88888.00 2018-05-16 23:03:14.000 136 7907.54 922.79 54023.53 88888.00 2018-05-16 23:03:15.000 136 7907.54 922.85 54023.54 88888.00 2018-05-16 23:03:16.000 136 7907.51 922.91 54023.51 88888.00 2018-05-16 23:03:17.000 136 7907.46 923.00 54023.48 88888.00 2018-05-16 23:03:18.000 136 7907.42 923.10 54023.45 88888.00 2018-05-16 23:03:19.000 136 7907.37 923.20 54023.43 88888.00 2018-05-16 23:03:20.000 136 7907.31 923.29 54023.38 88888.00 2018-05-16 23:03:21.000 136 7907.23 923.38 54023.31 88888.00 2018-05-16 23:03:22.000 136 7907.14 923.47 54023.25 88888.00 2018-05-16 23:03:23.000 136 7907.03 923.54 54023.20 88888.00 2018-05-16 23:03:24.000 136 7906.92 923.61 54023.14 88888.00 2018-05-16 23:03:25.000 136 7906.82 923.69 54023.08 88888.00 2018-05-16 23:03:26.000 136 7906.71 923.76 54023.00 88888.00 2018-05-16 23:03:27.000 136 7906.60 923.83 54022.92 88888.00 2018-05-16 23:03:28.000 136 7906.49 923.91 54022.85 88888.00 2018-05-16 23:03:29.000 136 7906.37 923.96 54022.78 88888.00 2018-05-16 23:03:30.000 136 7906.25 923.99 54022.70 88888.00 2018-05-16 23:03:31.000 136 7906.15 924.04 54022.64 88888.00 2018-05-16 23:03:32.000 136 7906.04 924.10 54022.58 88888.00 2018-05-16 23:03:33.000 136 7905.92 924.15 54022.52 88888.00 2018-05-16 23:03:34.000 136 7905.80 924.19 54022.47 88888.00 2018-05-16 23:03:35.000 136 7905.68 924.22 54022.39 88888.00 2018-05-16 23:03:36.000 136 7905.57 924.27 54022.32 88888.00 2018-05-16 23:03:37.000 136 7905.46 924.34 54022.24 88888.00 2018-05-16 23:03:38.000 136 7905.36 924.37 54022.16 88888.00 2018-05-16 23:03:39.000 136 7905.27 924.41 54022.09 88888.00 2018-05-16 23:03:40.000 136 7905.19 924.48 54022.05 88888.00 2018-05-16 23:03:41.000 136 7905.09 924.52 54021.99 88888.00 2018-05-16 23:03:42.000 136 7904.95 924.54 54021.89 88888.00 2018-05-16 23:03:43.000 136 7904.79 924.57 54021.79 88888.00 2018-05-16 23:03:44.000 136 7904.65 924.60 54021.68 88888.00 2018-05-16 23:03:45.000 136 7904.47 924.64 54021.54 88888.00 2018-05-16 23:03:46.000 136 7904.28 924.69 54021.41 88888.00 2018-05-16 23:03:47.000 136 7904.09 924.74 54021.27 88888.00 2018-05-16 23:03:48.000 136 7903.88 924.79 54021.12 88888.00 2018-05-16 23:03:49.000 136 7903.68 924.85 54020.97 88888.00 2018-05-16 23:03:50.000 136 7903.48 924.90 54020.82 88888.00 2018-05-16 23:03:51.000 136 7903.29 924.97 54020.66 88888.00 2018-05-16 23:03:52.000 136 7903.09 925.06 54020.50 88888.00 2018-05-16 23:03:53.000 136 7902.87 925.18 54020.35 88888.00 2018-05-16 23:03:54.000 136 7902.66 925.29 54020.17 88888.00 2018-05-16 23:03:55.000 136 7902.48 925.40 54019.99 88888.00 2018-05-16 23:03:56.000 136 7902.30 925.55 54019.84 88888.00 2018-05-16 23:03:57.000 136 7902.11 925.70 54019.70 88888.00 2018-05-16 23:03:58.000 136 7901.94 925.84 54019.55 88888.00 2018-05-16 23:03:59.000 136 7901.77 926.02 54019.38 88888.00 2018-05-16 23:04:00.000 136 7901.60 926.22 54019.22 88888.00 2018-05-16 23:04:01.000 136 7901.45 926.42 54019.09 88888.00 2018-05-16 23:04:02.000 136 7901.31 926.61 54018.98 88888.00 2018-05-16 23:04:03.000 136 7901.21 926.78 54018.87 88888.00 2018-05-16 23:04:04.000 136 7901.13 926.97 54018.77 88888.00 2018-05-16 23:04:05.000 136 7901.08 927.19 54018.71 88888.00 2018-05-16 23:04:06.000 136 7901.07 927.41 54018.68 88888.00 2018-05-16 23:04:07.000 136 7901.11 927.62 54018.67 88888.00 2018-05-16 23:04:08.000 136 7901.18 927.86 54018.70 88888.00 2018-05-16 23:04:09.000 136 7901.27 928.10 54018.75 88888.00 2018-05-16 23:04:10.000 136 7901.42 928.34 54018.82 88888.00 2018-05-16 23:04:11.000 136 7901.63 928.57 54018.95 88888.00 2018-05-16 23:04:12.000 136 7901.87 928.79 54019.10 88888.00 2018-05-16 23:04:13.000 136 7902.13 928.98 54019.27 88888.00 2018-05-16 23:04:14.000 136 7902.43 929.18 54019.48 88888.00 2018-05-16 23:04:15.000 136 7902.77 929.37 54019.70 88888.00 2018-05-16 23:04:16.000 136 7903.13 929.54 54019.94 88888.00 2018-05-16 23:04:17.000 136 7903.53 929.71 54020.20 88888.00 2018-05-16 23:04:18.000 136 7903.95 929.87 54020.49 88888.00 2018-05-16 23:04:19.000 136 7904.37 930.02 54020.79 88888.00 2018-05-16 23:04:20.000 136 7904.81 930.17 54021.08 88888.00 2018-05-16 23:04:21.000 136 7905.26 930.31 54021.38 88888.00 2018-05-16 23:04:22.000 136 7905.71 930.45 54021.68 88888.00 2018-05-16 23:04:23.000 136 7906.18 930.60 54022.00 88888.00 2018-05-16 23:04:24.000 136 7906.65 930.73 54022.35 88888.00 2018-05-16 23:04:25.000 136 7907.13 930.85 54022.69 88888.00 2018-05-16 23:04:26.000 136 7907.62 930.96 54023.04 88888.00 2018-05-16 23:04:27.000 136 7908.10 931.06 54023.39 88888.00 2018-05-16 23:04:28.000 136 7908.57 931.15 54023.74 88888.00 2018-05-16 23:04:29.000 136 7909.05 931.26 54024.08 88888.00 2018-05-16 23:04:30.000 136 7909.49 931.35 54024.42 88888.00 2018-05-16 23:04:31.000 136 7909.90 931.41 54024.73 88888.00 2018-05-16 23:04:32.000 136 7910.28 931.48 54025.01 88888.00 2018-05-16 23:04:33.000 136 7910.61 931.55 54025.25 88888.00 2018-05-16 23:04:34.000 136 7910.90 931.60 54025.46 88888.00 2018-05-16 23:04:35.000 136 7911.17 931.65 54025.65 88888.00 2018-05-16 23:04:36.000 136 7911.39 931.71 54025.82 88888.00 2018-05-16 23:04:37.000 136 7911.56 931.74 54025.95 88888.00 2018-05-16 23:04:38.000 136 7911.68 931.75 54026.07 88888.00 2018-05-16 23:04:39.000 136 7911.78 931.74 54026.18 88888.00 2018-05-16 23:04:40.000 136 7911.88 931.74 54026.29 88888.00 2018-05-16 23:04:41.000 136 7911.96 931.74 54026.39 88888.00 2018-05-16 23:04:42.000 136 7911.99 931.70 54026.47 88888.00 2018-05-16 23:04:43.000 136 7911.98 931.65 54026.51 88888.00 2018-05-16 23:04:44.000 136 7911.94 931.60 54026.54 88888.00 2018-05-16 23:04:45.000 136 7911.89 931.55 54026.55 88888.00 2018-05-16 23:04:46.000 136 7911.81 931.50 54026.54 88888.00 2018-05-16 23:04:47.000 136 7911.71 931.45 54026.52 88888.00 2018-05-16 23:04:48.000 136 7911.58 931.41 54026.48 88888.00 2018-05-16 23:04:49.000 136 7911.43 931.38 54026.41 88888.00 2018-05-16 23:04:50.000 136 7911.24 931.35 54026.34 88888.00 2018-05-16 23:04:51.000 136 7911.04 931.30 54026.24 88888.00 2018-05-16 23:04:52.000 136 7910.84 931.24 54026.14 88888.00 2018-05-16 23:04:53.000 136 7910.61 931.17 54026.04 88888.00 2018-05-16 23:04:54.000 136 7910.35 931.09 54025.92 88888.00 2018-05-16 23:04:55.000 136 7910.09 931.00 54025.79 88888.00 2018-05-16 23:04:56.000 136 7909.81 930.88 54025.66 88888.00 2018-05-16 23:04:57.000 136 7909.49 930.76 54025.51 88888.00 2018-05-16 23:04:58.000 136 7909.16 930.65 54025.34 88888.00 2018-05-16 23:04:59.000 136 7908.82 930.53 54025.14 88888.00 2018-05-16 23:05:00.000 136 7908.46 930.40 54024.94 88888.00 2018-05-16 23:05:01.000 136 7908.09 930.28 54024.73 88888.00 2018-05-16 23:05:02.000 136 7907.71 930.14 54024.52 88888.00 2018-05-16 23:05:03.000 136 7907.31 929.98 54024.31 88888.00 2018-05-16 23:05:04.000 136 7906.92 929.84 54024.09 88888.00 2018-05-16 23:05:05.000 136 7906.52 929.71 54023.85 88888.00 2018-05-16 23:05:06.000 136 7906.13 929.57 54023.62 88888.00 2018-05-16 23:05:07.000 136 7905.75 929.43 54023.41 88888.00 2018-05-16 23:05:08.000 136 7905.35 929.31 54023.19 88888.00 2018-05-16 23:05:09.000 136 7904.95 929.18 54022.97 88888.00 2018-05-16 23:05:10.000 136 7904.57 929.07 54022.75 88888.00 2018-05-16 23:05:11.000 136 7904.19 928.96 54022.52 88888.00 2018-05-16 23:05:12.000 136 7903.82 928.85 54022.31 88888.00 2018-05-16 23:05:13.000 136 7903.47 928.74 54022.13 88888.00 2018-05-16 23:05:14.000 136 7903.14 928.64 54021.95 88888.00 2018-05-16 23:05:15.000 136 7902.85 928.55 54021.79 88888.00 2018-05-16 23:05:16.000 136 7902.57 928.48 54021.63 88888.00 2018-05-16 23:05:17.000 136 7902.31 928.41 54021.49 88888.00 2018-05-16 23:05:18.000 136 7902.07 928.35 54021.36 88888.00 2018-05-16 23:05:19.000 136 7901.88 928.29 54021.27 88888.00 2018-05-16 23:05:20.000 136 7901.73 928.22 54021.21 88888.00 2018-05-16 23:05:21.000 136 7901.61 928.15 54021.19 88888.00 2018-05-16 23:05:22.000 136 7901.53 928.11 54021.20 88888.00 2018-05-16 23:05:23.000 136 7901.48 928.07 54021.23 88888.00 2018-05-16 23:05:24.000 136 7901.47 928.04 54021.25 88888.00 2018-05-16 23:05:25.000 136 7901.48 928.04 54021.28 88888.00 2018-05-16 23:05:26.000 136 7901.50 928.02 54021.31 88888.00 2018-05-16 23:05:27.000 136 7901.54 928.01 54021.34 88888.00 2018-05-16 23:05:28.000 136 7901.59 928.03 54021.39 88888.00 2018-05-16 23:05:29.000 136 7901.63 928.04 54021.45 88888.00 2018-05-16 23:05:30.000 136 7901.68 928.04 54021.50 88888.00 2018-05-16 23:05:31.000 136 7901.73 928.04 54021.54 88888.00 2018-05-16 23:05:32.000 136 7901.77 928.05 54021.56 88888.00 2018-05-16 23:05:33.000 136 7901.80 928.06 54021.61 88888.00 2018-05-16 23:05:34.000 136 7901.83 928.07 54021.64 88888.00 2018-05-16 23:05:35.000 136 7901.87 928.08 54021.67 88888.00 2018-05-16 23:05:36.000 136 7901.91 928.07 54021.70 88888.00 2018-05-16 23:05:37.000 136 7901.93 928.04 54021.74 88888.00 2018-05-16 23:05:38.000 136 7901.94 928.01 54021.75 88888.00 2018-05-16 23:05:39.000 136 7901.96 927.97 54021.77 88888.00 2018-05-16 23:05:40.000 136 7901.97 927.94 54021.79 88888.00 2018-05-16 23:05:41.000 136 7901.96 927.89 54021.80 88888.00 2018-05-16 23:05:42.000 136 7901.94 927.83 54021.79 88888.00 2018-05-16 23:05:43.000 136 7901.91 927.75 54021.78 88888.00 2018-05-16 23:05:44.000 136 7901.87 927.68 54021.77 88888.00 2018-05-16 23:05:45.000 136 7901.84 927.61 54021.76 88888.00 2018-05-16 23:05:46.000 136 7901.80 927.54 54021.75 88888.00 2018-05-16 23:05:47.000 136 7901.75 927.47 54021.73 88888.00 2018-05-16 23:05:48.000 136 7901.70 927.39 54021.69 88888.00 2018-05-16 23:05:49.000 136 7901.65 927.31 54021.66 88888.00 2018-05-16 23:05:50.000 136 7901.58 927.21 54021.63 88888.00 2018-05-16 23:05:51.000 136 7901.52 927.12 54021.60 88888.00 2018-05-16 23:05:52.000 136 7901.45 927.05 54021.55 88888.00 2018-05-16 23:05:53.000 136 7901.40 926.96 54021.54 88888.00 2018-05-16 23:05:54.000 136 7901.37 926.86 54021.52 88888.00 2018-05-16 23:05:55.000 136 7901.35 926.78 54021.51 88888.00 2018-05-16 23:05:56.000 136 7901.35 926.70 54021.51 88888.00 2018-05-16 23:05:57.000 136 7901.37 926.64 54021.54 88888.00 2018-05-16 23:05:58.000 136 7901.39 926.59 54021.57 88888.00 2018-05-16 23:05:59.000 136 7901.43 926.55 54021.61 88888.00 2018-05-16 23:06:00.000 136 7901.49 926.52 54021.65 88888.00 2018-05-16 23:06:01.000 136 7901.57 926.49 54021.68 88888.00 2018-05-16 23:06:02.000 136 7901.66 926.46 54021.73 88888.00 2018-05-16 23:06:03.000 136 7901.75 926.44 54021.80 88888.00 2018-05-16 23:06:04.000 136 7901.88 926.42 54021.89 88888.00 2018-05-16 23:06:05.000 136 7902.02 926.41 54021.98 88888.00 2018-05-16 23:06:06.000 136 7902.15 926.39 54022.06 88888.00 2018-05-16 23:06:07.000 136 7902.28 926.36 54022.16 88888.00 2018-05-16 23:06:08.000 136 7902.45 926.34 54022.28 88888.00 2018-05-16 23:06:09.000 136 7902.63 926.33 54022.38 88888.00 2018-05-16 23:06:10.000 136 7902.81 926.34 54022.50 88888.00 2018-05-16 23:06:11.000 136 7903.01 926.35 54022.63 88888.00 2018-05-16 23:06:12.000 136 7903.21 926.36 54022.74 88888.00 2018-05-16 23:06:13.000 136 7903.41 926.36 54022.84 88888.00 2018-05-16 23:06:14.000 136 7903.60 926.38 54022.95 88888.00 2018-05-16 23:06:15.000 136 7903.80 926.40 54023.10 88888.00 2018-05-16 23:06:16.000 136 7904.03 926.45 54023.25 88888.00 2018-05-16 23:06:17.000 136 7904.26 926.50 54023.38 88888.00 2018-05-16 23:06:18.000 136 7904.47 926.54 54023.48 88888.00 2018-05-16 23:06:19.000 136 7904.66 926.59 54023.59 88888.00 2018-05-16 23:06:20.000 136 7904.85 926.67 54023.71 88888.00 2018-05-16 23:06:21.000 136 7905.04 926.78 54023.81 88888.00 2018-05-16 23:06:22.000 136 7905.20 926.89 54023.90 88888.00 2018-05-16 23:06:23.000 136 7905.36 927.02 54023.99 88888.00 2018-05-16 23:06:24.000 136 7905.54 927.14 54024.08 88888.00 2018-05-16 23:06:25.000 136 7905.70 927.28 54024.16 88888.00 2018-05-16 23:06:26.000 136 7905.84 927.43 54024.23 88888.00 2018-05-16 23:06:27.000 136 7905.99 927.57 54024.30 88888.00 2018-05-16 23:06:28.000 136 7906.13 927.72 54024.39 88888.00 2018-05-16 23:06:29.000 136 7906.28 927.87 54024.47 88888.00 2018-05-16 23:06:30.000 136 7906.42 928.02 54024.54 88888.00 2018-05-16 23:06:31.000 136 7906.54 928.19 54024.60 88888.00 2018-05-16 23:06:32.000 136 7906.65 928.37 54024.67 88888.00 2018-05-16 23:06:33.000 136 7906.78 928.54 54024.75 88888.00 2018-05-16 23:06:34.000 136 7906.90 928.73 54024.83 88888.00 2018-05-16 23:06:35.000 136 7907.02 928.91 54024.91 88888.00 2018-05-16 23:06:36.000 136 7907.14 929.11 54024.98 88888.00 2018-05-16 23:06:37.000 136 7907.26 929.31 54025.04 88888.00 2018-05-16 23:06:38.000 136 7907.39 929.50 54025.11 88888.00 2018-05-16 23:06:39.000 136 7907.51 929.72 54025.18 88888.00 2018-05-16 23:06:40.000 136 7907.62 929.96 54025.25 88888.00 2018-05-16 23:06:41.000 136 7907.75 930.22 54025.34 88888.00 2018-05-16 23:06:42.000 136 7907.88 930.48 54025.42 88888.00 2018-05-16 23:06:43.000 136 7907.99 930.75 54025.50 88888.00 2018-05-16 23:06:44.000 136 7908.09 931.03 54025.55 88888.00 2018-05-16 23:06:45.000 136 7908.20 931.32 54025.60 88888.00 2018-05-16 23:06:46.000 136 7908.31 931.60 54025.66 88888.00 2018-05-16 23:06:47.000 136 7908.41 931.88 54025.71 88888.00 2018-05-16 23:06:48.000 136 7908.52 932.17 54025.80 88888.00 2018-05-16 23:06:49.000 136 7908.61 932.46 54025.88 88888.00 2018-05-16 23:06:50.000 136 7908.69 932.75 54025.95 88888.00 2018-05-16 23:06:51.000 136 7908.77 933.03 54026.02 88888.00 2018-05-16 23:06:52.000 136 7908.86 933.32 54026.09 88888.00 2018-05-16 23:06:53.000 136 7908.92 933.61 54026.13 88888.00 2018-05-16 23:06:54.000 136 7908.96 933.88 54026.16 88888.00 2018-05-16 23:06:55.000 136 7909.00 934.13 54026.19 88888.00 2018-05-16 23:06:56.000 136 7909.04 934.39 54026.23 88888.00 2018-05-16 23:06:57.000 136 7909.06 934.64 54026.29 88888.00 2018-05-16 23:06:58.000 136 7909.07 934.88 54026.33 88888.00 2018-05-16 23:06:59.000 136 7909.06 935.13 54026.36 88888.00 2018-05-16 23:07:00.000 136 7909.04 935.37 54026.38 88888.00 2018-05-16 23:07:01.000 136 7909.02 935.59 54026.40 88888.00 2018-05-16 23:07:02.000 136 7908.98 935.81 54026.41 88888.00 2018-05-16 23:07:03.000 136 7908.94 936.03 54026.42 88888.00 2018-05-16 23:07:04.000 136 7908.88 936.24 54026.41 88888.00 2018-05-16 23:07:05.000 136 7908.79 936.43 54026.40 88888.00 2018-05-16 23:07:06.000 136 7908.70 936.61 54026.39 88888.00 2018-05-16 23:07:07.000 136 7908.60 936.77 54026.38 88888.00 2018-05-16 23:07:08.000 136 7908.50 936.92 54026.38 88888.00 2018-05-16 23:07:09.000 136 7908.40 937.04 54026.41 88888.00 2018-05-16 23:07:10.000 136 7908.31 937.15 54026.42 88888.00 2018-05-16 23:07:11.000 136 7908.24 937.24 54026.44 88888.00 2018-05-16 23:07:12.000 136 7908.17 937.32 54026.49 88888.00 2018-05-16 23:07:13.000 136 7908.11 937.40 54026.55 88888.00 2018-05-16 23:07:14.000 136 7908.08 937.44 54026.62 88888.00 2018-05-16 23:07:15.000 136 7908.05 937.48 54026.70 88888.00 2018-05-16 23:07:16.000 136 7908.03 937.52 54026.79 88888.00 2018-05-16 23:07:17.000 136 7908.04 937.54 54026.89 88888.00 2018-05-16 23:07:18.000 136 7908.04 937.57 54026.98 88888.00 2018-05-16 23:07:19.000 136 7908.03 937.61 54027.07 88888.00 2018-05-16 23:07:20.000 136 7908.03 937.65 54027.16 88888.00 2018-05-16 23:07:21.000 136 7908.05 937.70 54027.25 88888.00 2018-05-16 23:07:22.000 136 7908.07 937.76 54027.34 88888.00 2018-05-16 23:07:23.000 136 7908.07 937.81 54027.44 88888.00 2018-05-16 23:07:24.000 136 7908.04 937.86 54027.51 88888.00 2018-05-16 23:07:25.000 136 7908.01 937.91 54027.57 88888.00 2018-05-16 23:07:26.000 136 7907.97 937.96 54027.64 88888.00 2018-05-16 23:07:27.000 136 7907.93 938.01 54027.69 88888.00 2018-05-16 23:07:28.000 136 7907.88 938.05 54027.73 88888.00 2018-05-16 23:07:29.000 136 7907.81 938.08 54027.79 88888.00 2018-05-16 23:07:30.000 136 7907.73 938.10 54027.82 88888.00 2018-05-16 23:07:31.000 136 7907.65 938.10 54027.86 88888.00 2018-05-16 23:07:32.000 136 7907.56 938.12 54027.89 88888.00 2018-05-16 23:07:33.000 136 7907.45 938.16 54027.90 88888.00 2018-05-16 23:07:34.000 136 7907.32 938.20 54027.90 88888.00 2018-05-16 23:07:35.000 136 7907.18 938.22 54027.89 88888.00 2018-05-16 23:07:36.000 136 7907.03 938.20 54027.88 88888.00 2018-05-16 23:07:37.000 136 7906.89 938.20 54027.90 88888.00 2018-05-16 23:07:38.000 136 7906.75 938.18 54027.89 88888.00 2018-05-16 23:07:39.000 136 7906.57 938.12 54027.88 88888.00 2018-05-16 23:07:40.000 136 7906.40 938.03 54027.87 88888.00 2018-05-16 23:07:41.000 136 7906.22 937.91 54027.84 88888.00 2018-05-16 23:07:42.000 136 7906.02 937.81 54027.79 88888.00 2018-05-16 23:07:43.000 136 7905.78 937.73 54027.71 88888.00 2018-05-16 23:07:44.000 136 7905.50 937.66 54027.59 88888.00 2018-05-16 23:07:45.000 136 7905.19 937.59 54027.47 88888.00 2018-05-16 23:07:46.000 136 7904.86 937.53 54027.30 88888.00 2018-05-16 23:07:47.000 136 7904.52 937.44 54027.12 88888.00 2018-05-16 23:07:48.000 136 7904.17 937.38 54026.94 88888.00 2018-05-16 23:07:49.000 136 7903.81 937.35 54026.76 88888.00 2018-05-16 23:07:50.000 136 7903.44 937.32 54026.55 88888.00 2018-05-16 23:07:51.000 136 7903.09 937.27 54026.36 88888.00 2018-05-16 23:07:52.000 136 7902.74 937.21 54026.18 88888.00 2018-05-16 23:07:53.000 136 7902.40 937.17 54026.02 88888.00 2018-05-16 23:07:54.000 136 7902.08 937.14 54025.88 88888.00 2018-05-16 23:07:55.000 136 7901.78 937.09 54025.75 88888.00 2018-05-16 23:07:56.000 136 7901.50 937.04 54025.64 88888.00 2018-05-16 23:07:57.000 136 7901.25 937.01 54025.55 88888.00 2018-05-16 23:07:58.000 136 7901.04 937.01 54025.46 88888.00 2018-05-16 23:07:59.000 136 7900.86 936.99 54025.39 88888.00 2018-05-16 23:08:00.000 136 7900.68 936.97 54025.33 88888.00 2018-05-16 23:08:01.000 136 7900.50 936.94 54025.28 88888.00 2018-05-16 23:08:02.000 136 7900.34 936.90 54025.25 88888.00 2018-05-16 23:08:03.000 136 7900.21 936.85 54025.23 88888.00 2018-05-16 23:08:04.000 136 7900.12 936.81 54025.22 88888.00 2018-05-16 23:08:05.000 136 7900.02 936.76 54025.21 88888.00 2018-05-16 23:08:06.000 136 7899.93 936.71 54025.21 88888.00 2018-05-16 23:08:07.000 136 7899.87 936.64 54025.23 88888.00 2018-05-16 23:08:08.000 136 7899.80 936.56 54025.25 88888.00 2018-05-16 23:08:09.000 136 7899.74 936.51 54025.25 88888.00 2018-05-16 23:08:10.000 136 7899.70 936.48 54025.26 88888.00 2018-05-16 23:08:11.000 136 7899.64 936.46 54025.26 88888.00 2018-05-16 23:08:12.000 136 7899.59 936.46 54025.26 88888.00 2018-05-16 23:08:13.000 136 7899.54 936.45 54025.27 88888.00 2018-05-16 23:08:14.000 136 7899.48 936.44 54025.27 88888.00 2018-05-16 23:08:15.000 136 7899.40 936.46 54025.24 88888.00 2018-05-16 23:08:16.000 136 7899.34 936.46 54025.21 88888.00 2018-05-16 23:08:17.000 136 7899.29 936.45 54025.21 88888.00 2018-05-16 23:08:18.000 136 7899.25 936.44 54025.23 88888.00 2018-05-16 23:08:19.000 136 7899.24 936.48 54025.26 88888.00 2018-05-16 23:08:20.000 136 7899.23 936.52 54025.29 88888.00 2018-05-16 23:08:21.000 136 7899.23 936.56 54025.31 88888.00 2018-05-16 23:08:22.000 136 7899.23 936.60 54025.35 88888.00 2018-05-16 23:08:23.000 136 7899.22 936.66 54025.39 88888.00 2018-05-16 23:08:24.000 136 7899.23 936.73 54025.41 88888.00 2018-05-16 23:08:25.000 136 7899.25 936.83 54025.44 88888.00 2018-05-16 23:08:26.000 136 7899.27 936.94 54025.46 88888.00 2018-05-16 23:08:27.000 136 7899.27 937.06 54025.46 88888.00 2018-05-16 23:08:28.000 136 7899.27 937.16 54025.48 88888.00 2018-05-16 23:08:29.000 136 7899.25 937.26 54025.49 88888.00 2018-05-16 23:08:30.000 136 7899.23 937.34 54025.50 88888.00 2018-05-16 23:08:31.000 136 7899.20 937.42 54025.51 88888.00 2018-05-16 23:08:32.000 136 7899.19 937.49 54025.55 88888.00 2018-05-16 23:08:33.000 136 7899.19 937.53 54025.59 88888.00 2018-05-16 23:08:34.000 136 7899.20 937.56 54025.66 88888.00 2018-05-16 23:08:35.000 136 7899.23 937.59 54025.72 88888.00 2018-05-16 23:08:36.000 136 7899.26 937.62 54025.78 88888.00 2018-05-16 23:08:37.000 136 7899.29 937.65 54025.83 88888.00 2018-05-16 23:08:38.000 136 7899.33 937.70 54025.89 88888.00 2018-05-16 23:08:39.000 136 7899.38 937.77 54025.96 88888.00 2018-05-16 23:08:40.000 136 7899.42 937.83 54026.02 88888.00 2018-05-16 23:08:41.000 136 7899.45 937.87 54026.07 88888.00 2018-05-16 23:08:42.000 136 7899.48 937.90 54026.14 88888.00 2018-05-16 23:08:43.000 136 7899.52 937.92 54026.21 88888.00 2018-05-16 23:08:44.000 136 7899.55 937.94 54026.29 88888.00 2018-05-16 23:08:45.000 136 7899.59 937.96 54026.37 88888.00 2018-05-16 23:08:46.000 136 7899.64 937.98 54026.43 88888.00 2018-05-16 23:08:47.000 136 7899.68 938.00 54026.51 88888.00 2018-05-16 23:08:48.000 136 7899.74 938.02 54026.59 88888.00 2018-05-16 23:08:49.000 136 7899.78 938.08 54026.65 88888.00 2018-05-16 23:08:50.000 136 7899.83 938.15 54026.70 88888.00 2018-05-16 23:08:51.000 136 7899.86 938.22 54026.76 88888.00 2018-05-16 23:08:52.000 136 7899.87 938.29 54026.80 88888.00 2018-05-16 23:08:53.000 136 7899.88 938.35 54026.84 88888.00 2018-05-16 23:08:54.000 136 7899.89 938.42 54026.87 88888.00 2018-05-16 23:08:55.000 136 7899.88 938.52 54026.89 88888.00 2018-05-16 23:08:56.000 136 7899.85 938.62 54026.89 88888.00 2018-05-16 23:08:57.000 136 7899.80 938.73 54026.88 88888.00 2018-05-16 23:08:58.000 136 7899.75 938.84 54026.88 88888.00 2018-05-16 23:08:59.000 136 7899.72 938.92 54026.88 88888.00 2018-05-16 23:09:00.000 136 7899.69 939.03 54026.90 88888.00 2018-05-16 23:09:01.000 136 7899.67 939.16 54026.91 88888.00 2018-05-16 23:09:02.000 136 7899.67 939.28 54026.91 88888.00 2018-05-16 23:09:03.000 136 7899.66 939.39 54026.93 88888.00 2018-05-16 23:09:04.000 136 7899.64 939.52 54026.95 88888.00 2018-05-16 23:09:05.000 136 7899.63 939.65 54026.98 88888.00 2018-05-16 23:09:06.000 136 7899.63 939.78 54027.01 88888.00 2018-05-16 23:09:07.000 136 7899.61 939.92 54027.03 88888.00 2018-05-16 23:09:08.000 136 7899.60 940.03 54027.04 88888.00 2018-05-16 23:09:09.000 136 7899.59 940.12 54027.06 88888.00 2018-05-16 23:09:10.000 136 7899.58 940.21 54027.08 88888.00 2018-05-16 23:09:11.000 136 7899.57 940.31 54027.09 88888.00 2018-05-16 23:09:12.000 136 7899.55 940.40 54027.10 88888.00 2018-05-16 23:09:13.000 136 7899.51 940.47 54027.09 88888.00 2018-05-16 23:09:14.000 136 7899.45 940.52 54027.06 88888.00 2018-05-16 23:09:15.000 136 7899.39 940.56 54027.04 88888.00 2018-05-16 23:09:16.000 136 7899.31 940.59 54027.02 88888.00 2018-05-16 23:09:17.000 136 7899.23 940.61 54026.98 88888.00 2018-05-16 23:09:18.000 136 7899.16 940.63 54026.95 88888.00 2018-05-16 23:09:19.000 136 7899.08 940.63 54026.93 88888.00 2018-05-16 23:09:20.000 136 7899.01 940.63 54026.92 88888.00 2018-05-16 23:09:21.000 136 7898.96 940.63 54026.91 88888.00 2018-05-16 23:09:22.000 136 7898.91 940.61 54026.91 88888.00 2018-05-16 23:09:23.000 136 7898.84 940.54 54026.91 88888.00 2018-05-16 23:09:24.000 136 7898.76 940.46 54026.91 88888.00 2018-05-16 23:09:25.000 136 7898.68 940.38 54026.90 88888.00 2018-05-16 23:09:26.000 136 7898.63 940.31 54026.92 88888.00 2018-05-16 23:09:27.000 136 7898.60 940.23 54026.95 88888.00 2018-05-16 23:09:28.000 136 7898.58 940.14 54026.98 88888.00 2018-05-16 23:09:29.000 136 7898.57 940.06 54027.03 88888.00 2018-05-16 23:09:30.000 136 7898.55 939.99 54027.05 88888.00 2018-05-16 23:09:31.000 136 7898.54 939.92 54027.07 88888.00 2018-05-16 23:09:32.000 136 7898.53 939.86 54027.10 88888.00 2018-05-16 23:09:33.000 136 7898.51 939.82 54027.11 88888.00 2018-05-16 23:09:34.000 136 7898.48 939.75 54027.12 88888.00 2018-05-16 23:09:35.000 136 7898.44 939.67 54027.12 88888.00 2018-05-16 23:09:36.000 136 7898.40 939.63 54027.12 88888.00 2018-05-16 23:09:37.000 136 7898.36 939.58 54027.09 88888.00 2018-05-16 23:09:38.000 136 7898.29 939.53 54027.05 88888.00 2018-05-16 23:09:39.000 136 7898.23 939.47 54027.04 88888.00 2018-05-16 23:09:40.000 136 7898.18 939.40 54027.04 88888.00 2018-05-16 23:09:41.000 136 7898.13 939.33 54027.07 88888.00 2018-05-16 23:09:42.000 136 7898.09 939.26 54027.09 88888.00 2018-05-16 23:09:43.000 136 7898.07 939.18 54027.11 88888.00 2018-05-16 23:09:44.000 136 7898.06 939.09 54027.13 88888.00 2018-05-16 23:09:45.000 136 7898.05 939.02 54027.14 88888.00 2018-05-16 23:09:46.000 136 7898.03 938.96 54027.15 88888.00 2018-05-16 23:09:47.000 136 7898.03 938.91 54027.18 88888.00 2018-05-16 23:09:48.000 136 7898.03 938.85 54027.23 88888.00 2018-05-16 23:09:49.000 136 7898.03 938.81 54027.29 88888.00 2018-05-16 23:09:50.000 136 7898.06 938.76 54027.35 88888.00 2018-05-16 23:09:51.000 136 7898.08 938.72 54027.39 88888.00 2018-05-16 23:09:52.000 136 7898.08 938.68 54027.41 88888.00 2018-05-16 23:09:53.000 136 7898.08 938.62 54027.42 88888.00 2018-05-16 23:09:54.000 136 7898.08 938.55 54027.44 88888.00 2018-05-16 23:09:55.000 136 7898.07 938.49 54027.47 88888.00 2018-05-16 23:09:56.000 136 7898.08 938.42 54027.51 88888.00 2018-05-16 23:09:57.000 136 7898.09 938.37 54027.54 88888.00 2018-05-16 23:09:58.000 136 7898.10 938.31 54027.58 88888.00 2018-05-16 23:09:59.000 136 7898.12 938.27 54027.62 88888.00 2018-05-16 23:10:00.000 136 7898.14 938.23 54027.65 88888.00 2018-05-16 23:10:01.000 136 7898.16 938.21 54027.67 88888.00 2018-05-16 23:10:02.000 136 7898.19 938.17 54027.68 88888.00 2018-05-16 23:10:03.000 136 7898.22 938.14 54027.71 88888.00 2018-05-16 23:10:04.000 136 7898.23 938.09 54027.75 88888.00 2018-05-16 23:10:05.000 136 7898.23 938.06 54027.79 88888.00 2018-05-16 23:10:06.000 136 7898.24 938.01 54027.81 88888.00 2018-05-16 23:10:07.000 136 7898.24 937.98 54027.84 88888.00 2018-05-16 23:10:08.000 136 7898.25 937.94 54027.86 88888.00 2018-05-16 23:10:09.000 136 7898.24 937.87 54027.87 88888.00 2018-05-16 23:10:10.000 136 7898.23 937.80 54027.86 88888.00 2018-05-16 23:10:11.000 136 7898.23 937.74 54027.87 88888.00 2018-05-16 23:10:12.000 136 7898.24 937.68 54027.89 88888.00 2018-05-16 23:10:13.000 136 7898.23 937.61 54027.91 88888.00 2018-05-16 23:10:14.000 136 7898.23 937.54 54027.94 88888.00 2018-05-16 23:10:15.000 136 7898.24 937.48 54027.96 88888.00 2018-05-16 23:10:16.000 136 7898.27 937.44 54027.99 88888.00 2018-05-16 23:10:17.000 136 7898.27 937.41 54028.02 88888.00 2018-05-16 23:10:18.000 136 7898.27 937.37 54028.04 88888.00 2018-05-16 23:10:19.000 136 7898.28 937.33 54028.03 88888.00 2018-05-16 23:10:20.000 136 7898.28 937.30 54028.04 88888.00 2018-05-16 23:10:21.000 136 7898.28 937.27 54028.05 88888.00 2018-05-16 23:10:22.000 136 7898.28 937.24 54028.06 88888.00 2018-05-16 23:10:23.000 136 7898.30 937.20 54028.07 88888.00 2018-05-16 23:10:24.000 136 7898.32 937.17 54028.09 88888.00 2018-05-16 23:10:25.000 136 7898.34 937.14 54028.11 88888.00 2018-05-16 23:10:26.000 136 7898.35 937.11 54028.12 88888.00 2018-05-16 23:10:27.000 136 7898.37 937.10 54028.14 88888.00 2018-05-16 23:10:28.000 136 7898.39 937.08 54028.16 88888.00 2018-05-16 23:10:29.000 136 7898.43 937.07 54028.18 88888.00 2018-05-16 23:10:30.000 136 7898.49 937.08 54028.21 88888.00 2018-05-16 23:10:31.000 136 7898.57 937.08 54028.25 88888.00 2018-05-16 23:10:32.000 136 7898.63 937.05 54028.29 88888.00 2018-05-16 23:10:33.000 136 7898.70 937.05 54028.32 88888.00 2018-05-16 23:10:34.000 136 7898.77 937.04 54028.35 88888.00 2018-05-16 23:10:35.000 136 7898.83 937.02 54028.38 88888.00 2018-05-16 23:10:36.000 136 7898.86 937.01 54028.40 88888.00 2018-05-16 23:10:37.000 136 7898.90 937.00 54028.40 88888.00 2018-05-16 23:10:38.000 136 7898.94 937.00 54028.39 88888.00 2018-05-16 23:10:39.000 136 7898.96 937.02 54028.39 88888.00 2018-05-16 23:10:40.000 136 7898.98 937.04 54028.38 88888.00 2018-05-16 23:10:41.000 136 7899.00 937.05 54028.36 88888.00 2018-05-16 23:10:42.000 136 7899.00 937.06 54028.33 88888.00 2018-05-16 23:10:43.000 136 7899.00 937.08 54028.30 88888.00 2018-05-16 23:10:44.000 136 7898.99 937.10 54028.27 88888.00 2018-05-16 23:10:45.000 136 7898.98 937.12 54028.24 88888.00 2018-05-16 23:10:46.000 136 7898.98 937.15 54028.20 88888.00 2018-05-16 23:10:47.000 136 7898.97 937.19 54028.16 88888.00 2018-05-16 23:10:48.000 136 7898.97 937.24 54028.11 88888.00 2018-05-16 23:10:49.000 136 7898.94 937.27 54028.07 88888.00 2018-05-16 23:10:50.000 136 7898.90 937.30 54028.03 88888.00 2018-05-16 23:10:51.000 136 7898.88 937.32 54027.98 88888.00 2018-05-16 23:10:52.000 136 7898.86 937.34 54027.93 88888.00 2018-05-16 23:10:53.000 136 7898.81 937.35 54027.89 88888.00 2018-05-16 23:10:54.000 136 7898.77 937.34 54027.86 88888.00 2018-05-16 23:10:55.000 136 7898.72 937.32 54027.82 88888.00 2018-05-16 23:10:56.000 136 7898.66 937.29 54027.77 88888.00 2018-05-16 23:10:57.000 136 7898.61 937.26 54027.70 88888.00 2018-05-16 23:10:58.000 136 7898.55 937.25 54027.63 88888.00 2018-05-16 23:10:59.000 136 7898.48 937.24 54027.57 88888.00 2018-05-16 23:11:00.000 136 7898.40 937.22 54027.51 88888.00 2018-05-16 23:11:01.000 136 7898.33 937.20 54027.44 88888.00 2018-05-16 23:11:02.000 136 7898.26 937.19 54027.38 88888.00 2018-05-16 23:11:03.000 136 7898.18 937.18 54027.32 88888.00 2018-05-16 23:11:04.000 136 7898.10 937.15 54027.24 88888.00 2018-05-16 23:11:05.000 136 7898.00 937.10 54027.15 88888.00 2018-05-16 23:11:06.000 136 7897.90 937.06 54027.09 88888.00 2018-05-16 23:11:07.000 136 7897.81 937.03 54027.02 88888.00 2018-05-16 23:11:08.000 136 7897.73 937.00 54026.94 88888.00 2018-05-16 23:11:09.000 136 7897.64 937.00 54026.87 88888.00 2018-05-16 23:11:10.000 136 7897.54 937.00 54026.79 88888.00 2018-05-16 23:11:11.000 136 7897.43 936.99 54026.68 88888.00 2018-05-16 23:11:12.000 136 7897.32 936.99 54026.59 88888.00 2018-05-16 23:11:13.000 136 7897.21 936.98 54026.50 88888.00 2018-05-16 23:11:14.000 136 7897.09 936.97 54026.42 88888.00 2018-05-16 23:11:15.000 136 7896.98 936.94 54026.34 88888.00 2018-05-16 23:11:16.000 136 7896.85 936.90 54026.25 88888.00 2018-05-16 23:11:17.000 136 7896.73 936.88 54026.15 88888.00 2018-05-16 23:11:18.000 136 7896.60 936.86 54026.05 88888.00 2018-05-16 23:11:19.000 136 7896.47 936.84 54025.96 88888.00 2018-05-16 23:11:20.000 136 7896.35 936.82 54025.88 88888.00 2018-05-16 23:11:21.000 136 7896.24 936.79 54025.81 88888.00 2018-05-16 23:11:22.000 136 7896.14 936.76 54025.74 88888.00 2018-05-16 23:11:23.000 136 7896.05 936.74 54025.69 88888.00 2018-05-16 23:11:24.000 136 7895.96 936.71 54025.63 88888.00 2018-05-16 23:11:25.000 136 7895.86 936.69 54025.55 88888.00 2018-05-16 23:11:26.000 136 7895.75 936.68 54025.48 88888.00 2018-05-16 23:11:27.000 136 7895.64 936.66 54025.41 88888.00 2018-05-16 23:11:28.000 136 7895.56 936.62 54025.33 88888.00 2018-05-16 23:11:29.000 136 7895.49 936.59 54025.27 88888.00 2018-05-16 23:11:30.000 136 7895.40 936.57 54025.22 88888.00 2018-05-16 23:11:31.000 136 7895.33 936.54 54025.18 88888.00 2018-05-16 23:11:32.000 136 7895.28 936.50 54025.16 88888.00 2018-05-16 23:11:33.000 136 7895.25 936.47 54025.14 88888.00 2018-05-16 23:11:34.000 136 7895.21 936.43 54025.11 88888.00 2018-05-16 23:11:35.000 136 7895.17 936.40 54025.07 88888.00 2018-05-16 23:11:36.000 136 7895.14 936.37 54025.05 88888.00 2018-05-16 23:11:37.000 136 7895.12 936.35 54025.03 88888.00 2018-05-16 23:11:38.000 136 7895.11 936.33 54025.02 88888.00 2018-05-16 23:11:39.000 136 7895.11 936.31 54025.02 88888.00 2018-05-16 23:11:40.000 136 7895.12 936.30 54025.04 88888.00 2018-05-16 23:11:41.000 136 7895.15 936.31 54025.05 88888.00 2018-05-16 23:11:42.000 136 7895.17 936.32 54025.08 88888.00 2018-05-16 23:11:43.000 136 7895.20 936.31 54025.11 88888.00 2018-05-16 23:11:44.000 136 7895.25 936.30 54025.13 88888.00 2018-05-16 23:11:45.000 136 7895.30 936.29 54025.17 88888.00 2018-05-16 23:11:46.000 136 7895.36 936.29 54025.22 88888.00 2018-05-16 23:11:47.000 136 7895.43 936.29 54025.27 88888.00 2018-05-16 23:11:48.000 136 7895.50 936.29 54025.33 88888.00 2018-05-16 23:11:49.000 136 7895.60 936.28 54025.41 88888.00 2018-05-16 23:11:50.000 136 7895.70 936.26 54025.50 88888.00 2018-05-16 23:11:51.000 136 7895.80 936.26 54025.58 88888.00 2018-05-16 23:11:52.000 136 7895.91 936.26 54025.66 88888.00 2018-05-16 23:11:53.000 136 7896.02 936.26 54025.75 88888.00 2018-05-16 23:11:54.000 136 7896.14 936.25 54025.84 88888.00 2018-05-16 23:11:55.000 136 7896.28 936.26 54025.94 88888.00 2018-05-16 23:11:56.000 136 7896.39 936.27 54026.04 88888.00 2018-05-16 23:11:57.000 136 7896.50 936.28 54026.14 88888.00 2018-05-16 23:11:58.000 136 7896.64 936.31 54026.25 88888.00 2018-05-16 23:11:59.000 136 7896.79 936.33 54026.36 88888.00 2018-05-16 23:12:00.000 136 7896.93 936.35 54026.47 88888.00 2018-05-16 23:12:01.000 136 7897.06 936.39 54026.56 88888.00 2018-05-16 23:12:02.000 136 7897.20 936.41 54026.67 88888.00 2018-05-16 23:12:03.000 136 7897.35 936.43 54026.79 88888.00 2018-05-16 23:12:04.000 136 7897.51 936.46 54026.91 88888.00 2018-05-16 23:12:05.000 136 7897.66 936.50 54027.03 88888.00 2018-05-16 23:12:06.000 136 7897.82 936.53 54027.15 88888.00 2018-05-16 23:12:07.000 136 7897.96 936.55 54027.26 88888.00 2018-05-16 23:12:08.000 136 7898.09 936.58 54027.37 88888.00 2018-05-16 23:12:09.000 136 7898.19 936.58 54027.46 88888.00 2018-05-16 23:12:10.000 136 7898.28 936.58 54027.54 88888.00 2018-05-16 23:12:11.000 136 7898.38 936.57 54027.62 88888.00 2018-05-16 23:12:12.000 136 7898.45 936.54 54027.70 88888.00 2018-05-16 23:12:13.000 136 7898.50 936.50 54027.76 88888.00 2018-05-16 23:12:14.000 136 7898.54 936.45 54027.83 88888.00 2018-05-16 23:12:15.000 136 7898.57 936.41 54027.87 88888.00 2018-05-16 23:12:16.000 136 7898.56 936.36 54027.88 88888.00 2018-05-16 23:12:17.000 136 7898.55 936.31 54027.91 88888.00 2018-05-16 23:12:18.000 136 7898.56 936.26 54027.94 88888.00 2018-05-16 23:12:19.000 136 7898.55 936.22 54027.96 88888.00 2018-05-16 23:12:20.000 136 7898.52 936.17 54027.98 88888.00 2018-05-16 23:12:21.000 136 7898.49 936.12 54028.00 88888.00 2018-05-16 23:12:22.000 136 7898.47 936.07 54028.01 88888.00 2018-05-16 23:12:23.000 136 7898.45 936.01 54028.04 88888.00 2018-05-16 23:12:24.000 136 7898.44 935.96 54028.07 88888.00 2018-05-16 23:12:25.000 136 7898.41 935.89 54028.11 88888.00 2018-05-16 23:12:26.000 136 7898.38 935.80 54028.13 88888.00 2018-05-16 23:12:27.000 136 7898.36 935.70 54028.14 88888.00 2018-05-16 23:12:28.000 136 7898.32 935.59 54028.15 88888.00 2018-05-16 23:12:29.000 136 7898.28 935.48 54028.14 88888.00 2018-05-16 23:12:30.000 136 7898.22 935.37 54028.14 88888.00 2018-05-16 23:12:31.000 136 7898.16 935.26 54028.13 88888.00 2018-05-16 23:12:32.000 136 7898.08 935.14 54028.11 88888.00 2018-05-16 23:12:33.000 136 7898.01 935.04 54028.07 88888.00 2018-05-16 23:12:34.000 136 7897.93 934.94 54028.02 88888.00 2018-05-16 23:12:35.000 136 7897.83 934.86 54027.96 88888.00 2018-05-16 23:12:36.000 136 7897.73 934.81 54027.89 88888.00 2018-05-16 23:12:37.000 136 7897.63 934.75 54027.82 88888.00 2018-05-16 23:12:38.000 136 7897.52 934.69 54027.77 88888.00 2018-05-16 23:12:39.000 136 7897.39 934.63 54027.71 88888.00 2018-05-16 23:12:40.000 136 7897.25 934.57 54027.62 88888.00 2018-05-16 23:12:41.000 136 7897.09 934.49 54027.52 88888.00 2018-05-16 23:12:42.000 136 7896.95 934.43 54027.41 88888.00 2018-05-16 23:12:43.000 136 7896.81 934.37 54027.32 88888.00 2018-05-16 23:12:44.000 136 7896.67 934.31 54027.24 88888.00 2018-05-16 23:12:45.000 136 7896.52 934.26 54027.16 88888.00 2018-05-16 23:12:46.000 136 7896.38 934.22 54027.09 88888.00 2018-05-16 23:12:47.000 136 7896.27 934.18 54027.03 88888.00 2018-05-16 23:12:48.000 136 7896.18 934.13 54026.96 88888.00 2018-05-16 23:12:49.000 136 7896.10 934.09 54026.89 88888.00 2018-05-16 23:12:50.000 136 7895.99 934.07 54026.80 88888.00 2018-05-16 23:12:51.000 136 7895.87 934.06 54026.72 88888.00 2018-05-16 23:12:52.000 136 7895.74 934.05 54026.64 88888.00 2018-05-16 23:12:53.000 136 7895.60 934.05 54026.54 88888.00 2018-05-16 23:12:54.000 136 7895.45 934.04 54026.44 88888.00 2018-05-16 23:12:55.000 136 7895.29 934.03 54026.31 88888.00 2018-05-16 23:12:56.000 136 7895.14 934.00 54026.19 88888.00 2018-05-16 23:12:57.000 136 7895.00 933.95 54026.11 88888.00 2018-05-16 23:12:58.000 136 7894.87 933.90 54026.01 88888.00 2018-05-16 23:12:59.000 136 7894.73 933.84 54025.91 88888.00 2018-05-16 23:13:00.000 136 7894.59 933.77 54025.82 88888.00 2018-05-16 23:13:01.000 136 7894.47 933.71 54025.75 88888.00 2018-05-16 23:13:02.000 136 7894.34 933.66 54025.63 88888.00 2018-05-16 23:13:03.000 136 7894.18 933.60 54025.48 88888.00 2018-05-16 23:13:04.000 136 7894.01 933.54 54025.35 88888.00 2018-05-16 23:13:05.000 136 7893.86 933.47 54025.24 88888.00 2018-05-16 23:13:06.000 136 7893.74 933.39 54025.14 88888.00 2018-05-16 23:13:07.000 136 7893.59 933.30 54025.01 88888.00 2018-05-16 23:13:08.000 136 7893.44 933.23 54024.87 88888.00 2018-05-16 23:13:09.000 136 7893.29 933.17 54024.75 88888.00 2018-05-16 23:13:10.000 136 7893.14 933.10 54024.63 88888.00 2018-05-16 23:13:11.000 136 7893.00 933.02 54024.52 88888.00 2018-05-16 23:13:12.000 136 7892.89 932.93 54024.41 88888.00 2018-05-16 23:13:13.000 136 7892.79 932.85 54024.33 88888.00 2018-05-16 23:13:14.000 136 7892.73 932.78 54024.27 88888.00 2018-05-16 23:13:15.000 136 7892.68 932.69 54024.23 88888.00 2018-05-16 23:13:16.000 136 7892.62 932.60 54024.18 88888.00 2018-05-16 23:13:17.000 136 7892.55 932.52 54024.09 88888.00 2018-05-16 23:13:18.000 136 7892.46 932.43 54024.00 88888.00 2018-05-16 23:13:19.000 136 7892.36 932.34 54023.91 88888.00 2018-05-16 23:13:20.000 136 7892.28 932.24 54023.82 88888.00 2018-05-16 23:13:21.000 136 7892.20 932.14 54023.74 88888.00 2018-05-16 23:13:22.000 136 7892.13 932.04 54023.67 88888.00 2018-05-16 23:13:23.000 136 7892.07 931.93 54023.60 88888.00 2018-05-16 23:13:24.000 136 7892.01 931.82 54023.53 88888.00 2018-05-16 23:13:25.000 136 7891.95 931.74 54023.45 88888.00 2018-05-16 23:13:26.000 136 7891.87 931.66 54023.35 88888.00 2018-05-16 23:13:27.000 136 7891.76 931.60 54023.25 88888.00 2018-05-16 23:13:28.000 136 7891.64 931.55 54023.12 88888.00 2018-05-16 23:13:29.000 136 7891.52 931.49 54022.98 88888.00 2018-05-16 23:13:30.000 136 7891.38 931.42 54022.84 88888.00 2018-05-16 23:13:31.000 136 7891.19 931.36 54022.66 88888.00 2018-05-16 23:13:32.000 136 7890.99 931.29 54022.48 88888.00 2018-05-16 23:13:33.000 136 7890.79 931.22 54022.32 88888.00 2018-05-16 23:13:34.000 136 7890.57 931.14 54022.13 88888.00 2018-05-16 23:13:35.000 136 7890.33 931.05 54021.91 88888.00 2018-05-16 23:13:36.000 136 7890.08 930.97 54021.69 88888.00 2018-05-16 23:13:37.000 136 7889.82 930.89 54021.49 88888.00 2018-05-16 23:13:38.000 136 7889.56 930.82 54021.30 88888.00 2018-05-16 23:13:39.000 136 7889.33 930.78 54021.10 88888.00 2018-05-16 23:13:40.000 136 7889.09 930.76 54020.88 88888.00 2018-05-16 23:13:41.000 136 7888.84 930.74 54020.68 88888.00 2018-05-16 23:13:42.000 136 7888.61 930.71 54020.50 88888.00 2018-05-16 23:13:43.000 136 7888.39 930.66 54020.32 88888.00 2018-05-16 23:13:44.000 136 7888.18 930.63 54020.15 88888.00 2018-05-16 23:13:45.000 136 7887.97 930.62 54019.96 88888.00 2018-05-16 23:13:46.000 136 7887.75 930.60 54019.77 88888.00 2018-05-16 23:13:47.000 136 7887.55 930.59 54019.60 88888.00 2018-05-16 23:13:48.000 136 7887.35 930.59 54019.44 88888.00 2018-05-16 23:13:49.000 136 7887.17 930.61 54019.26 88888.00 2018-05-16 23:13:50.000 136 7887.00 930.61 54019.11 88888.00 2018-05-16 23:13:51.000 136 7886.87 930.60 54019.01 88888.00 2018-05-16 23:13:52.000 136 7886.77 930.58 54018.91 88888.00 2018-05-16 23:13:53.000 136 7886.68 930.56 54018.83 88888.00 2018-05-16 23:13:54.000 136 7886.61 930.51 54018.77 88888.00 2018-05-16 23:13:55.000 136 7886.56 930.46 54018.73 88888.00 2018-05-16 23:13:56.000 136 7886.53 930.41 54018.70 88888.00 2018-05-16 23:13:57.000 136 7886.51 930.34 54018.67 88888.00 2018-05-16 23:13:58.000 136 7886.50 930.27 54018.65 88888.00 2018-05-16 23:13:59.000 136 7886.52 930.23 54018.65 88888.00 2018-05-16 23:14:00.000 136 7886.57 930.21 54018.66 88888.00 2018-05-16 23:14:01.000 136 7886.63 930.22 54018.65 88888.00 2018-05-16 23:14:02.000 136 7886.70 930.26 54018.65 88888.00 2018-05-16 23:14:03.000 136 7886.81 930.30 54018.70 88888.00 2018-05-16 23:14:04.000 136 7886.95 930.37 54018.76 88888.00 2018-05-16 23:14:05.000 136 7887.06 930.48 54018.81 88888.00 2018-05-16 23:14:06.000 136 7887.19 930.59 54018.87 88888.00 2018-05-16 23:14:07.000 136 7887.32 930.70 54018.93 88888.00 2018-05-16 23:14:08.000 136 7887.43 930.82 54018.95 88888.00 2018-05-16 23:14:09.000 136 7887.54 930.94 54018.98 88888.00 2018-05-16 23:14:10.000 136 7887.65 931.06 54019.02 88888.00 2018-05-16 23:14:11.000 136 7887.76 931.18 54019.05 88888.00 2018-05-16 23:14:12.000 136 7887.86 931.30 54019.10 88888.00 2018-05-16 23:14:13.000 136 7887.96 931.41 54019.15 88888.00 2018-05-16 23:14:14.000 136 7888.03 931.52 54019.18 88888.00 2018-05-16 23:14:15.000 136 7888.06 931.63 54019.17 88888.00 2018-05-16 23:14:16.000 136 7888.07 931.74 54019.16 88888.00 2018-05-16 23:14:17.000 136 7888.09 931.82 54019.16 88888.00 2018-05-16 23:14:18.000 136 7888.08 931.92 54019.15 88888.00 2018-05-16 23:14:19.000 136 7888.05 932.03 54019.13 88888.00 2018-05-16 23:14:20.000 136 7888.05 932.10 54019.15 88888.00 2018-05-16 23:14:21.000 136 7888.04 932.16 54019.16 88888.00 2018-05-16 23:14:22.000 136 7888.00 932.23 54019.16 88888.00 2018-05-16 23:14:23.000 136 7887.98 932.26 54019.18 88888.00 2018-05-16 23:14:24.000 136 7887.98 932.27 54019.20 88888.00 2018-05-16 23:14:25.000 136 7887.98 932.30 54019.23 88888.00 2018-05-16 23:14:26.000 136 7888.01 932.31 54019.27 88888.00 2018-05-16 23:14:27.000 136 7888.02 932.31 54019.32 88888.00 2018-05-16 23:14:28.000 136 7888.03 932.30 54019.36 88888.00 2018-05-16 23:14:29.000 136 7888.05 932.31 54019.42 88888.00 2018-05-16 23:14:30.000 136 7888.06 932.35 54019.44 88888.00 2018-05-16 23:14:31.000 136 7888.04 932.41 54019.41 88888.00 2018-05-16 23:14:32.000 136 7888.01 932.49 54019.40 88888.00 2018-05-16 23:14:33.000 136 7887.98 932.57 54019.39 88888.00 2018-05-16 23:14:34.000 136 7887.96 932.64 54019.39 88888.00 2018-05-16 23:14:35.000 136 7887.96 932.71 54019.39 88888.00 2018-05-16 23:14:36.000 136 7887.96 932.81 54019.39 88888.00 2018-05-16 23:14:37.000 136 7887.95 932.91 54019.39 88888.00 2018-05-16 23:14:38.000 136 7887.96 932.99 54019.41 88888.00 2018-05-16 23:14:39.000 136 7887.99 933.06 54019.46 88888.00 2018-05-16 23:14:40.000 136 7888.01 933.17 54019.48 88888.00 2018-05-16 23:14:41.000 136 7888.02 933.29 54019.48 88888.00 2018-05-16 23:14:42.000 136 7888.05 933.41 54019.52 88888.00 2018-05-16 23:14:43.000 136 7888.10 933.55 54019.54 88888.00 2018-05-16 23:14:44.000 136 7888.13 933.70 54019.55 88888.00 2018-05-16 23:14:45.000 136 7888.15 933.83 54019.55 88888.00 2018-05-16 23:14:46.000 136 7888.18 933.98 54019.56 88888.00 2018-05-16 23:14:47.000 136 7888.20 934.14 54019.55 88888.00 2018-05-16 23:14:48.000 136 7888.22 934.31 54019.52 88888.00 2018-05-16 23:14:49.000 136 7888.24 934.49 54019.50 88888.00 2018-05-16 23:14:50.000 136 7888.24 934.67 54019.46 88888.00 2018-05-16 23:14:51.000 136 7888.23 934.82 54019.41 88888.00 2018-05-16 23:14:52.000 136 7888.23 934.96 54019.38 88888.00 2018-05-16 23:14:53.000 136 7888.24 935.12 54019.35 88888.00 2018-05-16 23:14:54.000 136 7888.25 935.28 54019.31 88888.00 2018-05-16 23:14:55.000 136 7888.22 935.43 54019.25 88888.00 2018-05-16 23:14:56.000 136 7888.19 935.56 54019.18 88888.00 2018-05-16 23:14:57.000 136 7888.15 935.70 54019.12 88888.00 2018-05-16 23:14:58.000 136 7888.11 935.85 54019.06 88888.00 2018-05-16 23:14:59.000 136 7888.06 935.99 54018.98 88888.00 2018-05-16 23:15:00.000 136 7888.03 936.15 54018.91 88888.00 2018-05-16 23:15:01.000 136 7888.01 936.37 54018.83 88888.00 2018-05-16 23:15:02.000 136 7887.97 936.61 54018.73 88888.00 2018-05-16 23:15:03.000 136 7887.92 936.84 54018.66 88888.00 2018-05-16 23:15:04.000 136 7887.91 937.05 54018.62 88888.00 2018-05-16 23:15:05.000 136 7887.91 937.29 54018.57 88888.00 2018-05-16 23:15:06.000 136 7887.88 937.58 54018.51 88888.00 2018-05-16 23:15:07.000 136 7887.87 937.86 54018.48 88888.00 2018-05-16 23:15:08.000 136 7887.90 938.14 54018.46 88888.00 2018-05-16 23:15:09.000 136 7887.92 938.44 54018.45 88888.00 2018-05-16 23:15:10.000 136 7887.95 938.69 54018.46 88888.00 2018-05-16 23:15:11.000 136 7888.02 938.92 54018.50 88888.00 2018-05-16 23:15:12.000 136 7888.09 939.18 54018.52 88888.00 2018-05-16 23:15:13.000 136 7888.15 939.42 54018.54 88888.00 2018-05-16 23:15:14.000 136 7888.24 939.68 54018.59 88888.00 2018-05-16 23:15:15.000 136 7888.35 939.92 54018.66 88888.00 2018-05-16 23:15:16.000 136 7888.46 940.14 54018.71 88888.00 2018-05-16 23:15:17.000 136 7888.58 940.37 54018.79 88888.00 2018-05-16 23:15:18.000 136 7888.73 940.58 54018.91 88888.00 2018-05-16 23:15:19.000 136 7888.88 940.74 54019.02 88888.00 2018-05-16 23:15:20.000 136 7889.04 940.91 54019.12 88888.00 2018-05-16 23:15:21.000 136 7889.21 941.06 54019.24 88888.00 2018-05-16 23:15:22.000 136 7889.36 941.21 54019.35 88888.00 2018-05-16 23:15:23.000 136 7889.52 941.37 54019.44 88888.00 2018-05-16 23:15:24.000 136 7889.66 941.50 54019.54 88888.00 2018-05-16 23:15:25.000 136 7889.80 941.67 54019.60 88888.00 2018-05-16 23:15:26.000 136 7889.91 941.88 54019.64 88888.00 2018-05-16 23:15:27.000 136 7890.01 942.03 54019.70 88888.00 2018-05-16 23:15:28.000 136 7890.12 942.15 54019.77 88888.00 2018-05-16 23:15:29.000 136 7890.22 942.28 54019.83 88888.00 2018-05-16 23:15:30.000 136 7890.31 942.41 54019.90 88888.00 2018-05-16 23:15:31.000 136 7890.40 942.56 54019.94 88888.00 2018-05-16 23:15:32.000 136 7890.46 942.73 54019.96 88888.00 2018-05-16 23:15:33.000 136 7890.51 942.90 54019.96 88888.00 2018-05-16 23:15:34.000 136 7890.55 943.07 54019.95 88888.00 2018-05-16 23:15:35.000 136 7890.57 943.20 54019.96 88888.00 2018-05-16 23:15:36.000 136 7890.58 943.34 54019.99 88888.00 2018-05-16 23:15:37.000 136 7890.58 943.46 54020.01 88888.00 2018-05-16 23:15:38.000 136 7890.59 943.55 54020.05 88888.00 2018-05-16 23:15:39.000 136 7890.65 943.61 54020.17 88888.00 2018-05-16 23:15:40.000 136 7890.71 943.66 54020.27 88888.00 2018-05-16 23:15:41.000 136 7890.79 943.74 54020.38 88888.00 2018-05-16 23:15:42.000 136 7890.93 943.82 54020.52 88888.00 2018-05-16 23:15:43.000 136 7891.04 943.90 54020.67 88888.00 2018-05-16 23:15:44.000 136 7891.15 943.99 54020.80 88888.00 2018-05-16 23:15:45.000 136 7891.30 944.03 54020.98 88888.00 2018-05-16 23:15:46.000 136 7891.44 944.08 54021.15 88888.00 2018-05-16 23:15:47.000 136 7891.55 944.20 54021.27 88888.00 2018-05-16 23:15:48.000 136 7891.67 944.33 54021.41 88888.00 2018-05-16 23:15:49.000 136 7891.79 944.45 54021.53 88888.00 2018-05-16 23:15:50.000 136 7891.88 944.60 54021.62 88888.00 2018-05-16 23:15:51.000 136 7891.96 944.70 54021.75 88888.00 2018-05-16 23:15:52.000 136 7892.02 944.79 54021.87 88888.00 2018-05-16 23:15:53.000 136 7892.06 944.88 54021.97 88888.00 2018-05-16 23:15:54.000 136 7892.08 944.96 54022.08 88888.00 2018-05-16 23:15:55.000 136 7892.08 945.09 54022.18 88888.00 2018-05-16 23:15:56.000 136 7892.03 945.22 54022.22 88888.00 2018-05-16 23:15:57.000 136 7891.98 945.33 54022.26 88888.00 2018-05-16 23:15:58.000 136 7891.93 945.46 54022.30 88888.00 2018-05-16 23:15:59.000 136 7891.87 945.58 54022.37 88888.00 2018-05-16 23:16:00.000 136 7891.82 945.70 54022.44 88888.00 2018-05-16 23:16:01.000 136 7891.76 945.86 54022.49 88888.00 2018-05-16 23:16:02.000 136 7891.71 946.02 54022.59 88888.00 2018-05-16 23:16:03.000 136 7891.65 946.19 54022.67 88888.00 2018-05-16 23:16:04.000 136 7891.58 946.37 54022.71 88888.00 2018-05-16 23:16:05.000 136 7891.53 946.51 54022.79 88888.00 2018-05-16 23:16:06.000 136 7891.46 946.60 54022.88 88888.00 2018-05-16 23:16:07.000 136 7891.39 946.69 54022.97 88888.00 2018-05-16 23:16:08.000 136 7891.34 946.75 54023.09 88888.00 2018-05-16 23:16:09.000 136 7891.26 946.78 54023.19 88888.00 2018-05-16 23:16:10.000 136 7891.20 946.78 54023.29 88888.00 2018-05-16 23:16:11.000 136 7891.17 946.76 54023.43 88888.00 2018-05-16 23:16:12.000 136 7891.16 946.75 54023.58 88888.00 2018-05-16 23:16:13.000 136 7891.14 946.75 54023.71 88888.00 2018-05-16 23:16:14.000 136 7891.11 946.73 54023.84 88888.00 2018-05-16 23:16:15.000 136 7891.10 946.70 54024.00 88888.00 2018-05-16 23:16:16.000 136 7891.11 946.67 54024.14 88888.00 2018-05-16 23:16:17.000 136 7891.11 946.65 54024.27 88888.00 2018-05-16 23:16:18.000 136 7891.14 946.61 54024.44 88888.00 2018-05-16 23:16:19.000 136 7891.20 946.57 54024.62 88888.00 2018-05-16 23:16:20.000 136 7891.27 946.51 54024.82 88888.00 2018-05-16 23:16:21.000 136 7891.34 946.45 54025.02 88888.00 2018-05-16 23:16:22.000 136 7891.42 946.41 54025.20 88888.00 2018-05-16 23:16:23.000 136 7891.46 946.38 54025.30 88888.00 2018-05-16 23:16:24.000 136 7891.50 946.31 54025.45 88888.00 2018-05-16 23:16:25.000 136 7891.59 946.23 54025.66 88888.00 2018-05-16 23:16:26.000 136 7891.66 946.17 54025.82 88888.00 2018-05-16 23:16:27.000 136 7891.72 946.09 54025.96 88888.00 2018-05-16 23:16:28.000 136 7891.78 945.98 54026.14 88888.00 2018-05-16 23:16:29.000 136 7891.80 945.90 54026.28 88888.00 2018-05-16 23:16:30.000 136 7891.84 945.83 54026.42 88888.00 2018-05-16 23:16:31.000 136 7891.89 945.75 54026.57 88888.00 2018-05-16 23:16:32.000 136 7891.93 945.67 54026.70 88888.00 2018-05-16 23:16:33.000 136 7891.96 945.59 54026.83 88888.00 2018-05-16 23:16:34.000 136 7891.97 945.52 54026.96 88888.00 2018-05-16 23:16:35.000 136 7891.95 945.47 54027.05 88888.00 2018-05-16 23:16:36.000 136 7891.89 945.43 54027.11 88888.00 2018-05-16 23:16:37.000 136 7891.84 945.38 54027.20 88888.00 2018-05-16 23:16:38.000 136 7891.79 945.30 54027.29 88888.00 2018-05-16 23:16:39.000 136 7891.70 945.24 54027.34 88888.00 2018-05-16 23:16:40.000 136 7891.60 945.19 54027.41 88888.00 2018-05-16 23:16:41.000 136 7891.49 945.14 54027.47 88888.00 2018-05-16 23:16:42.000 136 7891.38 945.10 54027.50 88888.00 2018-05-16 23:16:43.000 136 7891.27 945.07 54027.55 88888.00 2018-05-16 23:16:44.000 136 7891.17 945.01 54027.62 88888.00 2018-05-16 23:16:45.000 136 7891.06 944.95 54027.66 88888.00 2018-05-16 23:16:46.000 136 7890.95 944.89 54027.70 88888.00 2018-05-16 23:16:47.000 136 7890.82 944.83 54027.73 88888.00 2018-05-16 23:16:48.000 136 7890.67 944.77 54027.75 88888.00 2018-05-16 23:16:49.000 136 7890.53 944.73 54027.78 88888.00 2018-05-16 23:16:50.000 136 7890.39 944.67 54027.79 88888.00 2018-05-16 23:16:51.000 136 7890.21 944.60 54027.76 88888.00 2018-05-16 23:16:52.000 136 7890.01 944.53 54027.73 88888.00 2018-05-16 23:16:53.000 136 7889.84 944.46 54027.70 88888.00 2018-05-16 23:16:54.000 136 7889.65 944.39 54027.66 88888.00 2018-05-16 23:16:55.000 136 7889.47 944.33 54027.63 88888.00 2018-05-16 23:16:56.000 136 7889.30 944.27 54027.61 88888.00 2018-05-16 23:16:57.000 136 7889.13 944.22 54027.59 88888.00 2018-05-16 23:16:58.000 136 7888.96 944.17 54027.57 88888.00 2018-05-16 23:16:59.000 136 7888.80 944.12 54027.56 88888.00 2018-05-16 23:17:00.000 136 7888.65 944.07 54027.55 88888.00 2018-05-16 23:17:01.000 136 7888.51 943.98 54027.58 88888.00 2018-05-16 23:17:02.000 136 7888.41 943.87 54027.61 88888.00 2018-05-16 23:17:03.000 136 7888.31 943.77 54027.63 88888.00 2018-05-16 23:17:04.000 136 7888.20 943.71 54027.66 88888.00 2018-05-16 23:17:05.000 136 7888.10 943.64 54027.69 88888.00 2018-05-16 23:17:06.000 136 7887.98 943.55 54027.70 88888.00 2018-05-16 23:17:07.000 136 7887.86 943.45 54027.69 88888.00 2018-05-16 23:17:08.000 136 7887.74 943.35 54027.69 88888.00 2018-05-16 23:17:09.000 136 7887.62 943.25 54027.68 88888.00 2018-05-16 23:17:10.000 136 7887.50 943.17 54027.67 88888.00 2018-05-16 23:17:11.000 136 7887.38 943.07 54027.68 88888.00 2018-05-16 23:17:12.000 136 7887.28 942.97 54027.70 88888.00 2018-05-16 23:17:13.000 136 7887.18 942.87 54027.71 88888.00 2018-05-16 23:17:14.000 136 7887.10 942.76 54027.74 88888.00 2018-05-16 23:17:15.000 136 7887.02 942.64 54027.77 88888.00 2018-05-16 23:17:16.000 136 7886.94 942.54 54027.77 88888.00 2018-05-16 23:17:17.000 136 7886.86 942.42 54027.78 88888.00 2018-05-16 23:17:18.000 136 7886.78 942.28 54027.81 88888.00 2018-05-16 23:17:19.000 136 7886.71 942.14 54027.84 88888.00 2018-05-16 23:17:20.000 136 7886.62 941.99 54027.85 88888.00 2018-05-16 23:17:21.000 136 7886.54 941.82 54027.85 88888.00 2018-05-16 23:17:22.000 136 7886.49 941.66 54027.87 88888.00 2018-05-16 23:17:23.000 136 7886.45 941.53 54027.92 88888.00 2018-05-16 23:17:24.000 136 7886.42 941.38 54027.98 88888.00 2018-05-16 23:17:25.000 136 7886.41 941.22 54028.05 88888.00 2018-05-16 23:17:26.000 136 7886.42 941.07 54028.12 88888.00 2018-05-16 23:17:27.000 136 7886.44 940.90 54028.19 88888.00 2018-05-16 23:17:28.000 136 7886.45 940.75 54028.25 88888.00 2018-05-16 23:17:29.000 136 7886.46 940.60 54028.30 88888.00 2018-05-16 23:17:30.000 136 7886.48 940.46 54028.38 88888.00 2018-05-16 23:17:31.000 136 7886.52 940.34 54028.45 88888.00 2018-05-16 23:17:32.000 136 7886.55 940.21 54028.52 88888.00 2018-05-16 23:17:33.000 136 7886.55 940.10 54028.57 88888.00 2018-05-16 23:17:34.000 136 7886.54 940.02 54028.61 88888.00 2018-05-16 23:17:35.000 136 7886.51 939.95 54028.60 88888.00 2018-05-16 23:17:36.000 136 7886.48 939.89 54028.59 88888.00 2018-05-16 23:17:37.000 136 7886.47 939.82 54028.62 88888.00 2018-05-16 23:17:38.000 136 7886.46 939.76 54028.64 88888.00 2018-05-16 23:17:39.000 136 7886.45 939.69 54028.68 88888.00 2018-05-16 23:17:40.000 136 7886.42 939.64 54028.72 88888.00 2018-05-16 23:17:41.000 136 7886.39 939.59 54028.74 88888.00 2018-05-16 23:17:42.000 136 7886.35 939.52 54028.76 88888.00 2018-05-16 23:17:43.000 136 7886.32 939.46 54028.78 88888.00 2018-05-16 23:17:44.000 136 7886.29 939.41 54028.80 88888.00 2018-05-16 23:17:45.000 136 7886.27 939.33 54028.84 88888.00 2018-05-16 23:17:46.000 136 7886.27 939.26 54028.89 88888.00 2018-05-16 23:17:47.000 136 7886.28 939.21 54028.96 88888.00 2018-05-16 23:17:48.000 136 7886.30 939.16 54029.04 88888.00 2018-05-16 23:17:49.000 136 7886.33 939.11 54029.13 88888.00 2018-05-16 23:17:50.000 136 7886.38 939.06 54029.21 88888.00 2018-05-16 23:17:51.000 136 7886.44 939.00 54029.30 88888.00 2018-05-16 23:17:52.000 136 7886.49 938.93 54029.41 88888.00 2018-05-16 23:17:53.000 136 7886.53 938.88 54029.51 88888.00 2018-05-16 23:17:54.000 136 7886.58 938.83 54029.62 88888.00 2018-05-16 23:17:55.000 136 7886.63 938.78 54029.70 88888.00 2018-05-16 23:17:56.000 136 7886.65 938.74 54029.77 88888.00 2018-05-16 23:17:57.000 136 7886.68 938.70 54029.86 88888.00 2018-05-16 23:17:58.000 136 7886.73 938.64 54029.96 88888.00 2018-05-16 23:17:59.000 136 7886.79 938.60 54030.08 88888.00 2018-05-16 23:18:00.000 136 7886.86 938.55 54030.20 88888.00 2018-05-16 23:18:01.000 136 7886.94 938.49 54030.34 88888.00 2018-05-16 23:18:02.000 136 7887.04 938.42 54030.49 88888.00 2018-05-16 23:18:03.000 136 7887.14 938.35 54030.64 88888.00 2018-05-16 23:18:04.000 136 7887.23 938.27 54030.79 88888.00 2018-05-16 23:18:05.000 136 7887.33 938.18 54030.95 88888.00 2018-05-16 23:18:06.000 136 7887.43 938.09 54031.11 88888.00 2018-05-16 23:18:07.000 136 7887.53 938.02 54031.26 88888.00 2018-05-16 23:18:08.000 136 7887.63 937.95 54031.41 88888.00 2018-05-16 23:18:09.000 136 7887.73 937.86 54031.56 88888.00 2018-05-16 23:18:10.000 136 7887.83 937.80 54031.70 88888.00 2018-05-16 23:18:11.000 136 7887.92 937.75 54031.83 88888.00 2018-05-16 23:18:12.000 136 7888.00 937.71 54031.98 88888.00 2018-05-16 23:18:13.000 136 7888.07 937.66 54032.12 88888.00 2018-05-16 23:18:14.000 136 7888.13 937.60 54032.27 88888.00 2018-05-16 23:18:15.000 136 7888.21 937.54 54032.41 88888.00 2018-05-16 23:18:16.000 136 7888.28 937.49 54032.54 88888.00 2018-05-16 23:18:17.000 136 7888.34 937.42 54032.68 88888.00 2018-05-16 23:18:18.000 136 7888.41 937.36 54032.82 88888.00 2018-05-16 23:18:19.000 136 7888.50 937.31 54032.96 88888.00 2018-05-16 23:18:20.000 136 7888.57 937.27 54033.10 88888.00 2018-05-16 23:18:21.000 136 7888.64 937.24 54033.23 88888.00 2018-05-16 23:18:22.000 136 7888.71 937.22 54033.38 88888.00 2018-05-16 23:18:23.000 136 7888.79 937.20 54033.54 88888.00 2018-05-16 23:18:24.000 136 7888.85 937.17 54033.68 88888.00 2018-05-16 23:18:25.000 136 7888.93 937.15 54033.84 88888.00 2018-05-16 23:18:26.000 136 7889.02 937.15 54034.02 88888.00 2018-05-16 23:18:27.000 136 7889.11 937.15 54034.19 88888.00 2018-05-16 23:18:28.000 136 7889.20 937.17 54034.36 88888.00 2018-05-16 23:18:29.000 136 7889.30 937.19 54034.53 88888.00 2018-05-16 23:18:30.000 136 7889.37 937.20 54034.69 88888.00 2018-05-16 23:18:31.000 136 7889.43 937.18 54034.83 88888.00 2018-05-16 23:18:32.000 136 7889.48 937.17 54034.96 88888.00 2018-05-16 23:18:33.000 136 7889.52 937.17 54035.10 88888.00 2018-05-16 23:18:34.000 136 7889.55 937.15 54035.25 88888.00 2018-05-16 23:18:35.000 136 7889.60 937.13 54035.41 88888.00 2018-05-16 23:18:36.000 136 7889.65 937.08 54035.57 88888.00 2018-05-16 23:18:37.000 136 7889.70 937.03 54035.73 88888.00 2018-05-16 23:18:38.000 136 7889.77 937.03 54035.89 88888.00 2018-05-16 23:18:39.000 136 7889.83 937.04 54036.04 88888.00 2018-05-16 23:18:40.000 136 7889.89 937.04 54036.20 88888.00 2018-05-16 23:18:41.000 136 7889.96 937.06 54036.35 88888.00 2018-05-16 23:18:42.000 136 7890.00 937.09 54036.48 88888.00 2018-05-16 23:18:43.000 136 7890.02 937.09 54036.62 88888.00 2018-05-16 23:18:44.000 136 7890.07 937.10 54036.77 88888.00 2018-05-16 23:18:45.000 136 7890.10 937.13 54036.89 88888.00 2018-05-16 23:18:46.000 136 7890.10 937.17 54037.00 88888.00 2018-05-16 23:18:47.000 136 7890.09 937.20 54037.11 88888.00 2018-05-16 23:18:48.000 136 7890.06 937.23 54037.20 88888.00 2018-05-16 23:18:49.000 136 7890.03 937.26 54037.29 88888.00 2018-05-16 23:18:50.000 136 7890.00 937.30 54037.37 88888.00 2018-05-16 23:18:51.000 136 7889.93 937.35 54037.44 88888.00 2018-05-16 23:18:52.000 136 7889.85 937.41 54037.50 88888.00 2018-05-16 23:18:53.000 136 7889.76 937.46 54037.56 88888.00 2018-05-16 23:18:54.000 136 7889.67 937.52 54037.61 88888.00 2018-05-16 23:18:55.000 136 7889.57 937.58 54037.65 88888.00 2018-05-16 23:18:56.000 136 7889.44 937.65 54037.67 88888.00 2018-05-16 23:18:57.000 136 7889.27 937.75 54037.65 88888.00 2018-05-16 23:18:58.000 136 7889.11 937.81 54037.63 88888.00 2018-05-16 23:18:59.000 136 7888.91 937.85 54037.62 88888.00 2018-05-16 23:19:00.000 136 7888.68 937.92 54037.61 88888.00 2018-05-16 23:19:01.000 136 7888.46 937.98 54037.58 88888.00 2018-05-16 23:19:02.000 136 7888.22 938.04 54037.55 88888.00 2018-05-16 23:19:03.000 136 7887.93 938.11 54037.51 88888.00 2018-05-16 23:19:04.000 136 7887.64 938.14 54037.49 88888.00 2018-05-16 23:19:05.000 136 7887.38 938.13 54037.50 88888.00 2018-05-16 23:19:06.000 136 7887.12 938.15 54037.50 88888.00 2018-05-16 23:19:07.000 136 7886.91 938.16 54037.54 88888.00 2018-05-16 23:19:08.000 136 7886.74 938.14 54037.62 88888.00 2018-05-16 23:19:09.000 136 7886.56 938.13 54037.68 88888.00 2018-05-16 23:19:10.000 136 7886.37 938.12 54037.74 88888.00 2018-05-16 23:19:11.000 136 7886.19 938.09 54037.81 88888.00 2018-05-16 23:19:12.000 136 7886.00 938.07 54037.86 88888.00 2018-05-16 23:19:13.000 136 7885.79 938.06 54037.92 88888.00 2018-05-16 23:19:14.000 136 7885.63 938.03 54038.01 88888.00 2018-05-16 23:19:15.000 136 7885.47 937.97 54038.09 88888.00 2018-05-16 23:19:16.000 136 7885.29 937.94 54038.16 88888.00 2018-05-16 23:19:17.000 136 7885.15 937.92 54038.25 88888.00 2018-05-16 23:19:18.000 136 7885.03 937.87 54038.38 88888.00 2018-05-16 23:19:19.000 136 7884.90 937.81 54038.47 88888.00 2018-05-16 23:19:20.000 136 7884.76 937.74 54038.57 88888.00 2018-05-16 23:19:21.000 136 7884.62 937.65 54038.68 88888.00 2018-05-16 23:19:22.000 136 7884.48 937.55 54038.78 88888.00 2018-05-16 23:19:23.000 136 7884.36 937.45 54038.89 88888.00 2018-05-16 23:19:24.000 136 7884.26 937.36 54039.03 88888.00 2018-05-16 23:19:25.000 136 7884.19 937.27 54039.19 88888.00 2018-05-16 23:19:26.000 136 7884.11 937.18 54039.34 88888.00 2018-05-16 23:19:27.000 136 7884.04 937.08 54039.48 88888.00 2018-05-16 23:19:28.000 136 7883.96 937.01 54039.61 88888.00 2018-05-16 23:19:29.000 136 7883.87 936.96 54039.70 88888.00 2018-05-16 23:19:30.000 136 7883.74 936.87 54039.75 88888.00 2018-05-16 23:19:31.000 136 7883.57 936.79 54039.77 88888.00 2018-05-16 23:19:32.000 136 7883.41 936.72 54039.81 88888.00 2018-05-16 23:19:33.000 136 7883.24 936.66 54039.85 88888.00 2018-05-16 23:19:34.000 136 7883.05 936.61 54039.86 88888.00 2018-05-16 23:19:35.000 136 7882.85 936.55 54039.87 88888.00 2018-05-16 23:19:36.000 136 7882.61 936.51 54039.84 88888.00 2018-05-16 23:19:37.000 136 7882.34 936.48 54039.81 88888.00 2018-05-16 23:19:38.000 136 7882.12 936.40 54039.82 88888.00 2018-05-16 23:19:39.000 136 7881.92 936.34 54039.86 88888.00 2018-05-16 23:19:40.000 136 7881.73 936.27 54039.89 88888.00 2018-05-16 23:19:41.000 136 7881.56 936.20 54039.93 88888.00 2018-05-16 23:19:42.000 136 7881.38 936.15 54039.98 88888.00 2018-05-16 23:19:43.000 136 7881.20 936.12 54040.00 88888.00 2018-05-16 23:19:44.000 136 7881.02 936.08 54040.02 88888.00 2018-05-16 23:19:45.000 136 7880.85 936.07 54040.04 88888.00 2018-05-16 23:19:46.000 136 7880.71 936.07 54040.07 88888.00 2018-05-16 23:19:47.000 136 7880.56 936.09 54040.09 88888.00 2018-05-16 23:19:48.000 136 7880.42 936.11 54040.13 88888.00 2018-05-16 23:19:49.000 136 7880.30 936.13 54040.18 88888.00 2018-05-16 23:19:50.000 136 7880.18 936.17 54040.22 88888.00 2018-05-16 23:19:51.000 136 7880.10 936.22 54040.29 88888.00 2018-05-16 23:19:52.000 136 7880.05 936.28 54040.38 88888.00 2018-05-16 23:19:53.000 136 7879.97 936.35 54040.42 88888.00 2018-05-16 23:19:54.000 136 7879.87 936.45 54040.43 88888.00 2018-05-16 23:19:55.000 136 7879.79 936.56 54040.46 88888.00 2018-05-16 23:19:56.000 136 7879.65 936.64 54040.46 88888.00 2018-05-16 23:19:57.000 136 7879.51 936.68 54040.45 88888.00 2018-05-16 23:19:58.000 136 7879.42 936.70 54040.50 88888.00 2018-05-16 23:19:59.000 136 7879.33 936.72 54040.55 88888.00 2018-05-16 23:20:00.000 136 7879.20 936.71 54040.58 88888.00 2018-05-16 23:20:01.000 136 7879.09 936.67 54040.61 88888.00 2018-05-16 23:20:02.000 136 7878.98 936.65 54040.64 88888.00 2018-05-16 23:20:03.000 136 7878.86 936.64 54040.64 88888.00 2018-05-16 23:20:04.000 136 7878.75 936.61 54040.66 88888.00 2018-05-16 23:20:05.000 136 7878.67 936.59 54040.72 88888.00 2018-05-16 23:20:06.000 136 7878.61 936.55 54040.80 88888.00 2018-05-16 23:20:07.000 136 7878.58 936.52 54040.87 88888.00 2018-05-16 23:20:08.000 136 7878.56 936.52 54040.94 88888.00 2018-05-16 23:20:09.000 136 7878.55 936.53 54041.02 88888.00 2018-05-16 23:20:10.000 136 7878.54 936.52 54041.11 88888.00 2018-05-16 23:20:11.000 136 7878.53 936.50 54041.18 88888.00 2018-05-16 23:20:12.000 136 7878.55 936.44 54041.27 88888.00 2018-05-16 23:20:13.000 136 7878.61 936.40 54041.40 88888.00 2018-05-16 23:20:14.000 136 7878.67 936.37 54041.54 88888.00 2018-05-16 23:20:15.000 136 7878.76 936.32 54041.67 88888.00 2018-05-16 23:20:16.000 136 7878.87 936.29 54041.80 88888.00 2018-05-16 23:20:17.000 136 7878.96 936.28 54041.91 88888.00 2018-05-16 23:20:18.000 136 7879.04 936.28 54042.01 88888.00 2018-05-16 23:20:19.000 136 7879.14 936.29 54042.11 88888.00 2018-05-16 23:20:20.000 136 7879.23 936.29 54042.21 88888.00 2018-05-16 23:20:21.000 136 7879.31 936.27 54042.33 88888.00 2018-05-16 23:20:22.000 136 7879.42 936.27 54042.46 88888.00 2018-05-16 23:20:23.000 136 7879.55 936.26 54042.58 88888.00 2018-05-16 23:20:24.000 136 7879.67 936.23 54042.71 88888.00 2018-05-16 23:20:25.000 136 7879.81 936.21 54042.85 88888.00 2018-05-16 23:20:26.000 136 7879.96 936.20 54042.97 88888.00 2018-05-16 23:20:27.000 136 7880.06 936.19 54043.05 88888.00 2018-05-16 23:20:28.000 136 7880.15 936.16 54043.14 88888.00 2018-05-16 23:20:29.000 136 7880.24 936.12 54043.25 88888.00 2018-05-16 23:20:30.000 136 7880.29 936.09 54043.31 88888.00 2018-05-16 23:20:31.000 136 7880.32 936.02 54043.37 88888.00 2018-05-16 23:20:32.000 136 7880.36 935.95 54043.43 88888.00 2018-05-16 23:20:33.000 136 7880.39 935.89 54043.46 88888.00 2018-05-16 23:20:34.000 136 7880.41 935.85 54043.47 88888.00 2018-05-16 23:20:35.000 136 7880.38 935.80 54043.46 88888.00 2018-05-16 23:20:36.000 136 7880.34 935.76 54043.46 88888.00 2018-05-16 23:20:37.000 136 7880.31 935.74 54043.48 88888.00 2018-05-16 23:20:38.000 136 7880.30 935.74 54043.50 88888.00 2018-05-16 23:20:39.000 136 7880.27 935.72 54043.51 88888.00 2018-05-16 23:20:40.000 136 7880.23 935.66 54043.51 88888.00 2018-05-16 23:20:41.000 136 7880.17 935.61 54043.51 88888.00 2018-05-16 23:20:42.000 136 7880.11 935.55 54043.49 88888.00 2018-05-16 23:20:43.000 136 7880.07 935.48 54043.50 88888.00 2018-05-16 23:20:44.000 136 7880.03 935.38 54043.53 88888.00 2018-05-16 23:20:45.000 136 7879.99 935.26 54043.58 88888.00 2018-05-16 23:20:46.000 136 7879.98 935.13 54043.66 88888.00 2018-05-16 23:20:47.000 136 7880.00 935.00 54043.74 88888.00 2018-05-16 23:20:48.000 136 7880.00 934.85 54043.80 88888.00 2018-05-16 23:20:49.000 136 7880.02 934.71 54043.88 88888.00 2018-05-16 23:20:50.000 136 7880.05 934.59 54043.95 88888.00 2018-05-16 23:20:51.000 136 7880.04 934.48 54043.98 88888.00 2018-05-16 23:20:52.000 136 7880.01 934.35 54043.98 88888.00 2018-05-16 23:20:53.000 136 7879.99 934.23 54044.01 88888.00 2018-05-16 23:20:54.000 136 7879.95 934.11 54044.03 88888.00 2018-05-16 23:20:55.000 136 7879.90 933.97 54044.04 88888.00 2018-05-16 23:20:56.000 136 7879.87 933.84 54044.06 88888.00 2018-05-16 23:20:57.000 136 7879.85 933.75 54044.09 88888.00 2018-05-16 23:20:58.000 136 7879.86 933.68 54044.11 88888.00 2018-05-16 23:20:59.000 136 7879.86 933.63 54044.14 88888.00 2018-05-16 23:21:00.000 136 7879.87 933.61 54044.17 88888.00 2018-05-16 23:21:01.000 136 7879.85 933.61 54044.16 88888.00 2018-05-16 23:21:02.000 136 7879.84 933.65 54044.16 88888.00 2018-05-16 23:21:03.000 136 7879.82 933.68 54044.14 88888.00 2018-05-16 23:21:04.000 136 7879.78 933.69 54044.08 88888.00 2018-05-16 23:21:05.000 136 7879.74 933.68 54044.04 88888.00 2018-05-16 23:21:06.000 136 7879.72 933.67 54044.02 88888.00 2018-05-16 23:21:07.000 136 7879.71 933.67 54044.00 88888.00 2018-05-16 23:21:08.000 136 7879.72 933.67 54044.00 88888.00 2018-05-16 23:21:09.000 136 7879.74 933.68 54044.00 88888.00 2018-05-16 23:21:10.000 136 7879.76 933.70 54044.00 88888.00 2018-05-16 23:21:11.000 136 7879.81 933.70 54044.00 88888.00 2018-05-16 23:21:12.000 136 7879.88 933.72 54044.04 88888.00 2018-05-16 23:21:13.000 136 7879.95 933.75 54044.06 88888.00 2018-05-16 23:21:14.000 136 7880.04 933.76 54044.08 88888.00 2018-05-16 23:21:15.000 136 7880.15 933.76 54044.13 88888.00 2018-05-16 23:21:16.000 136 7880.30 933.77 54044.20 88888.00 2018-05-16 23:21:17.000 136 7880.44 933.80 54044.26 88888.00 2018-05-16 23:21:18.000 136 7880.54 933.85 54044.29 88888.00 2018-05-16 23:21:19.000 136 7880.63 933.90 54044.28 88888.00 2018-05-16 23:21:20.000 136 7880.74 933.95 54044.28 88888.00 2018-05-16 23:21:21.000 136 7880.84 934.00 54044.30 88888.00 2018-05-16 23:21:22.000 136 7880.96 934.05 54044.33 88888.00 2018-05-16 23:21:23.000 136 7881.12 934.08 54044.39 88888.00 2018-05-16 23:21:24.000 136 7881.30 934.13 54044.47 88888.00 2018-05-16 23:21:25.000 136 7881.49 934.20 54044.54 88888.00 2018-05-16 23:21:26.000 136 7881.67 934.26 54044.60 88888.00 2018-05-16 23:21:27.000 136 7881.86 934.31 54044.66 88888.00 2018-05-16 23:21:28.000 136 7882.05 934.37 54044.74 88888.00 2018-05-16 23:21:29.000 136 7882.25 934.42 54044.83 88888.00 2018-05-16 23:21:30.000 136 7882.50 934.45 54044.93 88888.00 2018-05-16 23:21:31.000 136 7882.77 934.52 54045.05 88888.00 2018-05-16 23:21:32.000 136 7883.01 934.61 54045.13 88888.00 2018-05-16 23:21:33.000 136 7883.22 934.69 54045.20 88888.00 2018-05-16 23:21:34.000 136 7883.43 934.77 54045.26 88888.00 2018-05-16 23:21:35.000 136 7883.61 934.85 54045.28 88888.00 2018-05-16 23:21:36.000 136 7883.76 934.93 54045.28 88888.00 2018-05-16 23:21:37.000 136 7883.88 935.04 54045.25 88888.00 2018-05-16 23:21:38.000 136 7883.97 935.14 54045.20 88888.00 2018-05-16 23:21:39.000 136 7884.04 935.21 54045.14 88888.00 2018-05-16 23:21:40.000 136 7884.07 935.28 54045.05 88888.00 2018-05-16 23:21:41.000 136 7884.09 935.33 54044.98 88888.00 2018-05-16 23:21:42.000 136 7884.13 935.32 54044.93 88888.00 2018-05-16 23:21:43.000 136 7884.16 935.30 54044.88 88888.00 2018-05-16 23:21:44.000 136 7884.20 935.30 54044.82 88888.00 2018-05-16 23:21:45.000 136 7884.22 935.31 54044.74 88888.00 2018-05-16 23:21:46.000 136 7884.22 935.29 54044.66 88888.00 2018-05-16 23:21:47.000 136 7884.23 935.30 54044.58 88888.00 2018-05-16 23:21:48.000 136 7884.26 935.32 54044.51 88888.00 2018-05-16 23:21:49.000 136 7884.27 935.32 54044.44 88888.00 2018-05-16 23:21:50.000 136 7884.29 935.30 54044.38 88888.00 2018-05-16 23:21:51.000 136 7884.32 935.30 54044.33 88888.00 2018-05-16 23:21:52.000 136 7884.36 935.31 54044.29 88888.00 2018-05-16 23:21:53.000 136 7884.41 935.30 54044.27 88888.00 2018-05-16 23:21:54.000 136 7884.51 935.25 54044.27 88888.00 2018-05-16 23:21:55.000 136 7884.62 935.18 54044.28 88888.00 2018-05-16 23:21:56.000 136 7884.74 935.12 54044.30 88888.00 2018-05-16 23:21:57.000 136 7884.84 935.06 54044.31 88888.00 2018-05-16 23:21:58.000 136 7884.92 934.98 54044.30 88888.00 2018-05-16 23:21:59.000 136 7884.98 934.90 54044.27 88888.00 2018-05-16 23:22:00.000 136 7885.01 934.82 54044.20 88888.00 2018-05-16 23:22:01.000 136 7885.00 934.71 54044.10 88888.00 2018-05-16 23:22:02.000 136 7884.96 934.60 54043.99 88888.00 2018-05-16 23:22:03.000 136 7884.86 934.51 54043.83 88888.00 2018-05-16 23:22:04.000 136 7884.70 934.43 54043.61 88888.00 2018-05-16 23:22:05.000 136 7884.52 934.36 54043.38 88888.00 2018-05-16 23:22:06.000 136 7884.37 934.30 54043.18 88888.00 2018-05-16 23:22:07.000 136 7884.18 934.22 54042.97 88888.00 2018-05-16 23:22:08.000 136 7883.96 934.14 54042.76 88888.00 2018-05-16 23:22:09.000 136 7883.74 934.03 54042.58 88888.00 2018-05-16 23:22:10.000 136 7883.57 933.86 54042.44 88888.00 2018-05-16 23:22:11.000 136 7883.39 933.74 54042.29 88888.00 2018-05-16 23:22:12.000 136 7883.21 933.63 54042.12 88888.00 2018-05-16 23:22:13.000 136 7883.04 933.47 54041.98 88888.00 2018-05-16 23:22:14.000 136 7882.87 933.30 54041.85 88888.00 2018-05-16 23:22:15.000 136 7882.70 933.16 54041.71 88888.00 2018-05-16 23:22:16.000 136 7882.50 933.00 54041.54 88888.00 2018-05-16 23:22:17.000 136 7882.29 932.84 54041.36 88888.00 2018-05-16 23:22:18.000 136 7882.09 932.69 54041.21 88888.00 2018-05-16 23:22:19.000 136 7881.91 932.58 54041.06 88888.00 2018-05-16 23:22:20.000 136 7881.71 932.50 54040.88 88888.00 2018-05-16 23:22:21.000 136 7881.49 932.41 54040.68 88888.00 2018-05-16 23:22:22.000 136 7881.27 932.32 54040.50 88888.00 2018-05-16 23:22:23.000 136 7881.03 932.27 54040.34 88888.00 2018-05-16 23:22:24.000 136 7880.81 932.20 54040.19 88888.00 2018-05-16 23:22:25.000 136 7880.62 932.12 54040.06 88888.00 2018-05-16 23:22:26.000 136 7880.45 932.05 54039.93 88888.00 2018-05-16 23:22:27.000 136 7880.28 931.97 54039.80 88888.00 2018-05-16 23:22:28.000 136 7880.09 931.88 54039.68 88888.00 2018-05-16 23:22:29.000 136 7879.88 931.82 54039.53 88888.00 2018-05-16 23:22:30.000 136 7879.69 931.76 54039.40 88888.00 2018-05-16 23:22:31.000 136 7879.54 931.68 54039.30 88888.00 2018-05-16 23:22:32.000 136 7879.39 931.61 54039.20 88888.00 2018-05-16 23:22:33.000 136 7879.22 931.56 54039.08 88888.00 2018-05-16 23:22:34.000 136 7879.06 931.50 54038.98 88888.00 2018-05-16 23:22:35.000 136 7878.90 931.41 54038.90 88888.00 2018-05-16 23:22:36.000 136 7878.76 931.33 54038.81 88888.00 2018-05-16 23:22:37.000 136 7878.62 931.29 54038.71 88888.00 2018-05-16 23:22:38.000 136 7878.47 931.26 54038.61 88888.00 2018-05-16 23:22:39.000 136 7878.30 931.23 54038.50 88888.00 2018-05-16 23:22:40.000 136 7878.16 931.22 54038.39 88888.00 2018-05-16 23:22:41.000 136 7877.99 931.25 54038.27 88888.00 2018-05-16 23:22:42.000 136 7877.80 931.24 54038.13 88888.00 2018-05-16 23:22:43.000 136 7877.63 931.19 54038.02 88888.00 2018-05-16 23:22:44.000 136 7877.50 931.15 54037.95 88888.00 2018-05-16 23:22:45.000 136 7877.37 931.13 54037.87 88888.00 2018-05-16 23:22:46.000 136 7877.28 931.11 54037.83 88888.00 2018-05-16 23:22:47.000 136 7877.22 931.12 54037.79 88888.00 2018-05-16 23:22:48.000 136 7877.13 931.18 54037.71 88888.00 2018-05-16 23:22:49.000 136 7877.06 931.24 54037.63 88888.00 2018-05-16 23:22:50.000 136 7877.01 931.27 54037.60 88888.00 2018-05-16 23:22:51.000 136 7876.96 931.30 54037.57 88888.00 2018-05-16 23:22:52.000 136 7876.91 931.35 54037.53 88888.00 2018-05-16 23:22:53.000 136 7876.89 931.38 54037.50 88888.00 2018-05-16 23:22:54.000 136 7876.88 931.39 54037.49 88888.00 2018-05-16 23:22:55.000 136 7876.84 931.42 54037.46 88888.00 2018-05-16 23:22:56.000 136 7876.81 931.45 54037.41 88888.00 2018-05-16 23:22:57.000 136 7876.75 931.49 54037.35 88888.00 2018-05-16 23:22:58.000 136 7876.66 931.53 54037.26 88888.00 2018-05-16 23:22:59.000 136 7876.53 931.53 54037.15 88888.00 2018-05-16 23:23:00.000 136 7876.39 931.51 54037.05 88888.00 2018-05-16 23:23:01.000 136 7876.25 931.50 54036.95 88888.00 2018-05-16 23:23:02.000 136 7876.09 931.48 54036.86 88888.00 2018-05-16 23:23:03.000 136 7875.96 931.45 54036.80 88888.00 2018-05-16 23:23:04.000 136 7875.86 931.43 54036.76 88888.00 2018-05-16 23:23:05.000 136 7875.77 931.44 54036.73 88888.00 2018-05-16 23:23:06.000 136 7875.70 931.47 54036.70 88888.00 2018-05-16 23:23:07.000 136 7875.66 931.49 54036.70 88888.00 2018-05-16 23:23:08.000 136 7875.64 931.50 54036.70 88888.00 2018-05-16 23:23:09.000 136 7875.60 931.55 54036.68 88888.00 2018-05-16 23:23:10.000 136 7875.58 931.62 54036.69 88888.00 2018-05-16 23:23:11.000 136 7875.58 931.67 54036.73 88888.00 2018-05-16 23:23:12.000 136 7875.57 931.73 54036.73 88888.00 2018-05-16 23:23:13.000 136 7875.55 931.80 54036.71 88888.00 2018-05-16 23:23:14.000 136 7875.52 931.86 54036.70 88888.00 2018-05-16 23:23:15.000 136 7875.47 931.92 54036.65 88888.00 2018-05-16 23:23:16.000 136 7875.39 932.02 54036.60 88888.00 2018-05-16 23:23:17.000 136 7875.32 932.12 54036.57 88888.00 2018-05-16 23:23:18.000 136 7875.28 932.21 54036.53 88888.00 2018-05-16 23:23:19.000 136 7875.24 932.31 54036.52 88888.00 2018-05-16 23:23:20.000 136 7875.23 932.41 54036.53 88888.00 2018-05-16 23:23:21.000 136 7875.22 932.50 54036.55 88888.00 2018-05-16 23:23:22.000 136 7875.24 932.60 54036.60 88888.00 2018-05-16 23:23:23.000 136 7875.28 932.71 54036.64 88888.00 2018-05-16 23:23:24.000 136 7875.34 932.82 54036.68 88888.00 2018-05-16 23:23:25.000 136 7875.44 932.92 54036.79 88888.00 2018-05-16 23:23:26.000 136 7875.56 933.02 54036.93 88888.00 2018-05-16 23:23:27.000 136 7875.71 933.12 54037.08 88888.00 2018-05-16 23:23:28.000 136 7875.89 933.24 54037.25 88888.00 2018-05-16 23:23:29.000 136 7876.07 933.40 54037.38 88888.00 2018-05-16 23:23:30.000 136 7876.24 933.56 54037.48 88888.00 2018-05-16 23:23:31.000 136 7876.39 933.70 54037.59 88888.00 2018-05-16 23:23:32.000 136 7876.53 933.84 54037.68 88888.00 2018-05-16 23:23:33.000 136 7876.68 933.97 54037.80 88888.00 2018-05-16 23:23:34.000 136 7876.83 934.09 54037.93 88888.00 2018-05-16 23:23:35.000 136 7876.97 934.21 54038.04 88888.00 2018-05-16 23:23:36.000 136 7877.11 934.32 54038.16 88888.00 2018-05-16 23:23:37.000 136 7877.25 934.42 54038.28 88888.00 2018-05-16 23:23:38.000 136 7877.39 934.50 54038.39 88888.00 2018-05-16 23:23:39.000 136 7877.52 934.56 54038.52 88888.00 2018-05-16 23:23:40.000 136 7877.64 934.60 54038.61 88888.00 2018-05-16 23:23:41.000 136 7877.78 934.62 54038.70 88888.00 2018-05-16 23:23:42.000 136 7877.89 934.64 54038.80 88888.00 2018-05-16 23:23:43.000 136 7877.93 934.66 54038.85 88888.00 2018-05-16 23:23:44.000 136 7877.96 934.65 54038.86 88888.00 2018-05-16 23:23:45.000 136 7878.00 934.62 54038.90 88888.00 2018-05-16 23:23:46.000 136 7878.05 934.56 54038.96 88888.00 2018-05-16 23:23:47.000 136 7878.10 934.53 54039.02 88888.00 2018-05-16 23:23:48.000 136 7878.16 934.52 54039.09 88888.00 2018-05-16 23:23:49.000 136 7878.23 934.51 54039.17 88888.00 2018-05-16 23:23:50.000 136 7878.31 934.50 54039.25 88888.00 2018-05-16 23:23:51.000 136 7878.39 934.50 54039.31 88888.00 2018-05-16 23:23:52.000 136 7878.46 934.52 54039.38 88888.00 2018-05-16 23:23:53.000 136 7878.54 934.56 54039.46 88888.00 2018-05-16 23:23:54.000 136 7878.62 934.61 54039.53 88888.00 2018-05-16 23:23:55.000 136 7878.71 934.68 54039.59 88888.00 2018-05-16 23:23:56.000 136 7878.79 934.75 54039.66 88888.00 2018-05-16 23:23:57.000 136 7878.89 934.83 54039.72 88888.00 2018-05-16 23:23:58.000 136 7878.99 934.95 54039.80 88888.00 2018-05-16 23:23:59.000 136 7879.11 935.06 54039.88 88888.00 2018-05-16 23:24:00.000 136 7879.25 935.18 54039.97 88888.00 2018-05-16 23:24:01.000 136 7879.36 935.31 54040.04 88888.00 2018-05-16 23:24:02.000 136 7879.46 935.44 54040.08 88888.00 2018-05-16 23:24:03.000 136 7879.56 935.57 54040.11 88888.00 2018-05-16 23:24:04.000 136 7879.62 935.72 54040.12 88888.00 2018-05-16 23:24:05.000 136 7879.66 935.87 54040.10 88888.00 2018-05-16 23:24:06.000 136 7879.69 936.00 54040.08 88888.00 2018-05-16 23:24:07.000 136 7879.72 936.14 54040.05 88888.00 2018-05-16 23:24:08.000 136 7879.75 936.31 54040.01 88888.00 2018-05-16 23:24:09.000 136 7879.75 936.51 54039.96 88888.00 2018-05-16 23:24:10.000 136 7879.73 936.73 54039.89 88888.00 2018-05-16 23:24:11.000 136 7879.72 936.93 54039.82 88888.00 2018-05-16 23:24:12.000 136 7879.72 937.14 54039.78 88888.00 2018-05-16 23:24:13.000 136 7879.75 937.36 54039.78 88888.00 2018-05-16 23:24:14.000 136 7879.79 937.57 54039.78 88888.00 2018-05-16 23:24:15.000 136 7879.82 937.74 54039.76 88888.00 2018-05-16 23:24:16.000 136 7879.87 937.86 54039.79 88888.00 2018-05-16 23:24:17.000 136 7879.94 937.94 54039.87 88888.00 2018-05-16 23:24:18.000 136 7880.02 938.01 54039.93 88888.00 2018-05-16 23:24:19.000 136 7880.12 938.04 54040.00 88888.00 2018-05-16 23:24:20.000 136 7880.19 938.06 54040.05 88888.00 2018-05-16 23:24:21.000 136 7880.21 938.06 54040.06 88888.00 2018-05-16 23:24:22.000 136 7880.24 938.01 54040.09 88888.00 2018-05-16 23:24:23.000 136 7880.27 937.92 54040.14 88888.00 2018-05-16 23:24:24.000 136 7880.25 937.82 54040.13 88888.00 2018-05-16 23:24:25.000 136 7880.22 937.71 54040.11 88888.00 2018-05-16 23:24:26.000 136 7880.21 937.59 54040.12 88888.00 2018-05-16 23:24:27.000 136 7880.20 937.47 54040.13 88888.00 2018-05-16 23:24:28.000 136 7880.17 937.35 54040.13 88888.00 2018-05-16 23:24:29.000 136 7880.16 937.23 54040.13 88888.00 2018-05-16 23:24:30.000 136 7880.17 937.12 54040.15 88888.00 2018-05-16 23:24:31.000 136 7880.17 937.04 54040.16 88888.00 2018-05-16 23:24:32.000 136 7880.17 936.97 54040.15 88888.00 2018-05-16 23:24:33.000 136 7880.17 936.91 54040.13 88888.00 2018-05-16 23:24:34.000 136 7880.19 936.86 54040.12 88888.00 2018-05-16 23:24:35.000 136 7880.20 936.81 54040.12 88888.00 2018-05-16 23:24:36.000 136 7880.20 936.75 54040.11 88888.00 2018-05-16 23:24:37.000 136 7880.18 936.72 54040.05 88888.00 2018-05-16 23:24:38.000 136 7880.17 936.70 54040.02 88888.00 2018-05-16 23:24:39.000 136 7880.16 936.67 54039.99 88888.00 2018-05-16 23:24:40.000 136 7880.13 936.62 54039.92 88888.00 2018-05-16 23:24:41.000 136 7880.11 936.59 54039.86 88888.00 2018-05-16 23:24:42.000 136 7880.10 936.60 54039.82 88888.00 2018-05-16 23:24:43.000 136 7880.07 936.61 54039.75 88888.00 2018-05-16 23:24:44.000 136 7880.05 936.62 54039.70 88888.00 2018-05-16 23:24:45.000 136 7880.04 936.62 54039.66 88888.00 2018-05-16 23:24:46.000 136 7880.03 936.61 54039.61 88888.00 2018-05-16 23:24:47.000 136 7880.03 936.58 54039.57 88888.00 2018-05-16 23:24:48.000 136 7880.04 936.57 54039.54 88888.00 2018-05-16 23:24:49.000 136 7880.05 936.55 54039.51 88888.00 2018-05-16 23:24:50.000 136 7880.07 936.50 54039.50 88888.00 2018-05-16 23:24:51.000 136 7880.08 936.42 54039.49 88888.00 2018-05-16 23:24:52.000 136 7880.08 936.36 54039.45 88888.00 2018-05-16 23:24:53.000 136 7880.07 936.32 54039.41 88888.00 2018-05-16 23:24:54.000 136 7880.03 936.26 54039.36 88888.00 2018-05-16 23:24:55.000 136 7879.96 936.21 54039.26 88888.00 2018-05-16 23:24:56.000 136 7879.87 936.17 54039.13 88888.00 2018-05-16 23:24:57.000 136 7879.77 936.12 54039.02 88888.00 2018-05-16 23:24:58.000 136 7879.65 936.05 54038.91 88888.00 2018-05-16 23:24:59.000 136 7879.52 935.95 54038.80 88888.00 2018-05-16 23:25:00.000 136 7879.40 935.85 54038.71 88888.00 2018-05-16 23:25:01.000 136 7879.29 935.74 54038.60 88888.00 2018-05-16 23:25:02.000 136 7879.17 935.63 54038.48 88888.00 2018-05-16 23:25:03.000 136 7879.02 935.53 54038.36 88888.00 2018-05-16 23:25:04.000 136 7878.89 935.44 54038.25 88888.00 2018-05-16 23:25:05.000 136 7878.79 935.38 54038.14 88888.00 2018-05-16 23:25:06.000 136 7878.68 935.33 54038.01 88888.00 2018-05-16 23:25:07.000 136 7878.53 935.30 54037.86 88888.00 2018-05-16 23:25:08.000 136 7878.36 935.30 54037.71 88888.00 2018-05-16 23:25:09.000 136 7878.19 935.31 54037.54 88888.00 2018-05-16 23:25:10.000 136 7878.04 935.32 54037.35 88888.00 2018-05-16 23:25:11.000 136 7877.91 935.34 54037.18 88888.00 2018-05-16 23:25:12.000 136 7877.78 935.39 54037.05 88888.00 2018-05-16 23:25:13.000 136 7877.66 935.44 54036.91 88888.00 2018-05-16 23:25:14.000 136 7877.57 935.47 54036.81 88888.00 2018-05-16 23:25:15.000 136 7877.52 935.49 54036.72 88888.00 2018-05-16 23:25:16.000 136 7877.48 935.51 54036.64 88888.00 2018-05-16 23:25:17.000 136 7877.44 935.51 54036.57 88888.00 2018-05-16 23:25:18.000 136 7877.40 935.50 54036.47 88888.00 2018-05-16 23:25:19.000 136 7877.37 935.50 54036.37 88888.00 2018-05-16 23:25:20.000 136 7877.35 935.50 54036.28 88888.00 2018-05-16 23:25:21.000 136 7877.34 935.50 54036.19 88888.00 2018-05-16 23:25:22.000 136 7877.33 935.49 54036.11 88888.00 2018-05-16 23:25:23.000 136 7877.34 935.46 54036.06 88888.00 2018-05-16 23:25:24.000 136 7877.34 935.40 54035.98 88888.00 2018-05-16 23:25:25.000 136 7877.31 935.35 54035.86 88888.00 2018-05-16 23:25:26.000 136 7877.26 935.31 54035.74 88888.00 2018-05-16 23:25:27.000 136 7877.17 935.25 54035.60 88888.00 2018-05-16 23:25:28.000 136 7877.04 935.17 54035.41 88888.00 2018-05-16 23:25:29.000 136 7876.92 935.10 54035.25 88888.00 2018-05-16 23:25:30.000 136 7876.80 935.03 54035.11 88888.00 2018-05-16 23:25:31.000 136 7876.67 934.97 54034.95 88888.00 2018-05-16 23:25:32.000 136 7876.56 934.90 54034.82 88888.00 2018-05-16 23:25:33.000 136 7876.47 934.81 54034.72 88888.00 2018-05-16 23:25:34.000 136 7876.36 934.70 54034.61 88888.00 2018-05-16 23:25:35.000 136 7876.25 934.60 54034.51 88888.00 2018-05-16 23:25:36.000 136 7876.15 934.48 54034.42 88888.00 2018-05-16 23:25:37.000 136 7876.04 934.33 54034.35 88888.00 2018-05-16 23:25:38.000 136 7875.91 934.14 54034.30 88888.00 2018-05-16 23:25:39.000 136 7875.81 933.91 54034.25 88888.00 2018-05-16 23:25:40.000 136 7875.71 933.68 54034.21 88888.00 2018-05-16 23:25:41.000 136 7875.65 933.46 54034.20 88888.00 2018-05-16 23:25:42.000 136 7875.60 933.25 54034.18 88888.00 2018-05-16 23:25:43.000 136 7875.52 933.06 54034.12 88888.00 2018-05-16 23:25:44.000 136 7875.42 932.88 54034.06 88888.00 2018-05-16 23:25:45.000 136 7875.32 932.70 54034.00 88888.00 2018-05-16 23:25:46.000 136 7875.22 932.57 54033.94 88888.00 2018-05-16 23:25:47.000 136 7875.11 932.46 54033.86 88888.00 2018-05-16 23:25:48.000 136 7875.01 932.36 54033.80 88888.00 2018-05-16 23:25:49.000 136 7874.96 932.29 54033.77 88888.00 2018-05-16 23:25:50.000 136 7874.92 932.26 54033.73 88888.00 2018-05-16 23:25:51.000 136 7874.84 932.24 54033.68 88888.00 2018-05-16 23:25:52.000 136 7874.81 932.20 54033.64 88888.00 2018-05-16 23:25:53.000 136 7874.80 932.17 54033.62 88888.00 2018-05-16 23:25:54.000 136 7874.76 932.15 54033.59 88888.00 2018-05-16 23:25:55.000 136 7874.72 932.14 54033.57 88888.00 2018-05-16 23:25:56.000 136 7874.70 932.15 54033.57 88888.00 2018-05-16 23:25:57.000 136 7874.66 932.20 54033.55 88888.00 2018-05-16 23:25:58.000 136 7874.64 932.27 54033.54 88888.00 2018-05-16 23:25:59.000 136 7874.67 932.34 54033.55 88888.00 2018-05-16 23:26:00.000 136 7874.71 932.43 54033.59 88888.00 2018-05-16 23:26:01.000 136 7874.73 932.55 54033.63 88888.00 2018-05-16 23:26:02.000 136 7874.79 932.68 54033.66 88888.00 2018-05-16 23:26:03.000 136 7874.89 932.84 54033.73 88888.00 2018-05-16 23:26:04.000 136 7874.98 933.03 54033.78 88888.00 2018-05-16 23:26:05.000 136 7875.07 933.18 54033.83 88888.00 2018-05-16 23:26:06.000 136 7875.20 933.35 54033.90 88888.00 2018-05-16 23:26:07.000 136 7875.34 933.60 54033.95 88888.00 2018-05-16 23:26:08.000 136 7875.46 933.88 54033.98 88888.00 2018-05-16 23:26:09.000 136 7875.60 934.10 54034.09 88888.00 2018-05-16 23:26:10.000 136 7875.76 934.28 54034.21 88888.00 2018-05-16 23:26:11.000 136 7875.96 934.47 54034.35 88888.00 2018-05-16 23:26:12.000 136 7876.18 934.69 54034.50 88888.00 2018-05-16 23:26:13.000 136 7876.42 934.92 54034.63 88888.00 2018-05-16 23:26:14.000 136 7876.66 935.14 54034.76 88888.00 2018-05-16 23:26:15.000 136 7876.87 935.36 54034.86 88888.00 2018-05-16 23:26:16.000 136 7877.06 935.59 54034.96 88888.00 2018-05-16 23:26:17.000 136 7877.24 935.87 54035.01 88888.00 2018-05-16 23:26:18.000 136 7877.38 936.17 54035.02 88888.00 2018-05-16 23:26:19.000 136 7877.50 936.48 54035.02 88888.00 2018-05-16 23:26:20.000 136 7877.60 936.81 54035.01 88888.00 2018-05-16 23:26:21.000 136 7877.69 937.12 54034.98 88888.00 2018-05-16 23:26:22.000 136 7877.78 937.43 54034.98 88888.00 2018-05-16 23:26:23.000 136 7877.88 937.71 54035.00 88888.00 2018-05-16 23:26:24.000 136 7877.97 937.98 54035.01 88888.00 2018-05-16 23:26:25.000 136 7878.06 938.25 54035.01 88888.00 2018-05-16 23:26:26.000 136 7878.17 938.51 54035.01 88888.00 2018-05-16 23:26:27.000 136 7878.28 938.75 54035.03 88888.00 2018-05-16 23:26:28.000 136 7878.39 938.98 54035.07 88888.00 2018-05-16 23:26:29.000 136 7878.54 939.20 54035.11 88888.00 2018-05-16 23:26:30.000 136 7878.70 939.36 54035.16 88888.00 2018-05-16 23:26:31.000 136 7878.85 939.46 54035.20 88888.00 2018-05-16 23:26:32.000 136 7878.98 939.54 54035.22 88888.00 2018-05-16 23:26:33.000 136 7879.11 939.65 54035.23 88888.00 2018-05-16 23:26:34.000 136 7879.26 939.71 54035.23 88888.00 2018-05-16 23:26:35.000 136 7879.39 939.73 54035.25 88888.00 2018-05-16 23:26:36.000 136 7879.52 939.75 54035.27 88888.00 2018-05-16 23:26:37.000 136 7879.66 939.77 54035.30 88888.00 2018-05-16 23:26:38.000 136 7879.78 939.78 54035.32 88888.00 2018-05-16 23:26:39.000 136 7879.89 939.79 54035.33 88888.00 2018-05-16 23:26:40.000 136 7880.01 939.81 54035.33 88888.00 2018-05-16 23:26:41.000 136 7880.12 939.83 54035.33 88888.00 2018-05-16 23:26:42.000 136 7880.22 939.87 54035.34 88888.00 2018-05-16 23:26:43.000 136 7880.32 939.94 54035.35 88888.00 2018-05-16 23:26:44.000 136 7880.44 940.04 54035.38 88888.00 2018-05-16 23:26:45.000 136 7880.54 940.18 54035.38 88888.00 2018-05-16 23:26:46.000 136 7880.60 940.34 54035.34 88888.00 2018-05-16 23:26:47.000 136 7880.68 940.47 54035.31 88888.00 2018-05-16 23:26:48.000 136 7880.78 940.62 54035.30 88888.00 2018-05-16 23:26:49.000 136 7880.88 940.79 54035.28 88888.00 2018-05-16 23:26:50.000 136 7881.02 940.95 54035.31 88888.00 2018-05-16 23:26:51.000 136 7881.18 941.09 54035.38 88888.00 2018-05-16 23:26:52.000 136 7881.39 941.24 54035.48 88888.00 2018-05-16 23:26:53.000 136 7881.61 941.42 54035.57 88888.00 2018-05-16 23:26:54.000 136 7881.80 941.61 54035.62 88888.00 2018-05-16 23:26:55.000 136 7882.00 941.80 54035.66 88888.00 2018-05-16 23:26:56.000 136 7882.21 942.04 54035.71 88888.00 2018-05-16 23:26:57.000 136 7882.40 942.33 54035.74 88888.00 2018-05-16 23:26:58.000 136 7882.58 942.62 54035.76 88888.00 2018-05-16 23:26:59.000 136 7882.75 942.95 54035.75 88888.00 2018-05-16 23:27:00.000 136 7882.88 943.33 54035.72 88888.00 2018-05-16 23:27:01.000 136 7883.02 943.72 54035.69 88888.00 2018-05-16 23:27:02.000 136 7883.14 944.13 54035.66 88888.00 2018-05-16 23:27:03.000 136 7883.24 944.54 54035.64 88888.00 2018-05-16 23:27:04.000 136 7883.35 944.90 54035.66 88888.00 2018-05-16 23:27:05.000 136 7883.45 945.25 54035.67 88888.00 2018-05-16 23:27:06.000 136 7883.55 945.59 54035.66 88888.00 2018-05-16 23:27:07.000 136 7883.67 945.88 54035.69 88888.00 2018-05-16 23:27:08.000 136 7883.78 946.15 54035.74 88888.00 2018-05-16 23:27:09.000 136 7883.90 946.40 54035.80 88888.00 2018-05-16 23:27:10.000 136 7884.06 946.65 54035.90 88888.00 2018-05-16 23:27:11.000 136 7884.24 946.89 54035.98 88888.00 2018-05-16 23:27:12.000 136 7884.41 947.11 54036.07 88888.00 2018-05-16 23:27:13.000 136 7884.61 947.30 54036.21 88888.00 2018-05-16 23:27:14.000 136 7884.80 947.51 54036.33 88888.00 2018-05-16 23:27:15.000 136 7884.99 947.72 54036.46 88888.00 2018-05-16 23:27:16.000 136 7885.19 947.89 54036.60 88888.00 2018-05-16 23:27:17.000 136 7885.37 948.08 54036.73 88888.00 2018-05-16 23:27:18.000 136 7885.54 948.31 54036.86 88888.00 2018-05-16 23:27:19.000 136 7885.70 948.49 54037.00 88888.00 2018-05-16 23:27:20.000 136 7885.84 948.62 54037.12 88888.00 2018-05-16 23:27:21.000 136 7885.96 948.74 54037.23 88888.00 2018-05-16 23:27:22.000 136 7886.06 948.82 54037.34 88888.00 2018-05-16 23:27:23.000 136 7886.17 948.90 54037.45 88888.00 2018-05-16 23:27:24.000 136 7886.26 948.99 54037.55 88888.00 2018-05-16 23:27:25.000 136 7886.34 949.09 54037.64 88888.00 2018-05-16 23:27:26.000 136 7886.41 949.20 54037.74 88888.00 2018-05-16 23:27:27.000 136 7886.50 949.31 54037.86 88888.00 2018-05-16 23:27:28.000 136 7886.62 949.41 54038.01 88888.00 2018-05-16 23:27:29.000 136 7886.76 949.53 54038.17 88888.00 2018-05-16 23:27:30.000 136 7886.92 949.63 54038.32 88888.00 2018-05-16 23:27:31.000 136 7887.07 949.72 54038.45 88888.00 2018-05-16 23:27:32.000 136 7887.23 949.80 54038.58 88888.00 2018-05-16 23:27:33.000 136 7887.39 949.87 54038.70 88888.00 2018-05-16 23:27:34.000 136 7887.52 949.95 54038.79 88888.00 2018-05-16 23:27:35.000 136 7887.67 950.00 54038.88 88888.00 2018-05-16 23:27:36.000 136 7887.88 950.07 54039.00 88888.00 2018-05-16 23:27:37.000 136 7888.10 950.18 54039.12 88888.00 2018-05-16 23:27:38.000 136 7888.32 950.31 54039.25 88888.00 2018-05-16 23:27:39.000 136 7888.54 950.46 54039.36 88888.00 2018-05-16 23:27:40.000 136 7888.78 950.63 54039.47 88888.00 2018-05-16 23:27:41.000 136 7889.01 950.82 54039.57 88888.00 2018-05-16 23:27:42.000 136 7889.23 951.02 54039.70 88888.00 2018-05-16 23:27:43.000 136 7889.47 951.23 54039.84 88888.00 2018-05-16 23:27:44.000 136 7889.71 951.44 54039.96 88888.00 2018-05-16 23:27:45.000 136 7889.97 951.66 54040.08 88888.00 2018-05-16 23:27:46.000 136 7890.22 951.88 54040.20 88888.00 2018-05-16 23:27:47.000 136 7890.46 952.08 54040.31 88888.00 2018-05-16 23:27:48.000 136 7890.68 952.27 54040.41 88888.00 2018-05-16 23:27:49.000 136 7890.91 952.47 54040.49 88888.00 2018-05-16 23:27:50.000 136 7891.18 952.72 54040.58 88888.00 2018-05-16 23:27:51.000 136 7891.49 953.00 54040.71 88888.00 2018-05-16 23:27:52.000 136 7891.77 953.29 54040.77 88888.00 2018-05-16 23:27:53.000 136 7892.01 953.58 54040.75 88888.00 2018-05-16 23:27:54.000 136 7892.23 953.85 54040.75 88888.00 2018-05-16 23:27:55.000 136 7892.43 954.11 54040.73 88888.00 2018-05-16 23:27:56.000 136 7892.60 954.41 54040.67 88888.00 2018-05-16 23:27:57.000 136 7892.79 954.74 54040.60 88888.00 2018-05-16 23:27:58.000 136 7892.97 955.07 54040.55 88888.00 2018-05-16 23:27:59.000 136 7893.12 955.38 54040.49 88888.00 2018-05-16 23:28:00.000 136 7893.25 955.66 54040.41 88888.00 2018-05-16 23:28:01.000 136 7893.42 955.92 54040.34 88888.00 2018-05-16 23:28:02.000 136 7893.60 956.15 54040.31 88888.00 2018-05-16 23:28:03.000 136 7893.77 956.29 54040.27 88888.00 2018-05-16 23:28:04.000 136 7893.92 956.37 54040.23 88888.00 2018-05-16 23:28:05.000 136 7894.09 956.42 54040.22 88888.00 2018-05-16 23:28:06.000 136 7894.25 956.42 54040.19 88888.00 2018-05-16 23:28:07.000 136 7894.41 956.43 54040.14 88888.00 2018-05-16 23:28:08.000 136 7894.57 956.45 54040.11 88888.00 2018-05-16 23:28:09.000 136 7894.70 956.44 54040.07 88888.00 2018-05-16 23:28:10.000 136 7894.83 956.40 54040.05 88888.00 2018-05-16 23:28:11.000 136 7895.01 956.33 54040.09 88888.00 2018-05-16 23:28:12.000 136 7895.16 956.24 54040.13 88888.00 2018-05-16 23:28:13.000 136 7895.28 956.13 54040.17 88888.00 2018-05-16 23:28:14.000 136 7895.40 955.96 54040.25 88888.00 2018-05-16 23:28:15.000 136 7895.52 955.73 54040.36 88888.00 2018-05-16 23:28:16.000 136 7895.66 955.44 54040.46 88888.00 2018-05-16 23:28:17.000 136 7895.80 955.12 54040.53 88888.00 2018-05-16 23:28:18.000 136 7895.97 954.82 54040.61 88888.00 2018-05-16 23:28:19.000 136 7896.15 954.58 54040.70 88888.00 2018-05-16 23:28:20.000 136 7896.28 954.40 54040.73 88888.00 2018-05-16 23:28:21.000 136 7896.39 954.28 54040.75 88888.00 2018-05-16 23:28:22.000 136 7896.53 954.19 54040.80 88888.00 2018-05-16 23:28:23.000 136 7896.66 954.09 54040.85 88888.00 2018-05-16 23:28:24.000 136 7896.76 953.98 54040.87 88888.00 2018-05-16 23:28:25.000 136 7896.90 953.93 54040.91 88888.00 2018-05-16 23:28:26.000 136 7897.10 953.94 54041.03 88888.00 2018-05-16 23:28:27.000 136 7897.26 953.94 54041.13 88888.00 2018-05-16 23:28:28.000 136 7897.35 953.96 54041.14 88888.00 2018-05-16 23:28:29.000 136 7897.42 953.99 54041.20 88888.00 2018-05-16 23:28:30.000 136 7897.52 954.02 54041.29 88888.00 2018-05-16 23:28:31.000 136 7897.62 954.11 54041.34 88888.00 2018-05-16 23:28:32.000 136 7897.70 954.18 54041.39 88888.00 2018-05-16 23:28:33.000 136 7897.69 954.18 54041.39 88888.00 2018-05-16 23:28:34.000 136 7897.63 954.19 54041.32 88888.00 2018-05-16 23:28:35.000 136 7897.61 954.19 54041.27 88888.00 2018-05-16 23:28:36.000 136 7897.65 954.11 54041.30 88888.00 2018-05-16 23:28:37.000 136 7897.68 953.98 54041.34 88888.00 2018-05-16 23:28:38.000 136 7897.71 953.86 54041.36 88888.00 2018-05-16 23:28:39.000 136 7897.72 953.70 54041.38 88888.00 2018-05-16 23:28:40.000 136 7897.69 953.52 54041.36 88888.00 2018-05-16 23:28:41.000 136 7897.65 953.36 54041.32 88888.00 2018-05-16 23:28:42.000 136 7897.60 953.18 54041.27 88888.00 2018-05-16 23:28:43.000 136 7897.55 952.94 54041.24 88888.00 2018-05-16 23:28:44.000 136 7897.52 952.74 54041.22 88888.00 2018-05-16 23:28:45.000 136 7897.46 952.59 54041.13 88888.00 2018-05-16 23:28:46.000 136 7897.37 952.40 54041.02 88888.00 2018-05-16 23:28:47.000 136 7897.27 952.19 54040.95 88888.00 2018-05-16 23:28:48.000 136 7897.19 951.99 54040.89 88888.00 2018-05-16 23:28:49.000 136 7897.15 951.80 54040.85 88888.00 2018-05-16 23:28:50.000 136 7897.11 951.58 54040.81 88888.00 2018-05-16 23:28:51.000 136 7897.07 951.34 54040.78 88888.00 2018-05-16 23:28:52.000 136 7897.04 951.09 54040.75 88888.00 2018-05-16 23:28:53.000 136 7896.99 950.82 54040.71 88888.00 2018-05-16 23:28:54.000 136 7896.93 950.54 54040.64 88888.00 2018-05-16 23:28:55.000 136 7896.87 950.28 54040.57 88888.00 2018-05-16 23:28:56.000 136 7896.80 950.06 54040.49 88888.00 2018-05-16 23:28:57.000 136 7896.73 949.82 54040.42 88888.00 2018-05-16 23:28:58.000 136 7896.68 949.58 54040.36 88888.00 2018-05-16 23:28:59.000 136 7896.65 949.36 54040.29 88888.00 2018-05-16 23:29:00.000 136 7896.66 949.14 54040.27 88888.00 2018-05-16 23:29:01.000 136 7896.68 948.88 54040.25 88888.00 2018-05-16 23:29:02.000 136 7896.68 948.60 54040.21 88888.00 2018-05-16 23:29:03.000 136 7896.67 948.28 54040.16 88888.00 2018-05-16 23:29:04.000 136 7896.66 947.93 54040.12 88888.00 2018-05-16 23:29:05.000 136 7896.62 947.54 54040.06 88888.00 2018-05-16 23:29:06.000 136 7896.58 947.12 54040.01 88888.00 2018-05-16 23:29:07.000 136 7896.58 946.66 54040.00 88888.00 2018-05-16 23:29:08.000 136 7896.59 946.21 54039.98 88888.00 2018-05-16 23:29:09.000 136 7896.59 945.78 54039.94 88888.00 2018-05-16 23:29:10.000 136 7896.60 945.38 54039.88 88888.00 2018-05-16 23:29:11.000 136 7896.61 945.03 54039.79 88888.00 2018-05-16 23:29:12.000 136 7896.59 944.70 54039.67 88888.00 2018-05-16 23:29:13.000 136 7896.57 944.42 54039.52 88888.00 2018-05-16 23:29:14.000 136 7896.51 944.17 54039.32 88888.00 2018-05-16 23:29:15.000 136 7896.36 943.91 54039.08 88888.00 2018-05-16 23:29:16.000 136 7896.16 943.61 54038.82 88888.00 2018-05-16 23:29:17.000 136 7895.94 943.26 54038.59 88888.00 2018-05-16 23:29:18.000 136 7895.71 942.91 54038.41 88888.00 2018-05-16 23:29:19.000 136 7895.46 942.53 54038.20 88888.00 2018-05-16 23:29:20.000 136 7895.20 942.15 54037.97 88888.00 2018-05-16 23:29:21.000 136 7894.97 941.80 54037.78 88888.00 2018-05-16 23:29:22.000 136 7894.79 941.49 54037.66 88888.00 2018-05-16 23:29:23.000 136 7894.64 941.16 54037.59 88888.00 2018-05-16 23:29:24.000 136 7894.51 940.86 54037.54 88888.00 2018-05-16 23:29:25.000 136 7894.36 940.65 54037.44 88888.00 2018-05-16 23:29:26.000 136 7894.22 940.50 54037.32 88888.00 2018-05-16 23:29:27.000 136 7894.07 940.35 54037.21 88888.00 2018-05-16 23:29:28.000 136 7893.91 940.25 54037.09 88888.00 2018-05-16 23:29:29.000 136 7893.76 940.19 54036.99 88888.00 2018-05-16 23:29:30.000 136 7893.58 940.20 54036.86 88888.00 2018-05-16 23:29:31.000 136 7893.38 940.24 54036.73 88888.00 2018-05-16 23:29:32.000 136 7893.24 940.24 54036.70 88888.00 2018-05-16 23:29:33.000 136 7893.13 940.23 54036.68 88888.00 2018-05-16 23:29:34.000 136 7893.01 940.27 54036.63 88888.00 2018-05-16 23:29:35.000 136 7892.91 940.29 54036.62 88888.00 2018-05-16 23:29:36.000 136 7892.82 940.28 54036.64 88888.00 2018-05-16 23:29:37.000 136 7892.75 940.26 54036.66 88888.00 2018-05-16 23:29:38.000 136 7892.73 940.25 54036.73 88888.00 2018-05-16 23:29:39.000 136 7892.71 940.24 54036.82 88888.00 2018-05-16 23:29:40.000 136 7892.64 940.22 54036.83 88888.00 2018-05-16 23:29:41.000 136 7892.54 940.20 54036.83 88888.00 2018-05-16 23:29:42.000 136 7892.45 940.16 54036.86 88888.00 2018-05-16 23:29:43.000 136 7892.36 940.15 54036.87 88888.00 2018-05-16 23:29:44.000 136 7892.23 940.15 54036.87 88888.00 2018-05-16 23:29:45.000 136 7892.13 940.18 54036.90 88888.00 2018-05-16 23:29:46.000 136 7892.10 940.21 54037.00 88888.00 2018-05-16 23:29:47.000 136 7892.09 940.21 54037.11 88888.00 2018-05-16 23:29:48.000 136 7892.08 940.22 54037.22 88888.00 2018-05-16 23:29:49.000 136 7892.10 940.27 54037.33 88888.00 2018-05-16 23:29:50.000 136 7892.09 940.34 54037.39 88888.00 2018-05-16 23:29:51.000 136 7892.07 940.37 54037.45 88888.00 2018-05-16 23:29:52.000 136 7892.06 940.41 54037.50 88888.00 2018-05-16 23:29:53.000 136 7892.03 940.51 54037.50 88888.00 2018-05-16 23:29:54.000 136 7892.02 940.61 54037.52 88888.00 2018-05-16 23:29:55.000 136 7892.06 940.68 54037.61 88888.00 2018-05-16 23:29:56.000 136 7892.12 940.75 54037.71 88888.00 2018-05-16 23:29:57.000 136 7892.22 940.79 54037.85 88888.00 2018-05-16 23:29:58.000 136 7892.33 940.83 54037.98 88888.00 2018-05-16 23:29:59.000 136 7892.41 940.90 54038.08 88888.00 2018-05-16 23:30:00.000 136 7892.49 940.98 54038.16 88888.00 2018-05-16 23:30:01.000 136 7892.58 941.09 54038.25 88888.00 2018-05-16 23:30:02.000 136 7892.70 941.19 54038.36 88888.00 2018-05-16 23:30:03.000 136 7892.84 941.29 54038.50 88888.00 2018-05-16 23:30:04.000 136 7892.97 941.39 54038.62 88888.00 2018-05-16 23:30:05.000 136 7893.09 941.51 54038.72 88888.00 2018-05-16 23:30:06.000 136 7893.23 941.63 54038.85 88888.00 2018-05-16 23:30:07.000 136 7893.37 941.74 54039.01 88888.00 2018-05-16 23:30:08.000 136 7893.53 941.86 54039.17 88888.00 2018-05-16 23:30:09.000 136 7893.69 941.98 54039.36 88888.00 2018-05-16 23:30:10.000 136 7893.88 942.09 54039.58 88888.00 2018-05-16 23:30:11.000 136 7894.08 942.25 54039.76 88888.00 2018-05-16 23:30:12.000 136 7894.30 942.48 54039.94 88888.00 2018-05-16 23:30:13.000 136 7894.56 942.71 54040.20 88888.00 2018-05-16 23:30:14.000 136 7894.83 942.89 54040.45 88888.00 2018-05-16 23:30:15.000 136 7895.07 943.08 54040.66 88888.00 2018-05-16 23:30:16.000 136 7895.31 943.30 54040.84 88888.00 2018-05-16 23:30:17.000 136 7895.55 943.52 54041.02 88888.00 2018-05-16 23:30:18.000 136 7895.77 943.71 54041.18 88888.00 2018-05-16 23:30:19.000 136 7895.98 943.85 54041.35 88888.00 2018-05-16 23:30:20.000 136 7896.13 943.96 54041.48 88888.00 2018-05-16 23:30:21.000 136 7896.23 944.07 54041.57 88888.00 2018-05-16 23:30:22.000 136 7896.32 944.19 54041.70 88888.00 2018-05-16 23:30:23.000 136 7896.41 944.26 54041.84 88888.00 2018-05-16 23:30:24.000 136 7896.50 944.27 54041.94 88888.00 2018-05-16 23:30:25.000 136 7896.60 944.24 54042.08 88888.00 2018-05-16 23:30:26.000 136 7896.71 944.20 54042.25 88888.00 2018-05-16 23:30:27.000 136 7896.82 944.16 54042.39 88888.00 2018-05-16 23:30:28.000 136 7896.90 944.09 54042.48 88888.00 2018-05-16 23:30:29.000 136 7896.96 944.00 54042.56 88888.00 2018-05-16 23:30:30.000 136 7897.01 943.96 54042.62 88888.00 2018-05-16 23:30:31.000 136 7897.08 943.95 54042.68 88888.00 2018-05-16 23:30:32.000 136 7897.10 943.88 54042.73 88888.00 2018-05-16 23:30:33.000 136 7897.03 943.81 54042.69 88888.00 2018-05-16 23:30:34.000 136 7896.94 943.73 54042.62 88888.00 2018-05-16 23:30:35.000 136 7896.87 943.65 54042.61 88888.00 2018-05-16 23:30:36.000 136 7896.80 943.61 54042.59 88888.00 2018-05-16 23:30:37.000 136 7896.73 943.61 54042.55 88888.00 2018-05-16 23:30:38.000 136 7896.70 943.64 54042.53 88888.00 2018-05-16 23:30:39.000 136 7896.72 943.63 54042.61 88888.00 2018-05-16 23:30:40.000 136 7896.78 943.53 54042.75 88888.00 2018-05-16 23:30:41.000 136 7896.82 943.40 54042.85 88888.00 2018-05-16 23:30:42.000 136 7896.87 943.24 54042.94 88888.00 2018-05-16 23:30:43.000 136 7896.88 943.04 54042.99 88888.00 2018-05-16 23:30:44.000 136 7896.83 942.85 54042.97 88888.00 2018-05-16 23:30:45.000 136 7896.78 942.65 54042.91 88888.00 2018-05-16 23:30:46.000 136 7896.73 942.39 54042.88 88888.00 2018-05-16 23:30:47.000 136 7896.68 942.07 54042.89 88888.00 2018-05-16 23:30:48.000 136 7896.63 941.74 54042.89 88888.00 2018-05-16 23:30:49.000 136 7896.63 941.39 54042.91 88888.00 2018-05-16 23:30:50.000 136 7896.65 940.98 54042.95 88888.00 2018-05-16 23:30:51.000 136 7896.67 940.51 54042.99 88888.00 2018-05-16 23:30:52.000 136 7896.68 940.01 54043.00 88888.00 2018-05-16 23:30:53.000 136 7896.71 939.45 54043.02 88888.00 2018-05-16 23:30:54.000 136 7896.76 938.89 54043.06 88888.00 2018-05-16 23:30:55.000 136 7896.82 938.37 54043.08 88888.00 2018-05-16 23:30:56.000 136 7896.87 937.88 54043.07 88888.00 2018-05-16 23:30:57.000 136 7896.90 937.40 54043.05 88888.00 2018-05-16 23:30:58.000 136 7896.90 936.95 54042.98 88888.00 2018-05-16 23:30:59.000 136 7896.87 936.50 54042.86 88888.00 2018-05-16 23:31:00.000 136 7896.79 936.07 54042.71 88888.00 2018-05-16 23:31:01.000 136 7896.70 935.68 54042.55 88888.00 2018-05-16 23:31:02.000 136 7896.67 935.32 54042.48 88888.00 2018-05-16 23:31:03.000 136 7896.65 934.99 54042.39 88888.00 2018-05-16 23:31:04.000 136 7896.59 934.76 54042.21 88888.00 2018-05-16 23:31:05.000 136 7896.62 934.54 54042.09 88888.00 2018-05-16 23:31:06.000 136 7896.69 934.29 54042.02 88888.00 2018-05-16 23:31:07.000 136 7896.66 934.05 54041.81 88888.00 2018-05-16 23:31:08.000 136 7896.52 933.87 54041.45 88888.00 2018-05-16 23:31:09.000 136 7896.45 933.79 54041.13 88888.00 2018-05-16 23:31:10.000 136 7896.44 933.76 54040.84 88888.00 2018-05-16 23:31:11.000 136 7896.39 933.73 54040.47 88888.00 2018-05-16 23:31:12.000 136 7896.36 933.73 54040.13 88888.00 2018-05-16 23:31:13.000 136 7896.34 933.73 54039.83 88888.00 2018-05-16 23:31:14.000 136 7896.25 933.68 54039.43 88888.00 2018-05-16 23:31:15.000 136 7896.18 933.53 54039.10 88888.00 2018-05-16 23:31:16.000 136 7896.08 933.30 54038.79 88888.00 2018-05-16 23:31:17.000 136 7895.91 933.16 54038.37 88888.00 2018-05-16 23:31:18.000 136 7895.84 933.19 54037.99 88888.00 2018-05-16 23:31:19.000 136 7895.91 933.18 54037.77 88888.00 2018-05-16 23:31:20.000 136 7896.05 933.06 54037.62 88888.00 2018-05-16 23:31:21.000 136 7896.15 932.87 54037.46 88888.00 2018-05-16 23:31:22.000 136 7896.19 932.61 54037.24 88888.00 2018-05-16 23:31:23.000 136 7896.23 932.35 54037.02 88888.00 2018-05-16 23:31:24.000 136 7896.27 932.06 54036.82 88888.00 2018-05-16 23:31:25.000 136 7896.42 931.72 54036.70 88888.00 2018-05-16 23:31:26.000 136 7896.66 931.36 54036.66 88888.00 2018-05-16 23:31:27.000 136 7896.88 930.98 54036.58 88888.00 2018-05-16 23:31:28.000 136 7897.12 930.55 54036.47 88888.00 2018-05-16 23:31:29.000 136 7897.40 930.05 54036.41 88888.00 2018-05-16 23:31:30.000 136 7897.66 929.59 54036.29 88888.00 2018-05-16 23:31:31.000 136 7897.85 929.26 54036.06 88888.00 2018-05-16 23:31:32.000 136 7898.01 928.95 54035.83 88888.00 2018-05-16 23:31:33.000 136 7898.17 928.64 54035.60 88888.00 2018-05-16 23:31:34.000 136 7898.29 928.37 54035.31 88888.00 2018-05-16 23:31:35.000 136 7898.39 928.15 54035.00 88888.00 2018-05-16 23:31:36.000 136 7898.50 927.97 54034.72 88888.00 2018-05-16 23:31:37.000 136 7898.56 927.82 54034.39 88888.00 2018-05-16 23:31:38.000 136 7898.55 927.71 54034.00 88888.00 2018-05-16 23:31:39.000 136 7898.53 927.65 54033.64 88888.00 2018-05-16 23:31:40.000 136 7898.58 927.57 54033.40 88888.00 2018-05-16 23:31:41.000 136 7898.71 927.44 54033.24 88888.00 2018-05-16 23:31:42.000 136 7898.84 927.29 54033.07 88888.00 2018-05-16 23:31:43.000 136 7898.97 927.09 54032.92 88888.00 2018-05-16 23:31:44.000 136 7899.13 926.85 54032.79 88888.00 2018-05-16 23:31:45.000 136 7899.28 926.62 54032.65 88888.00 2018-05-16 23:31:46.000 136 7899.39 926.42 54032.48 88888.00 2018-05-16 23:31:47.000 136 7899.45 926.22 54032.24 88888.00 2018-05-16 23:31:48.000 136 7899.54 925.98 54032.07 88888.00 2018-05-16 23:31:49.000 136 7899.70 925.71 54031.98 88888.00 2018-05-16 23:31:50.000 136 7899.83 925.41 54031.86 88888.00 2018-05-16 23:31:51.000 136 7899.89 925.11 54031.66 88888.00 2018-05-16 23:31:52.000 136 7899.95 924.78 54031.50 88888.00 2018-05-16 23:31:53.000 136 7900.07 924.41 54031.39 88888.00 2018-05-16 23:31:54.000 136 7900.18 924.03 54031.27 88888.00 2018-05-16 23:31:55.000 136 7900.21 923.69 54031.07 88888.00 2018-05-16 23:31:56.000 136 7900.20 923.39 54030.86 88888.00 2018-05-16 23:31:57.000 136 7900.21 923.15 54030.67 88888.00 2018-05-16 23:31:58.000 136 7900.24 922.93 54030.50 88888.00 2018-05-16 23:31:59.000 136 7900.28 922.72 54030.35 88888.00 2018-05-16 23:32:00.000 136 7900.33 922.55 54030.23 88888.00 2018-05-16 23:32:01.000 136 7900.33 922.40 54030.08 88888.00 2018-05-16 23:32:02.000 136 7900.32 922.28 54029.94 88888.00 2018-05-16 23:32:03.000 136 7900.35 922.15 54029.87 88888.00 2018-05-16 23:32:04.000 136 7900.43 922.07 54029.85 88888.00 2018-05-16 23:32:05.000 136 7900.53 922.01 54029.88 88888.00 2018-05-16 23:32:06.000 136 7900.66 921.89 54029.91 88888.00 2018-05-16 23:32:07.000 136 7900.79 921.83 54029.89 88888.00 2018-05-16 23:32:08.000 136 7900.86 921.88 54029.83 88888.00 2018-05-16 23:32:09.000 136 7900.86 921.94 54029.72 88888.00 2018-05-16 23:32:10.000 136 7900.86 921.95 54029.62 88888.00 2018-05-16 23:32:11.000 136 7900.88 921.94 54029.54 88888.00 2018-05-16 23:32:12.000 136 7900.82 921.99 54029.38 88888.00 2018-05-16 23:32:13.000 136 7900.71 922.13 54029.20 88888.00 2018-05-16 23:32:14.000 136 7900.57 922.25 54029.02 88888.00 2018-05-16 23:32:15.000 136 7900.37 922.39 54028.77 88888.00 2018-05-16 23:32:16.000 136 7900.19 922.67 54028.55 88888.00 2018-05-16 23:32:17.000 136 7900.06 922.92 54028.45 88888.00 2018-05-16 23:32:18.000 136 7899.88 923.09 54028.34 88888.00 2018-05-16 23:32:19.000 136 7899.67 923.36 54028.19 88888.00 2018-05-16 23:32:20.000 136 7899.48 923.64 54028.11 88888.00 2018-05-16 23:32:21.000 136 7899.32 923.85 54028.09 88888.00 2018-05-16 23:32:22.000 136 7899.18 924.10 54028.07 88888.00 2018-05-16 23:32:23.000 136 7899.00 924.45 54028.00 88888.00 2018-05-16 23:32:24.000 136 7898.79 924.77 54027.88 88888.00 2018-05-16 23:32:25.000 136 7898.62 925.06 54027.84 88888.00 2018-05-16 23:32:26.000 136 7898.51 925.37 54027.86 88888.00 2018-05-16 23:32:27.000 136 7898.37 925.67 54027.85 88888.00 2018-05-16 23:32:28.000 136 7898.18 926.00 54027.79 88888.00 2018-05-16 23:32:29.000 136 7897.99 926.36 54027.73 88888.00 2018-05-16 23:32:30.000 136 7897.75 926.66 54027.66 88888.00 2018-05-16 23:32:31.000 136 7897.49 926.97 54027.58 88888.00 2018-05-16 23:32:32.000 136 7897.26 927.33 54027.53 88888.00 2018-05-16 23:32:33.000 136 7896.97 927.66 54027.44 88888.00 2018-05-16 23:32:34.000 136 7896.68 927.99 54027.36 88888.00 2018-05-16 23:32:35.000 136 7896.39 928.36 54027.30 88888.00 2018-05-16 23:32:36.000 136 7896.10 928.71 54027.21 88888.00 2018-05-16 23:32:37.000 136 7895.86 929.06 54027.18 88888.00 2018-05-16 23:32:38.000 136 7895.62 929.44 54027.14 88888.00 2018-05-16 23:32:39.000 136 7895.34 929.82 54027.05 88888.00 2018-05-16 23:32:40.000 136 7895.00 930.23 54026.89 88888.00 2018-05-16 23:32:41.000 136 7894.60 930.67 54026.64 88888.00 2018-05-16 23:32:42.000 136 7894.27 931.09 54026.45 88888.00 2018-05-16 23:32:43.000 136 7893.89 931.46 54026.25 88888.00 2018-05-16 23:32:44.000 136 7893.39 931.79 54025.95 88888.00 2018-05-16 23:32:45.000 136 7892.89 932.12 54025.68 88888.00 2018-05-16 23:32:46.000 136 7892.39 932.41 54025.45 88888.00 2018-05-16 23:32:47.000 136 7891.88 932.67 54025.23 88888.00 2018-05-16 23:32:48.000 136 7891.42 932.89 54025.09 88888.00 2018-05-16 23:32:49.000 136 7891.01 933.06 54024.99 88888.00 2018-05-16 23:32:50.000 136 7890.57 933.20 54024.87 88888.00 2018-05-16 23:32:51.000 136 7890.03 933.28 54024.65 88888.00 2018-05-16 23:32:52.000 136 7889.40 933.37 54024.35 88888.00 2018-05-16 23:32:53.000 136 7888.73 933.52 54023.99 88888.00 2018-05-16 23:32:54.000 136 7887.99 933.72 54023.60 88888.00 2018-05-16 23:32:55.000 136 7887.25 934.00 54023.21 88888.00 2018-05-16 23:32:56.000 136 7886.56 934.39 54022.89 88888.00 2018-05-16 23:32:57.000 136 7885.93 934.83 54022.68 88888.00 2018-05-16 23:32:58.000 136 7885.32 935.25 54022.52 88888.00 2018-05-16 23:32:59.000 136 7884.73 935.62 54022.38 88888.00 2018-05-16 23:33:00.000 136 7884.16 935.96 54022.28 88888.00 2018-05-16 23:33:01.000 136 7883.60 936.22 54022.18 88888.00 2018-05-16 23:33:02.000 136 7883.11 936.43 54022.16 88888.00 2018-05-16 23:33:03.000 136 7882.70 936.60 54022.21 88888.00 2018-05-16 23:33:04.000 136 7882.26 936.74 54022.19 88888.00 2018-05-16 23:33:05.000 136 7881.81 936.89 54022.13 88888.00 2018-05-16 23:33:06.000 136 7881.38 937.03 54022.10 88888.00 2018-05-16 23:33:07.000 136 7880.94 937.17 54022.06 88888.00 2018-05-16 23:33:08.000 136 7880.58 937.30 54022.06 88888.00 2018-05-16 23:33:09.000 136 7880.27 937.34 54022.11 88888.00 2018-05-16 23:33:10.000 136 7879.93 937.33 54022.09 88888.00 2018-05-16 23:33:11.000 136 7879.62 937.36 54022.05 88888.00 2018-05-16 23:33:12.000 136 7879.37 937.40 54022.09 88888.00 2018-05-16 23:33:13.000 136 7879.17 937.38 54022.19 88888.00 2018-05-16 23:33:14.000 136 7878.99 937.32 54022.29 88888.00 2018-05-16 23:33:15.000 136 7878.82 937.25 54022.42 88888.00 2018-05-16 23:33:16.000 136 7878.68 937.19 54022.59 88888.00 2018-05-16 23:33:17.000 136 7878.58 937.18 54022.76 88888.00 2018-05-16 23:33:18.000 136 7878.54 937.11 54022.99 88888.00 2018-05-16 23:33:19.000 136 7878.51 936.98 54023.30 88888.00 2018-05-16 23:33:20.000 136 7878.45 936.86 54023.57 88888.00 2018-05-16 23:33:21.000 136 7878.33 936.68 54023.79 88888.00 2018-05-16 23:33:22.000 136 7878.19 936.56 54023.94 88888.00 2018-05-16 23:33:23.000 136 7878.07 936.60 54024.09 88888.00 2018-05-16 23:33:24.000 136 7877.95 936.62 54024.28 88888.00 2018-05-16 23:33:25.000 136 7877.84 936.58 54024.49 88888.00 2018-05-16 23:33:26.000 136 7877.79 936.54 54024.74 88888.00 2018-05-16 23:33:27.000 136 7877.76 936.49 54025.00 88888.00 2018-05-16 23:33:28.000 136 7877.74 936.47 54025.23 88888.00 2018-05-16 23:33:29.000 136 7877.76 936.45 54025.49 88888.00 2018-05-16 23:33:30.000 136 7877.81 936.43 54025.77 88888.00 2018-05-16 23:33:31.000 136 7877.86 936.42 54026.03 88888.00 2018-05-16 23:33:32.000 136 7877.88 936.43 54026.24 88888.00 2018-05-16 23:33:33.000 136 7877.88 936.43 54026.45 88888.00 2018-05-16 23:33:34.000 136 7877.91 936.35 54026.71 88888.00 2018-05-16 23:33:35.000 136 7877.92 936.17 54026.97 88888.00 2018-05-16 23:33:36.000 136 7877.89 935.91 54027.21 88888.00 2018-05-16 23:33:37.000 136 7877.89 935.62 54027.48 88888.00 2018-05-16 23:33:38.000 136 7877.94 935.33 54027.78 88888.00 2018-05-16 23:33:39.000 136 7878.00 934.98 54028.07 88888.00 2018-05-16 23:33:40.000 136 7878.03 934.57 54028.29 88888.00 2018-05-16 23:33:41.000 136 7877.98 934.14 54028.44 88888.00 2018-05-16 23:33:42.000 136 7877.89 933.71 54028.54 88888.00 2018-05-16 23:33:43.000 136 7877.87 933.30 54028.65 88888.00 2018-05-16 23:33:44.000 136 7877.85 932.89 54028.74 88888.00 2018-05-16 23:33:45.000 136 7877.74 932.50 54028.75 88888.00 2018-05-16 23:33:46.000 136 7877.57 932.16 54028.68 88888.00 2018-05-16 23:33:47.000 136 7877.40 931.86 54028.61 88888.00 2018-05-16 23:33:48.000 136 7877.23 931.57 54028.52 88888.00 2018-05-16 23:33:49.000 136 7877.05 931.29 54028.39 88888.00 2018-05-16 23:33:50.000 136 7876.82 931.05 54028.21 88888.00 2018-05-16 23:33:51.000 136 7876.57 930.89 54027.98 88888.00 2018-05-16 23:33:52.000 136 7876.33 930.81 54027.74 88888.00 2018-05-16 23:33:53.000 136 7876.07 930.79 54027.44 88888.00 2018-05-16 23:33:54.000 136 7875.80 930.79 54027.11 88888.00 2018-05-16 23:33:55.000 136 7875.58 930.80 54026.87 88888.00 2018-05-16 23:33:56.000 136 7875.41 930.82 54026.69 88888.00 2018-05-16 23:33:57.000 136 7875.25 930.84 54026.51 88888.00 2018-05-16 23:33:58.000 136 7875.10 930.82 54026.37 88888.00 2018-05-16 23:33:59.000 136 7874.94 930.75 54026.24 88888.00 2018-05-16 23:34:00.000 136 7874.68 930.67 54026.02 88888.00 2018-05-16 23:34:01.000 136 7874.38 930.60 54025.76 88888.00 2018-05-16 23:34:02.000 136 7874.16 930.59 54025.59 88888.00 2018-05-16 23:34:03.000 136 7874.00 930.57 54025.50 88888.00 2018-05-16 23:34:04.000 136 7873.81 930.55 54025.39 88888.00 2018-05-16 23:34:05.000 136 7873.61 930.54 54025.27 88888.00 2018-05-16 23:34:06.000 136 7873.42 930.55 54025.15 88888.00 2018-05-16 23:34:07.000 136 7873.21 930.64 54025.01 88888.00 2018-05-16 23:34:08.000 136 7873.04 930.74 54024.89 88888.00 2018-05-16 23:34:09.000 136 7872.95 930.82 54024.90 88888.00 2018-05-16 23:34:10.000 136 7872.94 930.89 54024.99 88888.00 2018-05-16 23:34:11.000 136 7872.96 930.91 54025.11 88888.00 2018-05-16 23:34:12.000 136 7872.99 930.92 54025.19 88888.00 2018-05-16 23:34:13.000 136 7873.04 930.93 54025.28 88888.00 2018-05-16 23:34:14.000 136 7873.07 930.91 54025.38 88888.00 2018-05-16 23:34:15.000 136 7873.06 930.95 54025.41 88888.00 2018-05-16 23:34:16.000 136 7873.13 931.06 54025.48 88888.00 2018-05-16 23:34:17.000 136 7873.27 931.16 54025.65 88888.00 2018-05-16 23:34:18.000 136 7873.39 931.35 54025.77 88888.00 2018-05-16 23:34:19.000 136 7873.56 931.62 54025.88 88888.00 2018-05-16 23:34:20.000 136 7873.75 931.87 54026.03 88888.00 2018-05-16 23:34:21.000 136 7873.90 932.16 54026.13 88888.00 2018-05-16 23:34:22.000 136 7874.03 932.54 54026.16 88888.00 2018-05-16 23:34:23.000 136 7874.13 932.94 54026.21 88888.00 2018-05-16 23:34:24.000 136 7874.20 933.35 54026.27 88888.00 2018-05-16 23:34:25.000 136 7874.28 933.73 54026.34 88888.00 2018-05-16 23:34:26.000 136 7874.40 934.07 54026.46 88888.00 2018-05-16 23:34:27.000 136 7874.53 934.42 54026.56 88888.00 2018-05-16 23:34:28.000 136 7874.67 934.68 54026.65 88888.00 2018-05-16 23:34:29.000 136 7874.79 934.84 54026.76 88888.00 2018-05-16 23:34:30.000 136 7874.91 935.01 54026.84 88888.00 2018-05-16 23:34:31.000 136 7875.04 935.15 54026.91 88888.00 2018-05-16 23:34:32.000 136 7875.11 935.23 54026.93 88888.00 2018-05-16 23:34:33.000 136 7875.11 935.35 54026.87 88888.00 2018-05-16 23:34:34.000 136 7875.11 935.52 54026.78 88888.00 2018-05-16 23:34:35.000 136 7875.16 935.68 54026.70 88888.00 2018-05-16 23:34:36.000 136 7875.19 935.88 54026.58 88888.00 2018-05-16 23:34:37.000 136 7875.26 936.11 54026.48 88888.00 2018-05-16 23:34:38.000 136 7875.32 936.33 54026.39 88888.00 2018-05-16 23:34:39.000 136 7875.33 936.52 54026.26 88888.00 2018-05-16 23:34:40.000 136 7875.36 936.64 54026.18 88888.00 2018-05-16 23:34:41.000 136 7875.41 936.64 54026.14 88888.00 2018-05-16 23:34:42.000 136 7875.45 936.55 54026.14 88888.00 2018-05-16 23:34:43.000 136 7875.50 936.43 54026.11 88888.00 2018-05-16 23:34:44.000 136 7875.53 936.32 54026.06 88888.00 2018-05-16 23:34:45.000 136 7875.55 936.17 54026.04 88888.00 2018-05-16 23:34:46.000 136 7875.60 936.06 54026.02 88888.00 2018-05-16 23:34:47.000 136 7875.65 936.02 54026.00 88888.00 2018-05-16 23:34:48.000 136 7875.68 935.96 54026.01 88888.00 2018-05-16 23:34:49.000 136 7875.71 935.90 54026.01 88888.00 2018-05-16 23:34:50.000 136 7875.72 935.87 54025.99 88888.00 2018-05-16 23:34:51.000 136 7875.68 935.82 54025.95 88888.00 2018-05-16 23:34:52.000 136 7875.62 935.78 54025.90 88888.00 2018-05-16 23:34:53.000 136 7875.57 935.74 54025.88 88888.00 2018-05-16 23:34:54.000 136 7875.53 935.63 54025.89 88888.00 2018-05-16 23:34:55.000 136 7875.49 935.51 54025.94 88888.00 2018-05-16 23:34:56.000 136 7875.42 935.43 54025.95 88888.00 2018-05-16 23:34:57.000 136 7875.33 935.34 54025.91 88888.00 2018-05-16 23:34:58.000 136 7875.18 935.23 54025.82 88888.00 2018-05-16 23:34:59.000 136 7874.98 935.15 54025.68 88888.00 2018-05-16 23:35:00.000 136 7874.83 935.05 54025.61 88888.00 2018-05-16 23:35:01.000 136 7874.76 934.88 54025.63 88888.00 2018-05-16 23:35:02.000 136 7874.68 934.68 54025.63 88888.00 2018-05-16 23:35:03.000 136 7874.56 934.52 54025.56 88888.00 2018-05-16 23:35:04.000 136 7874.40 934.38 54025.48 88888.00 2018-05-16 23:35:05.000 136 7874.26 934.22 54025.41 88888.00 2018-05-16 23:35:06.000 136 7874.14 934.05 54025.36 88888.00 2018-05-16 23:35:07.000 136 7874.06 933.83 54025.38 88888.00 2018-05-16 23:35:08.000 136 7874.01 933.57 54025.45 88888.00 2018-05-16 23:35:09.000 136 7873.96 933.32 54025.47 88888.00 2018-05-16 23:35:10.000 136 7873.91 933.08 54025.50 88888.00 2018-05-16 23:35:11.000 136 7873.85 932.83 54025.51 88888.00 2018-05-16 23:35:12.000 136 7873.80 932.65 54025.46 88888.00 2018-05-16 23:35:13.000 136 7873.74 932.52 54025.38 88888.00 2018-05-16 23:35:14.000 136 7873.64 932.46 54025.23 88888.00 2018-05-16 23:35:15.000 136 7873.50 932.51 54025.05 88888.00 2018-05-16 23:35:16.000 136 7873.38 932.62 54024.91 88888.00 2018-05-16 23:35:17.000 136 7873.26 932.72 54024.78 88888.00 2018-05-16 23:35:18.000 136 7873.17 932.84 54024.68 88888.00 2018-05-16 23:35:19.000 136 7873.13 932.95 54024.66 88888.00 2018-05-16 23:35:20.000 136 7873.09 933.06 54024.65 88888.00 2018-05-16 23:35:21.000 136 7873.04 933.13 54024.58 88888.00 2018-05-16 23:35:22.000 136 7872.97 933.16 54024.54 88888.00 2018-05-16 23:35:23.000 136 7872.91 933.17 54024.54 88888.00 2018-05-16 23:35:24.000 136 7872.85 933.14 54024.55 88888.00 2018-05-16 23:35:25.000 136 7872.82 933.07 54024.55 88888.00 2018-05-16 23:35:26.000 136 7872.87 932.99 54024.64 88888.00 2018-05-16 23:35:27.000 136 7872.95 932.88 54024.76 88888.00 2018-05-16 23:35:28.000 136 7872.98 932.74 54024.85 88888.00 2018-05-16 23:35:29.000 136 7872.98 932.59 54024.91 88888.00 2018-05-16 23:35:30.000 136 7872.99 932.44 54024.96 88888.00 2018-05-16 23:35:31.000 136 7873.02 932.28 54025.02 88888.00 2018-05-16 23:35:32.000 136 7873.05 932.08 54025.09 88888.00 2018-05-16 23:35:33.000 136 7873.06 931.86 54025.14 88888.00 2018-05-16 23:35:34.000 136 7873.08 931.61 54025.17 88888.00 2018-05-16 23:35:35.000 136 7873.09 931.38 54025.17 88888.00 2018-05-16 23:35:36.000 136 7873.09 931.16 54025.15 88888.00 2018-05-16 23:35:37.000 136 7873.12 930.94 54025.15 88888.00 2018-05-16 23:35:38.000 136 7873.18 930.75 54025.17 88888.00 2018-05-16 23:35:39.000 136 7873.23 930.57 54025.20 88888.00 2018-05-16 23:35:40.000 136 7873.29 930.38 54025.21 88888.00 2018-05-16 23:35:41.000 136 7873.35 930.23 54025.20 88888.00 2018-05-16 23:35:42.000 136 7873.42 930.10 54025.17 88888.00 2018-05-16 23:35:43.000 136 7873.51 929.98 54025.16 88888.00 2018-05-16 23:35:44.000 136 7873.61 929.90 54025.13 88888.00 2018-05-16 23:35:45.000 136 7873.71 929.85 54025.08 88888.00 2018-05-16 23:35:46.000 136 7873.82 929.80 54025.05 88888.00 2018-05-16 23:35:47.000 136 7873.93 929.74 54025.02 88888.00 2018-05-16 23:35:48.000 136 7874.04 929.71 54024.97 88888.00 2018-05-16 23:35:49.000 136 7874.16 929.66 54024.96 88888.00 2018-05-16 23:35:50.000 136 7874.33 929.60 54025.00 88888.00 2018-05-16 23:35:51.000 136 7874.54 929.59 54025.08 88888.00 2018-05-16 23:35:52.000 136 7874.77 929.58 54025.14 88888.00 2018-05-16 23:35:53.000 136 7875.01 929.58 54025.20 88888.00 2018-05-16 23:35:54.000 136 7875.28 929.59 54025.28 88888.00 2018-05-16 23:35:55.000 136 7875.57 929.60 54025.35 88888.00 2018-05-16 23:35:56.000 136 7875.88 929.66 54025.44 88888.00 2018-05-16 23:35:57.000 136 7876.19 929.71 54025.56 88888.00 2018-05-16 23:35:58.000 136 7876.51 929.76 54025.65 88888.00 2018-05-16 23:35:59.000 136 7876.83 929.83 54025.73 88888.00 2018-05-16 23:36:00.000 136 7877.11 929.91 54025.79 88888.00 2018-05-16 23:36:01.000 136 7877.37 930.02 54025.81 88888.00 2018-05-16 23:36:02.000 136 7877.63 930.15 54025.83 88888.00 2018-05-16 23:36:03.000 136 7877.85 930.29 54025.85 88888.00 2018-05-16 23:36:04.000 136 7878.02 930.42 54025.86 88888.00 2018-05-16 23:36:05.000 136 7878.14 930.54 54025.84 88888.00 2018-05-16 23:36:06.000 136 7878.26 930.64 54025.82 88888.00 2018-05-16 23:36:07.000 136 7878.36 930.75 54025.82 88888.00 2018-05-16 23:36:08.000 136 7878.44 930.86 54025.82 88888.00 2018-05-16 23:36:09.000 136 7878.52 930.97 54025.79 88888.00 2018-05-16 23:36:10.000 136 7878.61 931.08 54025.78 88888.00 2018-05-16 23:36:11.000 136 7878.70 931.24 54025.80 88888.00 2018-05-16 23:36:12.000 136 7878.78 931.44 54025.79 88888.00 2018-05-16 23:36:13.000 136 7878.85 931.62 54025.77 88888.00 2018-05-16 23:36:14.000 136 7878.92 931.81 54025.75 88888.00 2018-05-16 23:36:15.000 136 7879.00 932.02 54025.75 88888.00 2018-05-16 23:36:16.000 136 7879.07 932.21 54025.74 88888.00 2018-05-16 23:36:17.000 136 7879.14 932.40 54025.71 88888.00 2018-05-16 23:36:18.000 136 7879.20 932.58 54025.72 88888.00 2018-05-16 23:36:19.000 136 7879.27 932.73 54025.73 88888.00 2018-05-16 23:36:20.000 136 7879.32 932.88 54025.73 88888.00 2018-05-16 23:36:21.000 136 7879.37 933.02 54025.75 88888.00 2018-05-16 23:36:22.000 136 7879.41 933.11 54025.76 88888.00 2018-05-16 23:36:23.000 136 7879.42 933.19 54025.73 88888.00 2018-05-16 23:36:24.000 136 7879.41 933.25 54025.68 88888.00 2018-05-16 23:36:25.000 136 7879.38 933.31 54025.61 88888.00 2018-05-16 23:36:26.000 136 7879.32 933.36 54025.56 88888.00 2018-05-16 23:36:27.000 136 7879.23 933.40 54025.50 88888.00 2018-05-16 23:36:28.000 136 7879.12 933.40 54025.43 88888.00 2018-05-16 23:36:29.000 136 7879.03 933.38 54025.40 88888.00 2018-05-16 23:36:30.000 136 7878.94 933.36 54025.38 88888.00 2018-05-16 23:36:31.000 136 7878.85 933.31 54025.34 88888.00 2018-05-16 23:36:32.000 136 7878.76 933.25 54025.31 88888.00 2018-05-16 23:36:33.000 136 7878.71 933.18 54025.30 88888.00 2018-05-16 23:36:34.000 136 7878.64 933.08 54025.29 88888.00 2018-05-16 23:36:35.000 136 7878.54 932.96 54025.26 88888.00 2018-05-16 23:36:36.000 136 7878.42 932.87 54025.20 88888.00 2018-05-16 23:36:37.000 136 7878.29 932.81 54025.11 88888.00 2018-05-16 23:36:38.000 136 7878.17 932.77 54025.02 88888.00 2018-05-16 23:36:39.000 136 7878.09 932.75 54024.95 88888.00 2018-05-16 23:36:40.000 136 7878.01 932.74 54024.91 88888.00 2018-05-16 23:36:41.000 136 7877.94 932.74 54024.85 88888.00 2018-05-16 23:36:42.000 136 7877.89 932.75 54024.79 88888.00 2018-05-16 23:36:43.000 136 7877.81 932.77 54024.70 88888.00 2018-05-16 23:36:44.000 136 7877.69 932.82 54024.58 88888.00 2018-05-16 23:36:45.000 136 7877.55 932.89 54024.46 88888.00 2018-05-16 23:36:46.000 136 7877.42 932.96 54024.35 88888.00 2018-05-16 23:36:47.000 136 7877.31 933.01 54024.26 88888.00 2018-05-16 23:36:48.000 136 7877.22 933.07 54024.18 88888.00 2018-05-16 23:36:49.000 136 7877.15 933.11 54024.14 88888.00 2018-05-16 23:36:50.000 136 7877.09 933.13 54024.10 88888.00 2018-05-16 23:36:51.000 136 7877.04 933.16 54024.07 88888.00 2018-05-16 23:36:52.000 136 7877.04 933.17 54024.09 88888.00 2018-05-16 23:36:53.000 136 7877.07 933.15 54024.13 88888.00 2018-05-16 23:36:54.000 136 7877.08 933.15 54024.18 88888.00 2018-05-16 23:36:55.000 136 7877.08 933.16 54024.22 88888.00 2018-05-16 23:36:56.000 136 7877.10 933.18 54024.27 88888.00 2018-05-16 23:36:57.000 136 7877.13 933.19 54024.33 88888.00 2018-05-16 23:36:58.000 136 7877.15 933.21 54024.38 88888.00 2018-05-16 23:36:59.000 136 7877.16 933.22 54024.42 88888.00 2018-05-16 23:37:00.000 136 7877.15 933.25 54024.42 88888.00 2018-05-16 23:37:01.000 136 7877.13 933.29 54024.40 88888.00 2018-05-16 23:37:02.000 136 7877.11 933.36 54024.39 88888.00 2018-05-16 23:37:03.000 136 7877.10 933.43 54024.41 88888.00 2018-05-16 23:37:04.000 136 7877.16 933.47 54024.48 88888.00 2018-05-16 23:37:05.000 136 7877.26 933.47 54024.60 88888.00 2018-05-16 23:37:06.000 136 7877.38 933.43 54024.73 88888.00 2018-05-16 23:37:07.000 136 7877.51 933.36 54024.88 88888.00 2018-05-16 23:37:08.000 136 7877.69 933.26 54025.02 88888.00 2018-05-16 23:37:09.000 136 7877.85 933.15 54025.15 88888.00 2018-05-16 23:37:10.000 136 7878.01 933.03 54025.28 88888.00 2018-05-16 23:37:11.000 136 7878.19 932.89 54025.43 88888.00 2018-05-16 23:37:12.000 136 7878.37 932.73 54025.58 88888.00 2018-05-16 23:37:13.000 136 7878.52 932.57 54025.69 88888.00 2018-05-16 23:37:14.000 136 7878.67 932.41 54025.77 88888.00 2018-05-16 23:37:15.000 136 7878.81 932.25 54025.86 88888.00 2018-05-16 23:37:16.000 136 7878.96 932.10 54025.96 88888.00 2018-05-16 23:37:17.000 136 7879.12 931.96 54026.05 88888.00 2018-05-16 23:37:18.000 136 7879.26 931.81 54026.12 88888.00 2018-05-16 23:37:19.000 136 7879.39 931.64 54026.19 88888.00 2018-05-16 23:37:20.000 136 7879.53 931.49 54026.27 88888.00 2018-05-16 23:37:21.000 136 7879.67 931.37 54026.33 88888.00 2018-05-16 23:37:22.000 136 7879.81 931.23 54026.40 88888.00 2018-05-16 23:37:23.000 136 7879.96 931.09 54026.48 88888.00 2018-05-16 23:37:24.000 136 7880.10 930.96 54026.54 88888.00 2018-05-16 23:37:25.000 136 7880.24 930.85 54026.60 88888.00 2018-05-16 23:37:26.000 136 7880.38 930.74 54026.67 88888.00 2018-05-16 23:37:27.000 136 7880.52 930.63 54026.74 88888.00 2018-05-16 23:37:28.000 136 7880.67 930.51 54026.81 88888.00 2018-05-16 23:37:29.000 136 7880.79 930.37 54026.87 88888.00 2018-05-16 23:37:30.000 136 7880.90 930.22 54026.92 88888.00 2018-05-16 23:37:31.000 136 7881.01 930.09 54026.95 88888.00 2018-05-16 23:37:32.000 136 7881.09 929.96 54026.96 88888.00 2018-05-16 23:37:33.000 136 7881.16 929.83 54026.95 88888.00 2018-05-16 23:37:34.000 136 7881.23 929.73 54026.94 88888.00 2018-05-16 23:37:35.000 136 7881.29 929.64 54026.92 88888.00 2018-05-16 23:37:36.000 136 7881.37 929.53 54026.90 88888.00 2018-05-16 23:37:37.000 136 7881.48 929.40 54026.92 88888.00 2018-05-16 23:37:38.000 136 7881.59 929.27 54026.94 88888.00 2018-05-16 23:37:39.000 136 7881.69 929.13 54026.94 88888.00 2018-05-16 23:37:40.000 136 7881.82 928.99 54026.96 88888.00 2018-05-16 23:37:41.000 136 7881.92 928.84 54026.95 88888.00 2018-05-16 23:37:42.000 136 7882.02 928.71 54026.93 88888.00 2018-05-16 23:37:43.000 136 7882.19 928.56 54027.00 88888.00 2018-05-16 23:37:44.000 136 7882.38 928.40 54027.10 88888.00 2018-05-16 23:37:45.000 136 7882.57 928.22 54027.17 88888.00 2018-05-16 23:37:46.000 136 7882.75 928.03 54027.21 88888.00 2018-05-16 23:37:47.000 136 7882.94 927.85 54027.27 88888.00 2018-05-16 23:37:48.000 136 7883.16 927.69 54027.36 88888.00 2018-05-16 23:37:49.000 136 7883.41 927.53 54027.47 88888.00 2018-05-16 23:37:50.000 136 7883.66 927.39 54027.57 88888.00 2018-05-16 23:37:51.000 136 7883.88 927.28 54027.64 88888.00 2018-05-16 23:37:52.000 136 7884.08 927.18 54027.68 88888.00 2018-05-16 23:37:53.000 136 7884.28 927.12 54027.69 88888.00 2018-05-16 23:37:54.000 136 7884.46 927.06 54027.68 88888.00 2018-05-16 23:37:55.000 136 7884.59 926.98 54027.65 88888.00 2018-05-16 23:37:56.000 136 7884.69 926.92 54027.58 88888.00 2018-05-16 23:37:57.000 136 7884.77 926.86 54027.49 88888.00 2018-05-16 23:37:58.000 136 7884.85 926.78 54027.41 88888.00 2018-05-16 23:37:59.000 136 7884.93 926.71 54027.34 88888.00 2018-05-16 23:38:00.000 136 7885.05 926.64 54027.29 88888.00 2018-05-16 23:38:01.000 136 7885.19 926.54 54027.30 88888.00 2018-05-16 23:38:02.000 136 7885.33 926.44 54027.31 88888.00 2018-05-16 23:38:03.000 136 7885.44 926.33 54027.28 88888.00 2018-05-16 23:38:04.000 136 7885.56 926.21 54027.26 88888.00 2018-05-16 23:38:05.000 136 7885.69 926.08 54027.24 88888.00 2018-05-16 23:38:06.000 136 7885.78 925.97 54027.19 88888.00 2018-05-16 23:38:07.000 136 7885.88 925.85 54027.17 88888.00 2018-05-16 23:38:08.000 136 7886.01 925.71 54027.18 88888.00 2018-05-16 23:38:09.000 136 7886.11 925.55 54027.15 88888.00 2018-05-16 23:38:10.000 136 7886.19 925.40 54027.12 88888.00 2018-05-16 23:38:11.000 136 7886.30 925.27 54027.11 88888.00 2018-05-16 23:38:12.000 136 7886.42 925.14 54027.10 88888.00 2018-05-16 23:38:13.000 136 7886.55 925.01 54027.09 88888.00 2018-05-16 23:38:14.000 136 7886.71 924.91 54027.08 88888.00 2018-05-16 23:38:15.000 136 7886.86 924.81 54027.07 88888.00 2018-05-16 23:38:16.000 136 7887.02 924.70 54027.05 88888.00 2018-05-16 23:38:17.000 136 7887.19 924.61 54027.04 88888.00 2018-05-16 23:38:18.000 136 7887.34 924.53 54027.01 88888.00 2018-05-16 23:38:19.000 136 7887.50 924.45 54026.96 88888.00 2018-05-16 23:38:20.000 136 7887.64 924.39 54026.89 88888.00 2018-05-16 23:38:21.000 136 7887.76 924.36 54026.78 88888.00 2018-05-16 23:38:22.000 136 7887.87 924.36 54026.64 88888.00 2018-05-16 23:38:23.000 136 7887.94 924.38 54026.46 88888.00 2018-05-16 23:38:24.000 136 7887.97 924.43 54026.27 88888.00 2018-05-16 23:38:25.000 136 7888.00 924.49 54026.09 88888.00 2018-05-16 23:38:26.000 136 7888.04 924.54 54025.90 88888.00 2018-05-16 23:38:27.000 136 7888.06 924.57 54025.71 88888.00 2018-05-16 23:38:28.000 136 7888.10 924.60 54025.56 88888.00 2018-05-16 23:38:29.000 136 7888.17 924.63 54025.42 88888.00 2018-05-16 23:38:30.000 136 7888.25 924.65 54025.28 88888.00 2018-05-16 23:38:31.000 136 7888.34 924.66 54025.14 88888.00 2018-05-16 23:38:32.000 136 7888.42 924.67 54025.00 88888.00 2018-05-16 23:38:33.000 136 7888.51 924.66 54024.87 88888.00 2018-05-16 23:38:34.000 136 7888.60 924.66 54024.75 88888.00 2018-05-16 23:38:35.000 136 7888.66 924.66 54024.61 88888.00 2018-05-16 23:38:36.000 136 7888.71 924.66 54024.44 88888.00 2018-05-16 23:38:37.000 136 7888.78 924.67 54024.29 88888.00 2018-05-16 23:38:38.000 136 7888.88 924.69 54024.17 88888.00 2018-05-16 23:38:39.000 136 7888.99 924.71 54024.05 88888.00 2018-05-16 23:38:40.000 136 7889.10 924.74 54023.92 88888.00 2018-05-16 23:38:41.000 136 7889.19 924.78 54023.77 88888.00 2018-05-16 23:38:42.000 136 7889.26 924.80 54023.61 88888.00 2018-05-16 23:38:43.000 136 7889.32 924.81 54023.43 88888.00 2018-05-16 23:38:44.000 136 7889.38 924.85 54023.24 88888.00 2018-05-16 23:38:45.000 136 7889.44 924.86 54023.09 88888.00 2018-05-16 23:38:46.000 136 7889.49 924.85 54022.94 88888.00 2018-05-16 23:38:47.000 136 7889.54 924.83 54022.77 88888.00 2018-05-16 23:38:48.000 136 7889.61 924.78 54022.63 88888.00 2018-05-16 23:38:49.000 136 7889.69 924.72 54022.48 88888.00 2018-05-16 23:38:50.000 136 7889.74 924.68 54022.30 88888.00 2018-05-16 23:38:51.000 136 7889.78 924.69 54022.10 88888.00 2018-05-16 23:38:52.000 136 7889.80 924.71 54021.88 88888.00 2018-05-16 23:38:53.000 136 7889.81 924.72 54021.65 88888.00 2018-05-16 23:38:54.000 136 7889.80 924.73 54021.41 88888.00 2018-05-16 23:38:55.000 136 7889.79 924.71 54021.21 88888.00 2018-05-16 23:38:56.000 136 7889.78 924.65 54021.02 88888.00 2018-05-16 23:38:57.000 136 7889.78 924.57 54020.84 88888.00 2018-05-16 23:38:58.000 136 7889.80 924.46 54020.68 88888.00 2018-05-16 23:38:59.000 136 7889.82 924.34 54020.54 88888.00 2018-05-16 23:39:00.000 136 7889.86 924.24 54020.38 88888.00 2018-05-16 23:39:01.000 136 7889.90 924.17 54020.22 88888.00 2018-05-16 23:39:02.000 136 7889.93 924.11 54020.04 88888.00 2018-05-16 23:39:03.000 136 7889.93 924.07 54019.85 88888.00 2018-05-16 23:39:04.000 136 7889.94 924.02 54019.66 88888.00 2018-05-16 23:39:05.000 136 7889.93 923.95 54019.46 88888.00 2018-05-16 23:39:06.000 136 7889.92 923.88 54019.26 88888.00 2018-05-16 23:39:07.000 136 7889.91 923.83 54019.07 88888.00 2018-05-16 23:39:08.000 136 7889.91 923.78 54018.89 88888.00 2018-05-16 23:39:09.000 136 7889.89 923.77 54018.66 88888.00 2018-05-16 23:39:10.000 136 7889.86 923.80 54018.40 88888.00 2018-05-16 23:39:11.000 136 7889.80 923.86 54018.13 88888.00 2018-05-16 23:39:12.000 136 7889.73 923.93 54017.86 88888.00 2018-05-16 23:39:13.000 136 7889.67 923.99 54017.58 88888.00 2018-05-16 23:39:14.000 136 7889.62 924.07 54017.29 88888.00 2018-05-16 23:39:15.000 136 7889.54 924.13 54017.00 88888.00 2018-05-16 23:39:16.000 136 7889.45 924.17 54016.71 88888.00 2018-05-16 23:39:17.000 136 7889.35 924.22 54016.40 88888.00 2018-05-16 23:39:18.000 136 7889.25 924.26 54016.10 88888.00 2018-05-16 23:39:19.000 136 7889.13 924.31 54015.80 88888.00 2018-05-16 23:39:20.000 136 7888.99 924.36 54015.47 88888.00 2018-05-16 23:39:21.000 136 7888.83 924.41 54015.11 88888.00 2018-05-16 23:39:22.000 136 7888.65 924.44 54014.72 88888.00 2018-05-16 23:39:23.000 136 7888.47 924.51 54014.32 88888.00 2018-05-16 23:39:24.000 136 7888.28 924.59 54013.90 88888.00 2018-05-16 23:39:25.000 136 7888.05 924.68 54013.45 88888.00 2018-05-16 23:39:26.000 136 7887.78 924.80 54012.98 88888.00 2018-05-16 23:39:27.000 136 7887.50 924.91 54012.50 88888.00 2018-05-16 23:39:28.000 136 7887.22 925.01 54012.02 88888.00 2018-05-16 23:39:29.000 136 7886.92 925.09 54011.52 88888.00 2018-05-16 23:39:30.000 136 7886.62 925.17 54011.03 88888.00 2018-05-16 23:39:31.000 136 7886.33 925.24 54010.56 88888.00 2018-05-16 23:39:32.000 136 7886.05 925.31 54010.09 88888.00 2018-05-16 23:39:33.000 136 7885.75 925.38 54009.61 88888.00 2018-05-16 23:39:34.000 136 7885.45 925.46 54009.16 88888.00 2018-05-16 23:39:35.000 136 7885.13 925.53 54008.69 88888.00 2018-05-16 23:39:36.000 136 7884.75 925.60 54008.21 88888.00 2018-05-16 23:39:37.000 136 7884.40 925.65 54007.76 88888.00 2018-05-16 23:39:38.000 136 7884.09 925.67 54007.36 88888.00 2018-05-16 23:39:39.000 136 7883.82 925.67 54006.98 88888.00 2018-05-16 23:39:40.000 136 7883.59 925.62 54006.68 88888.00 2018-05-16 23:39:41.000 136 7883.41 925.57 54006.43 88888.00 2018-05-16 23:39:42.000 136 7883.26 925.54 54006.17 88888.00 2018-05-16 23:39:43.000 136 7883.14 925.52 54005.95 88888.00 2018-05-16 23:39:44.000 136 7883.03 925.50 54005.74 88888.00 2018-05-16 23:39:45.000 136 7882.87 925.48 54005.47 88888.00 2018-05-16 23:39:46.000 136 7882.70 925.43 54005.21 88888.00 2018-05-16 23:39:47.000 136 7882.57 925.36 54005.00 88888.00 2018-05-16 23:39:48.000 136 7882.45 925.22 54004.84 88888.00 2018-05-16 23:39:49.000 136 7882.34 925.07 54004.68 88888.00 2018-05-16 23:39:50.000 136 7882.27 924.95 54004.52 88888.00 2018-05-16 23:39:51.000 136 7882.20 924.91 54004.30 88888.00 2018-05-16 23:39:52.000 136 7882.11 924.95 54004.02 88888.00 2018-05-16 23:39:53.000 136 7882.00 925.06 54003.73 88888.00 2018-05-16 23:39:54.000 136 7881.91 925.20 54003.44 88888.00 2018-05-16 23:39:55.000 136 7881.86 925.41 54003.13 88888.00 2018-05-16 23:39:56.000 136 7881.82 925.71 54002.80 88888.00 2018-05-16 23:39:57.000 136 7881.77 926.09 54002.43 88888.00 2018-05-16 23:39:58.000 136 7881.71 926.52 54002.04 88888.00 2018-05-16 23:39:59.000 136 7881.63 926.98 54001.59 88888.00 2018-05-16 23:40:00.000 136 7881.48 927.43 54001.14 88888.00 2018-05-16 23:40:01.000 136 7881.32 927.85 54000.71 88888.00 2018-05-16 23:40:02.000 136 7881.12 928.28 54000.26 88888.00 2018-05-16 23:40:03.000 136 7880.87 928.71 53999.76 88888.00 2018-05-16 23:40:04.000 136 7880.56 929.18 53999.24 88888.00 2018-05-16 23:40:05.000 136 7880.22 929.70 53998.67 88888.00 2018-05-16 23:40:06.000 136 7879.80 930.24 53998.04 88888.00 2018-05-16 23:40:07.000 136 7879.38 930.72 53997.45 88888.00 2018-05-16 23:40:08.000 136 7878.97 931.14 53996.95 88888.00 2018-05-16 23:40:09.000 136 7878.56 931.46 53996.50 88888.00 2018-05-16 23:40:10.000 136 7878.17 931.66 53996.12 88888.00 2018-05-16 23:40:11.000 136 7877.82 931.78 53995.78 88888.00 2018-05-16 23:40:12.000 136 7877.46 931.87 53995.43 88888.00 2018-05-16 23:40:13.000 136 7877.09 931.99 53995.03 88888.00 2018-05-16 23:40:14.000 136 7876.67 932.15 53994.58 88888.00 2018-05-16 23:40:15.000 136 7876.23 932.40 53994.10 88888.00 2018-05-16 23:40:16.000 136 7875.78 932.68 53993.62 88888.00 2018-05-16 23:40:17.000 136 7875.29 932.96 53993.14 88888.00 2018-05-16 23:40:18.000 136 7874.79 933.24 53992.66 88888.00 2018-05-16 23:40:19.000 136 7874.33 933.52 53992.23 88888.00 2018-05-16 23:40:20.000 136 7873.86 933.77 53991.82 88888.00 2018-05-16 23:40:21.000 136 7873.38 934.00 53991.41 88888.00 2018-05-16 23:40:22.000 136 7872.89 934.25 53991.01 88888.00 2018-05-16 23:40:23.000 136 7872.38 934.50 53990.60 88888.00 2018-05-16 23:40:24.000 136 7871.84 934.72 53990.16 88888.00 2018-05-16 23:40:25.000 136 7871.30 934.89 53989.76 88888.00 2018-05-16 23:40:26.000 136 7870.79 935.03 53989.42 88888.00 2018-05-16 23:40:27.000 136 7870.29 935.15 53989.10 88888.00 2018-05-16 23:40:28.000 136 7869.86 935.24 53988.84 88888.00 2018-05-16 23:40:29.000 136 7869.52 935.32 53988.68 88888.00 2018-05-16 23:40:30.000 136 7869.26 935.37 53988.61 88888.00 2018-05-16 23:40:31.000 136 7869.05 935.41 53988.59 88888.00 2018-05-16 23:40:32.000 136 7868.90 935.45 53988.60 88888.00 2018-05-16 23:40:33.000 136 7868.84 935.45 53988.70 88888.00 2018-05-16 23:40:34.000 136 7868.89 935.39 53988.91 88888.00 2018-05-16 23:40:35.000 136 7869.05 935.26 53989.23 88888.00 2018-05-16 23:40:36.000 136 7869.25 935.10 53989.59 88888.00 2018-05-16 23:40:37.000 136 7869.47 934.90 53989.95 88888.00 2018-05-16 23:40:38.000 136 7869.71 934.66 53990.30 88888.00 2018-05-16 23:40:39.000 136 7869.97 934.44 53990.65 88888.00 2018-05-16 23:40:40.000 136 7870.18 934.27 53990.93 88888.00 2018-05-16 23:40:41.000 136 7870.32 934.13 53991.10 88888.00 2018-05-16 23:40:42.000 136 7870.38 934.03 53991.23 88888.00 2018-05-16 23:40:43.000 136 7870.45 933.97 53991.38 88888.00 2018-05-16 23:40:44.000 136 7870.52 933.85 53991.57 88888.00 2018-05-16 23:40:45.000 136 7870.58 933.69 53991.76 88888.00 2018-05-16 23:40:46.000 136 7870.63 933.56 53991.92 88888.00 2018-05-16 23:40:47.000 136 7870.71 933.47 53992.09 88888.00 2018-05-16 23:40:48.000 136 7870.83 933.38 53992.29 88888.00 2018-05-16 23:40:49.000 136 7870.94 933.27 53992.49 88888.00 2018-05-16 23:40:50.000 136 7871.05 933.12 53992.71 88888.00 2018-05-16 23:40:51.000 136 7871.16 932.94 53992.95 88888.00 2018-05-16 23:40:52.000 136 7871.27 932.72 53993.20 88888.00 2018-05-16 23:40:53.000 136 7871.41 932.46 53993.49 88888.00 2018-05-16 23:40:54.000 136 7871.61 932.17 53993.86 88888.00 2018-05-16 23:40:55.000 136 7871.84 931.85 53994.25 88888.00 2018-05-16 23:40:56.000 136 7872.08 931.52 53994.61 88888.00 2018-05-16 23:40:57.000 136 7872.31 931.25 53994.88 88888.00 2018-05-16 23:40:58.000 136 7872.50 931.04 53995.08 88888.00 2018-05-16 23:40:59.000 136 7872.70 930.83 53995.32 88888.00 2018-05-16 23:41:00.000 136 7872.91 930.55 53995.64 88888.00 2018-05-16 23:41:01.000 136 7873.12 930.22 53996.01 88888.00 2018-05-16 23:41:02.000 136 7873.37 929.87 53996.38 88888.00 2018-05-16 23:41:03.000 136 7873.61 929.49 53996.75 88888.00 2018-05-16 23:41:04.000 136 7873.85 929.09 53997.13 88888.00 2018-05-16 23:41:05.000 136 7874.09 928.68 53997.49 88888.00 2018-05-16 23:41:06.000 136 7874.30 928.28 53997.83 88888.00 2018-05-16 23:41:07.000 136 7874.49 927.90 53998.12 88888.00 2018-05-16 23:41:08.000 136 7874.61 927.54 53998.32 88888.00 2018-05-16 23:41:09.000 136 7874.66 927.20 53998.44 88888.00 2018-05-16 23:41:10.000 136 7874.67 926.89 53998.48 88888.00 2018-05-16 23:41:11.000 136 7874.66 926.64 53998.46 88888.00 2018-05-16 23:41:12.000 136 7874.67 926.45 53998.42 88888.00 2018-05-16 23:41:13.000 136 7874.72 926.31 53998.40 88888.00 2018-05-16 23:41:14.000 136 7874.79 926.23 53998.38 88888.00 2018-05-16 23:41:15.000 136 7874.89 926.18 53998.36 88888.00 2018-05-16 23:41:16.000 136 7875.01 926.15 53998.41 88888.00 2018-05-16 23:41:17.000 136 7875.13 926.07 53998.50 88888.00 2018-05-16 23:41:18.000 136 7875.26 926.01 53998.57 88888.00 2018-05-16 23:41:19.000 136 7875.38 925.99 53998.62 88888.00 2018-05-16 23:41:20.000 136 7875.47 925.97 53998.64 88888.00 2018-05-16 23:41:21.000 136 7875.55 925.94 53998.64 88888.00 2018-05-16 23:41:22.000 136 7875.63 925.90 53998.64 88888.00 2018-05-16 23:41:23.000 136 7875.70 925.82 53998.61 88888.00 2018-05-16 23:41:24.000 136 7875.77 925.74 53998.58 88888.00 2018-05-16 23:41:25.000 136 7875.81 925.66 53998.57 88888.00 2018-05-16 23:41:26.000 136 7875.85 925.59 53998.55 88888.00 2018-05-16 23:41:27.000 136 7875.90 925.51 53998.50 88888.00 2018-05-16 23:41:28.000 136 7875.95 925.48 53998.43 88888.00 2018-05-16 23:41:29.000 136 7876.01 925.56 53998.36 88888.00 2018-05-16 23:41:30.000 136 7876.08 925.71 53998.26 88888.00 2018-05-16 23:41:31.000 136 7876.13 925.86 53998.16 88888.00 2018-05-16 23:41:32.000 136 7876.18 925.96 53998.08 88888.00 2018-05-16 23:41:33.000 136 7876.22 926.00 53998.02 88888.00 2018-05-16 23:41:34.000 136 7876.24 926.01 53997.97 88888.00 2018-05-16 23:41:35.000 136 7876.28 925.98 53997.96 88888.00 2018-05-16 23:41:36.000 136 7876.31 925.90 53997.98 88888.00 2018-05-16 23:41:37.000 136 7876.31 925.81 53998.00 88888.00 2018-05-16 23:41:38.000 136 7876.30 925.71 53998.00 88888.00 2018-05-16 23:41:39.000 136 7876.29 925.63 53997.99 88888.00 2018-05-16 23:41:40.000 136 7876.26 925.54 53998.00 88888.00 2018-05-16 23:41:41.000 136 7876.20 925.41 53998.01 88888.00 2018-05-16 23:41:42.000 136 7876.12 925.25 53998.00 88888.00 2018-05-16 23:41:43.000 136 7876.01 925.09 53997.98 88888.00 2018-05-16 23:41:44.000 136 7875.89 924.91 53997.96 88888.00 2018-05-16 23:41:45.000 136 7875.77 924.71 53997.95 88888.00 2018-05-16 23:41:46.000 136 7875.67 924.54 53997.91 88888.00 2018-05-16 23:41:47.000 136 7875.52 924.42 53997.81 88888.00 2018-05-16 23:41:48.000 136 7875.35 924.38 53997.66 88888.00 2018-05-16 23:41:49.000 136 7875.18 924.42 53997.50 88888.00 2018-05-16 23:41:50.000 136 7875.02 924.49 53997.35 88888.00 2018-05-16 23:41:51.000 136 7874.85 924.58 53997.21 88888.00 2018-05-16 23:41:52.000 136 7874.72 924.69 53997.08 88888.00 2018-05-16 23:41:53.000 136 7874.62 924.84 53996.95 88888.00 2018-05-16 23:41:54.000 136 7874.53 925.00 53996.82 88888.00 2018-05-16 23:41:55.000 136 7874.42 925.18 53996.68 88888.00 2018-05-16 23:41:56.000 136 7874.32 925.35 53996.55 88888.00 2018-05-16 23:41:57.000 136 7874.20 925.53 53996.41 88888.00 2018-05-16 23:41:58.000 136 7874.08 925.70 53996.25 88888.00 2018-05-16 23:41:59.000 136 7874.00 925.86 53996.14 88888.00 2018-05-16 23:42:00.000 136 7873.93 926.00 53996.07 88888.00 2018-05-16 23:42:01.000 136 7873.87 926.12 53995.97 88888.00 2018-05-16 23:42:02.000 136 7873.81 926.23 53995.90 88888.00 2018-05-16 23:42:03.000 136 7873.77 926.30 53995.86 88888.00 2018-05-16 23:42:04.000 136 7873.74 926.33 53995.85 88888.00 2018-05-16 23:42:05.000 136 7873.76 926.33 53995.86 88888.00 2018-05-16 23:42:06.000 136 7873.77 926.32 53995.88 88888.00 2018-05-16 23:42:07.000 136 7873.76 926.32 53995.89 88888.00 2018-05-16 23:42:08.000 136 7873.73 926.35 53995.87 88888.00 2018-05-16 23:42:09.000 136 7873.69 926.41 53995.83 88888.00 2018-05-16 23:42:10.000 136 7873.65 926.47 53995.80 88888.00 2018-05-16 23:42:11.000 136 7873.62 926.53 53995.80 88888.00 2018-05-16 23:42:12.000 136 7873.59 926.59 53995.80 88888.00 2018-05-16 23:42:13.000 136 7873.57 926.63 53995.80 88888.00 2018-05-16 23:42:14.000 136 7873.57 926.67 53995.84 88888.00 2018-05-16 23:42:15.000 136 7873.53 926.72 53995.86 88888.00 2018-05-16 23:42:16.000 136 7873.46 926.77 53995.82 88888.00 2018-05-16 23:42:17.000 136 7873.37 926.81 53995.76 88888.00 2018-05-16 23:42:18.000 136 7873.24 926.87 53995.68 88888.00 2018-05-16 23:42:19.000 136 7873.10 926.97 53995.59 88888.00 2018-05-16 23:42:20.000 136 7872.94 927.09 53995.50 88888.00 2018-05-16 23:42:21.000 136 7872.73 927.21 53995.36 88888.00 2018-05-16 23:42:22.000 136 7872.50 927.32 53995.20 88888.00 2018-05-16 23:42:23.000 136 7872.29 927.46 53995.05 88888.00 2018-05-16 23:42:24.000 136 7872.07 927.57 53994.92 88888.00 2018-05-16 23:42:25.000 136 7871.84 927.62 53994.81 88888.00 2018-05-16 23:42:26.000 136 7871.61 927.67 53994.73 88888.00 2018-05-16 23:42:27.000 136 7871.37 927.70 53994.64 88888.00 2018-05-16 23:42:28.000 136 7871.11 927.70 53994.56 88888.00 2018-05-16 23:42:29.000 136 7870.86 927.69 53994.50 88888.00 2018-05-16 23:42:30.000 136 7870.64 927.66 53994.45 88888.00 2018-05-16 23:42:31.000 136 7870.44 927.61 53994.41 88888.00 2018-05-16 23:42:32.000 136 7870.23 927.55 53994.36 88888.00 2018-05-16 23:42:33.000 136 7870.05 927.48 53994.33 88888.00 2018-05-16 23:42:34.000 136 7869.91 927.40 53994.35 88888.00 2018-05-16 23:42:35.000 136 7869.78 927.31 53994.38 88888.00 2018-05-16 23:42:36.000 136 7869.64 927.21 53994.39 88888.00 2018-05-16 23:42:37.000 136 7869.50 927.12 53994.37 88888.00 2018-05-16 23:42:38.000 136 7869.32 927.04 53994.30 88888.00 2018-05-16 23:42:39.000 136 7869.12 926.97 53994.21 88888.00 2018-05-16 23:42:40.000 136 7868.95 926.92 53994.14 88888.00 2018-05-16 23:42:41.000 136 7868.81 926.86 53994.12 88888.00 2018-05-16 23:42:42.000 136 7868.71 926.74 53994.16 88888.00 2018-05-16 23:42:43.000 136 7868.65 926.60 53994.25 88888.00 2018-05-16 23:42:44.000 136 7868.59 926.47 53994.33 88888.00 2018-05-16 23:42:45.000 136 7868.51 926.38 53994.37 88888.00 2018-05-16 23:42:46.000 136 7868.39 926.32 53994.32 88888.00 2018-05-16 23:42:47.000 136 7868.24 926.26 53994.25 88888.00 2018-05-16 23:42:48.000 136 7868.10 926.20 53994.23 88888.00 2018-05-16 23:42:49.000 136 7868.00 926.12 53994.25 88888.00 2018-05-16 23:42:50.000 136 7867.92 926.03 53994.30 88888.00 2018-05-16 23:42:51.000 136 7867.85 925.97 53994.35 88888.00 2018-05-16 23:42:52.000 136 7867.80 925.92 53994.38 88888.00 2018-05-16 23:42:53.000 136 7867.73 925.86 53994.37 88888.00 2018-05-16 23:42:54.000 136 7867.62 925.82 53994.31 88888.00 2018-05-16 23:42:55.000 136 7867.49 925.79 53994.22 88888.00 2018-05-16 23:42:56.000 136 7867.36 925.77 53994.11 88888.00 2018-05-16 23:42:57.000 136 7867.24 925.78 53993.98 88888.00 2018-05-16 23:42:58.000 136 7867.13 925.83 53993.89 88888.00 2018-05-16 23:42:59.000 136 7867.06 925.91 53993.82 88888.00 2018-05-16 23:43:00.000 136 7867.06 925.99 53993.81 88888.00 2018-05-16 23:43:01.000 136 7867.11 926.05 53993.84 88888.00 2018-05-16 23:43:02.000 136 7867.20 926.12 53993.92 88888.00 2018-05-16 23:43:03.000 136 7867.32 926.19 53994.03 88888.00 2018-05-16 23:43:04.000 136 7867.46 926.25 53994.15 88888.00 2018-05-16 23:43:05.000 136 7867.60 926.32 53994.29 88888.00 2018-05-16 23:43:06.000 136 7867.78 926.38 53994.46 88888.00 2018-05-16 23:43:07.000 136 7867.97 926.46 53994.64 88888.00 2018-05-16 23:43:08.000 136 7868.16 926.58 53994.79 88888.00 2018-05-16 23:43:09.000 136 7868.37 926.73 53994.94 88888.00 2018-05-16 23:43:10.000 136 7868.61 926.88 53995.09 88888.00 2018-05-16 23:43:11.000 136 7868.82 927.01 53995.25 88888.00 2018-05-16 23:43:12.000 136 7869.02 927.11 53995.40 88888.00 2018-05-16 23:43:13.000 136 7869.20 927.19 53995.55 88888.00 2018-05-16 23:43:14.000 136 7869.38 927.27 53995.71 88888.00 2018-05-16 23:43:15.000 136 7869.58 927.35 53995.86 88888.00 2018-05-16 23:43:16.000 136 7869.78 927.44 53996.03 88888.00 2018-05-16 23:43:17.000 136 7869.98 927.55 53996.21 88888.00 2018-05-16 23:43:18.000 136 7870.19 927.70 53996.38 88888.00 2018-05-16 23:43:19.000 136 7870.42 927.86 53996.53 88888.00 2018-05-16 23:43:20.000 136 7870.67 928.08 53996.69 88888.00 2018-05-16 23:43:21.000 136 7870.89 928.32 53996.84 88888.00 2018-05-16 23:43:22.000 136 7871.10 928.54 53997.00 88888.00 2018-05-16 23:43:23.000 136 7871.34 928.73 53997.22 88888.00 2018-05-16 23:43:24.000 136 7871.60 928.87 53997.48 88888.00 2018-05-16 23:43:25.000 136 7871.88 929.00 53997.74 88888.00 2018-05-16 23:43:26.000 136 7872.15 929.14 53997.98 88888.00 2018-05-16 23:43:27.000 136 7872.39 929.34 53998.18 88888.00 2018-05-16 23:43:28.000 136 7872.63 929.53 53998.36 88888.00 2018-05-16 23:43:29.000 136 7872.84 929.69 53998.55 88888.00 2018-05-16 23:43:30.000 136 7873.04 929.82 53998.79 88888.00 2018-05-16 23:43:31.000 136 7873.27 929.95 53999.05 88888.00 2018-05-16 23:43:32.000 136 7873.48 930.08 53999.29 88888.00 2018-05-16 23:43:33.000 136 7873.64 930.24 53999.46 88888.00 2018-05-16 23:43:34.000 136 7873.78 930.40 53999.65 88888.00 2018-05-16 23:43:35.000 136 7873.90 930.56 53999.84 88888.00 2018-05-16 23:43:36.000 136 7873.98 930.73 53999.97 88888.00 2018-05-16 23:43:37.000 136 7874.05 930.90 54000.12 88888.00 2018-05-16 23:43:38.000 136 7874.16 931.09 54000.34 88888.00 2018-05-16 23:43:39.000 136 7874.33 931.24 54000.61 88888.00 2018-05-16 23:43:40.000 136 7874.47 931.31 54000.84 88888.00 2018-05-16 23:43:41.000 136 7874.54 931.35 54001.00 88888.00 2018-05-16 23:43:42.000 136 7874.60 931.35 54001.18 88888.00 2018-05-16 23:43:43.000 136 7874.71 931.27 54001.40 88888.00 2018-05-16 23:43:44.000 136 7874.84 931.15 54001.65 88888.00 2018-05-16 23:43:45.000 136 7874.96 931.03 54001.91 88888.00 2018-05-16 23:43:46.000 136 7875.10 930.90 54002.21 88888.00 2018-05-16 23:43:47.000 136 7875.26 930.77 54002.53 88888.00 2018-05-16 23:43:48.000 136 7875.45 930.66 54002.87 88888.00 2018-05-16 23:43:49.000 136 7875.68 930.59 54003.21 88888.00 2018-05-16 23:43:50.000 136 7875.91 930.56 54003.56 88888.00 2018-05-16 23:43:51.000 136 7876.17 930.54 54003.94 88888.00 2018-05-16 23:43:52.000 136 7876.41 930.47 54004.32 88888.00 2018-05-16 23:43:53.000 136 7876.61 930.41 54004.65 88888.00 2018-05-16 23:43:54.000 136 7876.78 930.36 54004.97 88888.00 2018-05-16 23:43:55.000 136 7876.93 930.26 54005.29 88888.00 2018-05-16 23:43:56.000 136 7877.02 930.07 54005.60 88888.00 2018-05-16 23:43:57.000 136 7877.10 929.81 54005.92 88888.00 2018-05-16 23:43:58.000 136 7877.20 929.43 54006.27 88888.00 2018-05-16 23:43:59.000 136 7877.34 928.94 54006.64 88888.00 2018-05-16 23:44:00.000 136 7877.50 928.45 54007.02 88888.00 2018-05-16 23:44:01.000 136 7877.67 927.98 54007.34 88888.00 2018-05-16 23:44:02.000 136 7877.79 927.52 54007.59 88888.00 2018-05-16 23:44:03.000 136 7877.93 927.11 54007.84 88888.00 2018-05-16 23:44:04.000 136 7878.10 926.74 54008.10 88888.00 2018-05-16 23:44:05.000 136 7878.22 926.38 54008.29 88888.00 2018-05-16 23:44:06.000 136 7878.33 926.13 54008.45 88888.00 2018-05-16 23:44:07.000 136 7878.51 925.92 54008.68 88888.00 2018-05-16 23:44:08.000 136 7878.73 925.71 54008.96 88888.00 2018-05-16 23:44:09.000 136 7878.94 925.49 54009.23 88888.00 2018-05-16 23:44:10.000 136 7879.12 925.30 54009.48 88888.00 2018-05-16 23:44:11.000 136 7879.29 925.12 54009.69 88888.00 2018-05-16 23:44:12.000 136 7879.43 924.97 54009.87 88888.00 2018-05-16 23:44:13.000 136 7879.58 924.89 54010.05 88888.00 2018-05-16 23:44:14.000 136 7879.76 924.83 54010.24 88888.00 2018-05-16 23:44:15.000 136 7879.97 924.76 54010.47 88888.00 2018-05-16 23:44:16.000 136 7880.14 924.70 54010.70 88888.00 2018-05-16 23:44:17.000 136 7880.28 924.64 54010.88 88888.00 2018-05-16 23:44:18.000 136 7880.45 924.60 54011.06 88888.00 2018-05-16 23:44:19.000 136 7880.63 924.56 54011.26 88888.00 2018-05-16 23:44:20.000 136 7880.80 924.52 54011.44 88888.00 2018-05-16 23:44:21.000 136 7880.98 924.48 54011.64 88888.00 2018-05-16 23:44:22.000 136 7881.18 924.44 54011.86 88888.00 2018-05-16 23:44:23.000 136 7881.39 924.41 54012.08 88888.00 2018-05-16 23:44:24.000 136 7881.63 924.40 54012.30 88888.00 2018-05-16 23:44:25.000 136 7881.88 924.41 54012.51 88888.00 2018-05-16 23:44:26.000 136 7882.07 924.42 54012.66 88888.00 2018-05-16 23:44:27.000 136 7882.26 924.43 54012.82 88888.00 2018-05-16 23:44:28.000 136 7882.46 924.44 54012.99 88888.00 2018-05-16 23:44:29.000 136 7882.61 924.46 54013.11 88888.00 2018-05-16 23:44:30.000 136 7882.71 924.51 54013.17 88888.00 2018-05-16 23:44:31.000 136 7882.82 924.58 54013.23 88888.00 2018-05-16 23:44:32.000 136 7882.95 924.67 54013.34 88888.00 2018-05-16 23:44:33.000 136 7883.12 924.76 54013.48 88888.00 2018-05-16 23:44:34.000 136 7883.31 924.87 54013.64 88888.00 2018-05-16 23:44:35.000 136 7883.53 925.02 54013.81 88888.00 2018-05-16 23:44:36.000 136 7883.75 925.15 54013.99 88888.00 2018-05-16 23:44:37.000 136 7884.00 925.26 54014.20 88888.00 2018-05-16 23:44:38.000 136 7884.27 925.35 54014.42 88888.00 2018-05-16 23:44:39.000 136 7884.52 925.35 54014.66 88888.00 2018-05-16 23:44:40.000 136 7884.80 925.32 54014.91 88888.00 2018-05-16 23:44:41.000 136 7885.12 925.29 54015.18 88888.00 2018-05-16 23:44:42.000 136 7885.43 925.21 54015.45 88888.00 2018-05-16 23:44:43.000 136 7885.72 925.11 54015.68 88888.00 2018-05-16 23:44:44.000 136 7886.00 925.02 54015.89 88888.00 2018-05-16 23:44:45.000 136 7886.28 924.93 54016.09 88888.00 2018-05-16 23:44:46.000 136 7886.53 924.86 54016.28 88888.00 2018-05-16 23:44:47.000 136 7886.77 924.78 54016.46 88888.00 2018-05-16 23:44:48.000 136 7887.01 924.68 54016.66 88888.00 2018-05-16 23:44:49.000 136 7887.27 924.59 54016.87 88888.00 2018-05-16 23:44:50.000 136 7887.53 924.45 54017.08 88888.00 2018-05-16 23:44:51.000 136 7887.81 924.27 54017.33 88888.00 2018-05-16 23:44:52.000 136 7888.11 924.08 54017.61 88888.00 2018-05-16 23:44:53.000 136 7888.45 923.84 54017.93 88888.00 2018-05-16 23:44:54.000 136 7888.84 923.57 54018.28 88888.00 2018-05-16 23:44:55.000 136 7889.24 923.29 54018.62 88888.00 2018-05-16 23:44:56.000 136 7889.63 922.99 54018.95 88888.00 2018-05-16 23:44:57.000 136 7890.02 922.70 54019.25 88888.00 2018-05-16 23:44:58.000 136 7890.39 922.43 54019.54 88888.00 2018-05-16 23:44:59.000 136 7890.73 922.17 54019.80 88888.00 2018-05-16 23:45:00.000 136 7891.07 921.93 54020.02 88888.00 2018-05-16 23:45:01.000 136 7891.40 921.71 54020.23 88888.00 2018-05-16 23:45:02.000 136 7891.73 921.50 54020.45 88888.00 2018-05-16 23:45:03.000 136 7892.05 921.33 54020.64 88888.00 2018-05-16 23:45:04.000 136 7892.35 921.16 54020.81 88888.00 2018-05-16 23:45:05.000 136 7892.62 921.01 54020.95 88888.00 2018-05-16 23:45:06.000 136 7892.86 920.90 54021.04 88888.00 2018-05-16 23:45:07.000 136 7893.07 920.82 54021.09 88888.00 2018-05-16 23:45:08.000 136 7893.27 920.76 54021.12 88888.00 2018-05-16 23:45:09.000 136 7893.47 920.73 54021.16 88888.00 2018-05-16 23:45:10.000 136 7893.66 920.73 54021.18 88888.00 2018-05-16 23:45:11.000 136 7893.82 920.74 54021.18 88888.00 2018-05-16 23:45:12.000 136 7893.94 920.73 54021.14 88888.00 2018-05-16 23:45:13.000 136 7894.04 920.74 54021.09 88888.00 2018-05-16 23:45:14.000 136 7894.13 920.78 54021.03 88888.00 2018-05-16 23:45:15.000 136 7894.20 920.83 54020.95 88888.00 2018-05-16 23:45:16.000 136 7894.27 920.90 54020.89 88888.00 2018-05-16 23:45:17.000 136 7894.36 920.95 54020.86 88888.00 2018-05-16 23:45:18.000 136 7894.42 921.00 54020.81 88888.00 2018-05-16 23:45:19.000 136 7894.48 921.05 54020.77 88888.00 2018-05-16 23:45:20.000 136 7894.56 921.07 54020.75 88888.00 2018-05-16 23:45:21.000 136 7894.67 921.08 54020.76 88888.00 2018-05-16 23:45:22.000 136 7894.77 921.10 54020.79 88888.00 2018-05-16 23:45:23.000 136 7894.89 921.09 54020.80 88888.00 2018-05-16 23:45:24.000 136 7895.00 921.09 54020.82 88888.00 2018-05-16 23:45:25.000 136 7895.10 921.12 54020.84 88888.00 2018-05-16 23:45:26.000 136 7895.18 921.16 54020.84 88888.00 2018-05-16 23:45:27.000 136 7895.27 921.20 54020.86 88888.00 2018-05-16 23:45:28.000 136 7895.36 921.24 54020.87 88888.00 2018-05-16 23:45:29.000 136 7895.44 921.25 54020.91 88888.00 2018-05-16 23:45:30.000 136 7895.52 921.26 54020.96 88888.00 2018-05-16 23:45:31.000 136 7895.62 921.27 54021.03 88888.00 2018-05-16 23:45:32.000 136 7895.76 921.27 54021.12 88888.00 2018-05-16 23:45:33.000 136 7895.91 921.29 54021.21 88888.00 2018-05-16 23:45:34.000 136 7896.09 921.31 54021.30 88888.00 2018-05-16 23:45:35.000 136 7896.28 921.33 54021.41 88888.00 2018-05-16 23:45:36.000 136 7896.47 921.37 54021.50 88888.00 2018-05-16 23:45:37.000 136 7896.66 921.39 54021.57 88888.00 2018-05-16 23:45:38.000 136 7896.85 921.42 54021.65 88888.00 2018-05-16 23:45:39.000 136 7897.02 921.48 54021.74 88888.00 2018-05-16 23:45:40.000 136 7897.18 921.54 54021.81 88888.00 2018-05-16 23:45:41.000 136 7897.34 921.62 54021.87 88888.00 2018-05-16 23:45:42.000 136 7897.47 921.70 54021.89 88888.00 2018-05-16 23:45:43.000 136 7897.59 921.79 54021.87 88888.00 2018-05-16 23:45:44.000 136 7897.68 921.88 54021.86 88888.00 2018-05-16 23:45:45.000 136 7897.75 921.96 54021.86 88888.00 2018-05-16 23:45:46.000 136 7897.82 922.03 54021.85 88888.00 2018-05-16 23:45:47.000 136 7897.87 922.10 54021.86 88888.00 2018-05-16 23:45:48.000 136 7897.91 922.16 54021.86 88888.00 2018-05-16 23:45:49.000 136 7897.94 922.23 54021.85 88888.00 2018-05-16 23:45:50.000 136 7897.96 922.30 54021.82 88888.00 2018-05-16 23:45:51.000 136 7897.94 922.38 54021.77 88888.00 2018-05-16 23:45:52.000 136 7897.92 922.48 54021.69 88888.00 2018-05-16 23:45:53.000 136 7897.88 922.57 54021.62 88888.00 2018-05-16 23:45:54.000 136 7897.85 922.65 54021.58 88888.00 2018-05-16 23:45:55.000 136 7897.85 922.73 54021.58 88888.00 2018-05-16 23:45:56.000 136 7897.84 922.83 54021.55 88888.00 2018-05-16 23:45:57.000 136 7897.83 922.96 54021.52 88888.00 2018-05-16 23:45:58.000 136 7897.81 923.10 54021.49 88888.00 2018-05-16 23:45:59.000 136 7897.78 923.24 54021.44 88888.00 2018-05-16 23:46:00.000 136 7897.73 923.36 54021.39 88888.00 2018-05-16 23:46:01.000 136 7897.70 923.48 54021.37 88888.00 2018-05-16 23:46:02.000 136 7897.68 923.59 54021.36 88888.00 2018-05-16 23:46:03.000 136 7897.63 923.69 54021.34 88888.00 2018-05-16 23:46:04.000 136 7897.56 923.79 54021.29 88888.00 2018-05-16 23:46:05.000 136 7897.46 923.91 54021.21 88888.00 2018-05-16 23:46:06.000 136 7897.32 924.04 54021.10 88888.00 2018-05-16 23:46:07.000 136 7897.17 924.18 54020.97 88888.00 2018-05-16 23:46:08.000 136 7897.03 924.33 54020.88 88888.00 2018-05-16 23:46:09.000 136 7896.90 924.48 54020.81 88888.00 2018-05-16 23:46:10.000 136 7896.78 924.63 54020.73 88888.00 2018-05-16 23:46:11.000 136 7896.69 924.80 54020.70 88888.00 2018-05-16 23:46:12.000 136 7896.61 924.96 54020.66 88888.00 2018-05-16 23:46:13.000 136 7896.52 925.09 54020.62 88888.00 2018-05-16 23:46:14.000 136 7896.42 925.23 54020.56 88888.00 2018-05-16 23:46:15.000 136 7896.30 925.40 54020.48 88888.00 2018-05-16 23:46:16.000 136 7896.15 925.55 54020.40 88888.00 2018-05-16 23:46:17.000 136 7895.98 925.68 54020.29 88888.00 2018-05-16 23:46:18.000 136 7895.80 925.82 54020.16 88888.00 2018-05-16 23:46:19.000 136 7895.60 925.97 54020.04 88888.00 2018-05-16 23:46:20.000 136 7895.37 926.09 54019.91 88888.00 2018-05-16 23:46:21.000 136 7895.11 926.22 54019.77 88888.00 2018-05-16 23:46:22.000 136 7894.87 926.35 54019.62 88888.00 2018-05-16 23:46:23.000 136 7894.66 926.49 54019.54 88888.00 2018-05-16 23:46:24.000 136 7894.48 926.63 54019.51 88888.00 2018-05-16 23:46:25.000 136 7894.32 926.75 54019.48 88888.00 2018-05-16 23:46:26.000 136 7894.13 926.84 54019.41 88888.00 2018-05-16 23:46:27.000 136 7893.96 926.90 54019.37 88888.00 2018-05-16 23:46:28.000 136 7893.81 926.94 54019.36 88888.00 2018-05-16 23:46:29.000 136 7893.65 926.99 54019.31 88888.00 2018-05-16 23:46:30.000 136 7893.53 927.06 54019.27 88888.00 2018-05-16 23:46:31.000 136 7893.44 927.10 54019.28 88888.00 2018-05-16 23:46:32.000 136 7893.36 927.12 54019.28 88888.00 2018-05-16 23:46:33.000 136 7893.27 927.14 54019.26 88888.00 2018-05-16 23:46:34.000 136 7893.14 927.14 54019.23 88888.00 2018-05-16 23:46:35.000 136 7893.00 927.10 54019.19 88888.00 2018-05-16 23:46:36.000 136 7892.84 927.07 54019.14 88888.00 2018-05-16 23:46:37.000 136 7892.66 927.03 54019.07 88888.00 2018-05-16 23:46:38.000 136 7892.42 926.98 54018.94 88888.00 2018-05-16 23:46:39.000 136 7892.12 926.97 54018.75 88888.00 2018-05-16 23:46:40.000 136 7891.85 926.95 54018.61 88888.00 2018-05-16 23:46:41.000 136 7891.62 926.91 54018.52 88888.00 2018-05-16 23:46:42.000 136 7891.37 926.88 54018.40 88888.00 2018-05-16 23:46:43.000 136 7891.15 926.84 54018.31 88888.00 2018-05-16 23:46:44.000 136 7890.95 926.83 54018.21 88888.00 2018-05-16 23:46:45.000 136 7890.73 926.86 54018.07 88888.00 2018-05-16 23:46:46.000 136 7890.60 926.87 54018.02 88888.00 2018-05-16 23:46:47.000 136 7890.53 926.74 54018.09 88888.00 2018-05-16 23:46:48.000 136 7890.50 926.51 54018.21 88888.00 2018-05-16 23:46:49.000 136 7890.50 926.34 54018.29 88888.00 2018-05-16 23:46:50.000 136 7890.43 926.28 54018.23 88888.00 2018-05-16 23:46:51.000 136 7890.37 926.29 54018.14 88888.00 2018-05-16 23:46:52.000 136 7890.40 926.32 54018.16 88888.00 2018-05-16 23:46:53.000 136 7890.42 926.34 54018.21 88888.00 2018-05-16 23:46:54.000 136 7890.33 926.33 54018.18 88888.00 2018-05-16 23:46:55.000 136 7890.21 926.33 54018.05 88888.00 2018-05-16 23:46:56.000 136 7890.17 926.30 54017.99 88888.00 2018-05-16 23:46:57.000 136 7890.22 926.22 54018.08 88888.00 2018-05-16 23:46:58.000 136 7890.35 926.11 54018.27 88888.00 2018-05-16 23:46:59.000 136 7890.54 925.96 54018.50 88888.00 2018-05-16 23:47:00.000 136 7890.67 925.76 54018.67 88888.00 2018-05-16 23:47:01.000 136 7890.77 925.62 54018.77 88888.00 2018-05-16 23:47:02.000 136 7890.92 925.54 54018.91 88888.00 2018-05-16 23:47:03.000 136 7891.05 925.48 54019.04 88888.00 2018-05-16 23:47:04.000 136 7891.15 925.50 54019.13 88888.00 2018-05-16 23:47:05.000 136 7891.24 925.52 54019.23 88888.00 2018-05-16 23:47:06.000 136 7891.34 925.49 54019.36 88888.00 2018-05-16 23:47:07.000 136 7891.46 925.40 54019.56 88888.00 2018-05-16 23:47:08.000 136 7891.65 925.20 54019.86 88888.00 2018-05-16 23:47:09.000 136 7891.87 924.99 54020.17 88888.00 2018-05-16 23:47:10.000 136 7892.10 924.81 54020.45 88888.00 2018-05-16 23:47:11.000 136 7892.35 924.62 54020.74 88888.00 2018-05-16 23:47:12.000 136 7892.61 924.44 54020.99 88888.00 2018-05-16 23:47:13.000 136 7892.84 924.28 54021.22 88888.00 2018-05-16 23:47:14.000 136 7893.08 924.15 54021.48 88888.00 2018-05-16 23:47:15.000 136 7893.33 924.05 54021.71 88888.00 2018-05-16 23:47:16.000 136 7893.55 923.97 54021.91 88888.00 2018-05-16 23:47:17.000 136 7893.74 923.92 54022.11 88888.00 2018-05-16 23:47:18.000 136 7893.92 923.88 54022.31 88888.00 2018-05-16 23:47:19.000 136 7894.09 923.82 54022.49 88888.00 2018-05-16 23:47:20.000 136 7894.27 923.72 54022.70 88888.00 2018-05-16 23:47:21.000 136 7894.47 923.62 54022.91 88888.00 2018-05-16 23:47:22.000 136 7894.65 923.51 54023.10 88888.00 2018-05-16 23:47:23.000 136 7894.82 923.42 54023.26 88888.00 2018-05-16 23:47:24.000 136 7894.95 923.35 54023.39 88888.00 2018-05-16 23:47:25.000 136 7895.07 923.29 54023.51 88888.00 2018-05-16 23:47:26.000 136 7895.20 923.24 54023.66 88888.00 2018-05-16 23:47:27.000 136 7895.31 923.20 54023.82 88888.00 2018-05-16 23:47:28.000 136 7895.38 923.18 54023.90 88888.00 2018-05-16 23:47:29.000 136 7895.39 923.16 54023.93 88888.00 2018-05-16 23:47:30.000 136 7895.41 923.09 54023.98 88888.00 2018-05-16 23:47:31.000 136 7895.43 923.00 54024.06 88888.00 2018-05-16 23:47:32.000 136 7895.44 922.91 54024.12 88888.00 2018-05-16 23:47:33.000 136 7895.46 922.79 54024.20 88888.00 2018-05-16 23:47:34.000 136 7895.50 922.64 54024.29 88888.00 2018-05-16 23:47:35.000 136 7895.56 922.45 54024.41 88888.00 2018-05-16 23:47:36.000 136 7895.61 922.27 54024.54 88888.00 2018-05-16 23:47:37.000 136 7895.66 922.12 54024.65 88888.00 2018-05-16 23:47:38.000 136 7895.71 921.96 54024.78 88888.00 2018-05-16 23:47:39.000 136 7895.79 921.82 54024.91 88888.00 2018-05-16 23:47:40.000 136 7895.90 921.69 54025.05 88888.00 2018-05-16 23:47:41.000 136 7896.00 921.55 54025.21 88888.00 2018-05-16 23:47:42.000 136 7896.08 921.41 54025.35 88888.00 2018-05-16 23:47:43.000 136 7896.17 921.28 54025.50 88888.00 2018-05-16 23:47:44.000 136 7896.23 921.13 54025.63 88888.00 2018-05-16 23:47:45.000 136 7896.25 921.01 54025.73 88888.00 2018-05-16 23:47:46.000 136 7896.30 920.89 54025.85 88888.00 2018-05-16 23:47:47.000 136 7896.34 920.76 54025.97 88888.00 2018-05-16 23:47:48.000 136 7896.36 920.64 54026.07 88888.00 2018-05-16 23:47:49.000 136 7896.40 920.53 54026.17 88888.00 2018-05-16 23:47:50.000 136 7896.41 920.43 54026.25 88888.00 2018-05-16 23:47:51.000 136 7896.39 920.33 54026.30 88888.00 2018-05-16 23:47:52.000 136 7896.38 920.22 54026.38 88888.00 2018-05-16 23:47:53.000 136 7896.37 920.13 54026.43 88888.00 2018-05-16 23:47:54.000 136 7896.33 920.07 54026.45 88888.00 2018-05-16 23:47:55.000 136 7896.30 920.02 54026.48 88888.00 2018-05-16 23:47:56.000 136 7896.26 919.94 54026.51 88888.00 2018-05-16 23:47:57.000 136 7896.22 919.88 54026.55 88888.00 2018-05-16 23:47:58.000 136 7896.17 919.80 54026.61 88888.00 2018-05-16 23:47:59.000 136 7896.11 919.70 54026.66 88888.00 2018-05-16 23:48:00.000 136 7896.08 919.62 54026.71 88888.00 2018-05-16 23:48:01.000 136 7896.04 919.55 54026.76 88888.00 2018-05-16 23:48:02.000 136 7896.00 919.50 54026.80 88888.00 2018-05-16 23:48:03.000 136 7895.96 919.45 54026.85 88888.00 2018-05-16 23:48:04.000 136 7895.95 919.40 54026.96 88888.00 2018-05-16 23:48:05.000 136 7895.96 919.32 54027.08 88888.00 2018-05-16 23:48:06.000 136 7895.95 919.27 54027.16 88888.00 2018-05-16 23:48:07.000 136 7895.90 919.24 54027.23 88888.00 2018-05-16 23:48:08.000 136 7895.84 919.21 54027.25 88888.00 2018-05-16 23:48:09.000 136 7895.78 919.20 54027.27 88888.00 2018-05-16 23:48:10.000 136 7895.73 919.20 54027.32 88888.00 2018-05-16 23:48:11.000 136 7895.67 919.20 54027.38 88888.00 2018-05-16 23:48:12.000 136 7895.64 919.21 54027.44 88888.00 2018-05-16 23:48:13.000 136 7895.62 919.21 54027.50 88888.00 2018-05-16 23:48:14.000 136 7895.58 919.23 54027.55 88888.00 2018-05-16 23:48:15.000 136 7895.53 919.23 54027.62 88888.00 2018-05-16 23:48:16.000 136 7895.48 919.22 54027.67 88888.00 2018-05-16 23:48:17.000 136 7895.41 919.20 54027.69 88888.00 2018-05-16 23:48:18.000 136 7895.31 919.19 54027.69 88888.00 2018-05-16 23:48:19.000 136 7895.17 919.20 54027.68 88888.00 2018-05-16 23:48:20.000 136 7895.01 919.22 54027.64 88888.00 2018-05-16 23:48:21.000 136 7894.85 919.24 54027.60 88888.00 2018-05-16 23:48:22.000 136 7894.69 919.28 54027.58 88888.00 2018-05-16 23:48:23.000 136 7894.51 919.33 54027.56 88888.00 2018-05-16 23:48:24.000 136 7894.33 919.38 54027.53 88888.00 2018-05-16 23:48:25.000 136 7894.15 919.44 54027.49 88888.00 2018-05-16 23:48:26.000 136 7893.94 919.48 54027.45 88888.00 2018-05-16 23:48:27.000 136 7893.73 919.52 54027.42 88888.00 2018-05-16 23:48:28.000 136 7893.53 919.55 54027.39 88888.00 2018-05-16 23:48:29.000 136 7893.34 919.60 54027.38 88888.00 2018-05-16 23:48:30.000 136 7893.16 919.63 54027.37 88888.00 2018-05-16 23:48:31.000 136 7892.96 919.65 54027.34 88888.00 2018-05-16 23:48:32.000 136 7892.75 919.65 54027.30 88888.00 2018-05-16 23:48:33.000 136 7892.51 919.65 54027.23 88888.00 2018-05-16 23:48:34.000 136 7892.24 919.64 54027.12 88888.00 2018-05-16 23:48:35.000 136 7891.98 919.64 54027.02 88888.00 2018-05-16 23:48:36.000 136 7891.73 919.66 54026.97 88888.00 2018-05-16 23:48:37.000 136 7891.50 919.66 54026.93 88888.00 2018-05-16 23:48:38.000 136 7891.28 919.68 54026.89 88888.00 2018-05-16 23:48:39.000 136 7891.08 919.72 54026.86 88888.00 2018-05-16 23:48:40.000 136 7890.87 919.75 54026.83 88888.00 2018-05-16 23:48:41.000 136 7890.68 919.79 54026.82 88888.00 2018-05-16 23:48:42.000 136 7890.52 919.84 54026.83 88888.00 2018-05-16 23:48:43.000 136 7890.38 919.88 54026.86 88888.00 2018-05-16 23:48:44.000 136 7890.27 919.92 54026.92 88888.00 2018-05-16 23:48:45.000 136 7890.21 919.95 54027.03 88888.00 2018-05-16 23:48:46.000 136 7890.17 919.98 54027.18 88888.00 2018-05-16 23:48:47.000 136 7890.14 920.02 54027.35 88888.00 2018-05-16 23:48:48.000 136 7890.12 920.05 54027.50 88888.00 2018-05-16 23:48:49.000 136 7890.11 920.08 54027.64 88888.00 2018-05-16 23:48:50.000 136 7890.12 920.11 54027.79 88888.00 2018-05-16 23:48:51.000 136 7890.12 920.14 54027.96 88888.00 2018-05-16 23:48:52.000 136 7890.12 920.20 54028.09 88888.00 2018-05-16 23:48:53.000 136 7890.09 920.26 54028.20 88888.00 2018-05-16 23:48:54.000 136 7890.03 920.36 54028.30 88888.00 2018-05-16 23:48:55.000 136 7889.97 920.45 54028.40 88888.00 2018-05-16 23:48:56.000 136 7889.93 920.51 54028.50 88888.00 2018-05-16 23:48:57.000 136 7889.88 920.57 54028.60 88888.00 2018-05-16 23:48:58.000 136 7889.81 920.65 54028.72 88888.00 2018-05-16 23:48:59.000 136 7889.74 920.72 54028.84 88888.00 2018-05-16 23:49:00.000 136 7889.71 920.78 54028.99 88888.00 2018-05-16 23:49:01.000 136 7889.75 920.83 54029.19 88888.00 2018-05-16 23:49:02.000 136 7889.83 920.92 54029.41 88888.00 2018-05-16 23:49:03.000 136 7889.89 921.01 54029.61 88888.00 2018-05-16 23:49:04.000 136 7889.92 921.09 54029.79 88888.00 2018-05-16 23:49:05.000 136 7889.95 921.17 54029.96 88888.00 2018-05-16 23:49:06.000 136 7889.96 921.25 54030.12 88888.00 2018-05-16 23:49:07.000 136 7889.97 921.33 54030.27 88888.00 2018-05-16 23:49:08.000 136 7889.98 921.43 54030.41 88888.00 2018-05-16 23:49:09.000 136 7889.95 921.52 54030.53 88888.00 2018-05-16 23:49:10.000 136 7889.91 921.62 54030.63 88888.00 2018-05-16 23:49:11.000 136 7889.87 921.74 54030.72 88888.00 2018-05-16 23:49:12.000 136 7889.82 921.86 54030.80 88888.00 2018-05-16 23:49:13.000 136 7889.80 921.96 54030.90 88888.00 2018-05-16 23:49:14.000 136 7889.80 922.05 54031.04 88888.00 2018-05-16 23:49:15.000 136 7889.79 922.14 54031.18 88888.00 2018-05-16 23:49:16.000 136 7889.76 922.21 54031.28 88888.00 2018-05-16 23:49:17.000 136 7889.70 922.27 54031.34 88888.00 2018-05-16 23:49:18.000 136 7889.60 922.35 54031.38 88888.00 2018-05-16 23:49:19.000 136 7889.49 922.43 54031.40 88888.00 2018-05-16 23:49:20.000 136 7889.40 922.50 54031.45 88888.00 2018-05-16 23:49:21.000 136 7889.35 922.59 54031.55 88888.00 2018-05-16 23:49:22.000 136 7889.31 922.67 54031.64 88888.00 2018-05-16 23:49:23.000 136 7889.30 922.73 54031.75 88888.00 2018-05-16 23:49:24.000 136 7889.30 922.82 54031.88 88888.00 2018-05-16 23:49:25.000 136 7889.29 922.92 54031.98 88888.00 2018-05-16 23:49:26.000 136 7889.27 922.99 54032.07 88888.00 2018-05-16 23:49:27.000 136 7889.25 923.07 54032.14 88888.00 2018-05-16 23:49:28.000 136 7889.23 923.17 54032.21 88888.00 2018-05-16 23:49:29.000 136 7889.21 923.26 54032.28 88888.00 2018-05-16 23:49:30.000 136 7889.20 923.37 54032.36 88888.00 2018-05-16 23:49:31.000 136 7889.20 923.51 54032.45 88888.00 2018-05-16 23:49:32.000 136 7889.20 923.61 54032.54 88888.00 2018-05-16 23:49:33.000 136 7889.21 923.71 54032.62 88888.00 2018-05-16 23:49:34.000 136 7889.24 923.82 54032.73 88888.00 2018-05-16 23:49:35.000 136 7889.26 923.94 54032.82 88888.00 2018-05-16 23:49:36.000 136 7889.26 924.07 54032.90 88888.00 2018-05-16 23:49:37.000 136 7889.28 924.22 54032.99 88888.00 2018-05-16 23:49:38.000 136 7889.30 924.39 54033.09 88888.00 2018-05-16 23:49:39.000 136 7889.31 924.55 54033.20 88888.00 2018-05-16 23:49:40.000 136 7889.34 924.69 54033.31 88888.00 2018-05-16 23:49:41.000 136 7889.38 924.87 54033.43 88888.00 2018-05-16 23:49:42.000 136 7889.43 925.04 54033.56 88888.00 2018-05-16 23:49:43.000 136 7889.52 925.18 54033.70 88888.00 2018-05-16 23:49:44.000 136 7889.61 925.32 54033.85 88888.00 2018-05-16 23:49:45.000 136 7889.72 925.45 54034.01 88888.00 2018-05-16 23:49:46.000 136 7889.84 925.57 54034.17 88888.00 2018-05-16 23:49:47.000 136 7889.98 925.67 54034.36 88888.00 2018-05-16 23:49:48.000 136 7890.16 925.76 54034.55 88888.00 2018-05-16 23:49:49.000 136 7890.36 925.85 54034.75 88888.00 2018-05-16 23:49:50.000 136 7890.57 925.92 54034.94 88888.00 2018-05-16 23:49:51.000 136 7890.79 925.98 54035.15 88888.00 2018-05-16 23:49:52.000 136 7891.02 926.02 54035.35 88888.00 2018-05-16 23:49:53.000 136 7891.25 926.03 54035.55 88888.00 2018-05-16 23:49:54.000 136 7891.47 926.05 54035.73 88888.00 2018-05-16 23:49:55.000 136 7891.68 926.08 54035.88 88888.00 2018-05-16 23:49:56.000 136 7891.85 926.09 54036.01 88888.00 2018-05-16 23:49:57.000 136 7892.02 926.10 54036.13 88888.00 2018-05-16 23:49:58.000 136 7892.18 926.12 54036.23 88888.00 2018-05-16 23:49:59.000 136 7892.34 926.12 54036.33 88888.00 2018-05-16 23:50:00.000 136 7892.48 926.11 54036.43 88888.00 2018-05-16 23:50:01.000 136 7892.62 926.12 54036.52 88888.00 2018-05-16 23:50:02.000 136 7892.78 926.10 54036.63 88888.00 2018-05-16 23:50:03.000 136 7892.96 926.09 54036.75 88888.00 2018-05-16 23:50:04.000 136 7893.13 926.09 54036.85 88888.00 2018-05-16 23:50:05.000 136 7893.27 926.08 54036.94 88888.00 2018-05-16 23:50:06.000 136 7893.40 926.07 54037.00 88888.00 2018-05-16 23:50:07.000 136 7893.51 926.08 54037.03 88888.00 2018-05-16 23:50:08.000 136 7893.58 926.09 54037.07 88888.00 2018-05-16 23:50:09.000 136 7893.65 926.11 54037.09 88888.00 2018-05-16 23:50:10.000 136 7893.72 926.14 54037.12 88888.00 2018-05-16 23:50:11.000 136 7893.79 926.21 54037.14 88888.00 2018-05-16 23:50:12.000 136 7893.85 926.25 54037.14 88888.00 2018-05-16 23:50:13.000 136 7893.89 926.29 54037.11 88888.00 2018-05-16 23:50:14.000 136 7893.90 926.34 54037.09 88888.00 2018-05-16 23:50:15.000 136 7893.90 926.39 54037.05 88888.00 2018-05-16 23:50:16.000 136 7893.88 926.43 54037.00 88888.00 2018-05-16 23:50:17.000 136 7893.85 926.46 54036.98 88888.00 2018-05-16 23:50:18.000 136 7893.84 926.49 54036.96 88888.00 2018-05-16 23:50:19.000 136 7893.81 926.54 54036.90 88888.00 2018-05-16 23:50:20.000 136 7893.80 926.55 54036.88 88888.00 2018-05-16 23:50:21.000 136 7893.79 926.51 54036.89 88888.00 2018-05-16 23:50:22.000 136 7893.77 926.49 54036.91 88888.00 2018-05-16 23:50:23.000 136 7893.76 926.46 54036.95 88888.00 2018-05-16 23:50:24.000 136 7893.76 926.38 54036.98 88888.00 2018-05-16 23:50:25.000 136 7893.77 926.29 54037.03 88888.00 2018-05-16 23:50:26.000 136 7893.78 926.20 54037.08 88888.00 2018-05-16 23:50:27.000 136 7893.82 926.12 54037.10 88888.00 2018-05-16 23:50:28.000 136 7893.86 926.02 54037.12 88888.00 2018-05-16 23:50:29.000 136 7893.88 925.92 54037.15 88888.00 2018-05-16 23:50:30.000 136 7893.91 925.84 54037.16 88888.00 2018-05-16 23:50:31.000 136 7893.96 925.76 54037.21 88888.00 2018-05-16 23:50:32.000 136 7894.03 925.71 54037.28 88888.00 2018-05-16 23:50:33.000 136 7894.10 925.67 54037.33 88888.00 2018-05-16 23:50:34.000 136 7894.13 925.64 54037.36 88888.00 2018-05-16 23:50:35.000 136 7894.15 925.60 54037.34 88888.00 2018-05-16 23:50:36.000 136 7894.16 925.55 54037.29 88888.00 2018-05-16 23:50:37.000 136 7894.13 925.53 54037.23 88888.00 2018-05-16 23:50:38.000 136 7894.09 925.53 54037.18 88888.00 2018-05-16 23:50:39.000 136 7894.04 925.54 54037.11 88888.00 2018-05-16 23:50:40.000 136 7893.97 925.52 54037.04 88888.00 2018-05-16 23:50:41.000 136 7893.86 925.50 54036.93 88888.00 2018-05-16 23:50:42.000 136 7893.72 925.49 54036.79 88888.00 2018-05-16 23:50:43.000 136 7893.60 925.51 54036.66 88888.00 2018-05-16 23:50:44.000 136 7893.49 925.51 54036.57 88888.00 2018-05-16 23:50:45.000 136 7893.38 925.47 54036.50 88888.00 2018-05-16 23:50:46.000 136 7893.33 925.44 54036.48 88888.00 2018-05-16 23:50:47.000 136 7893.31 925.40 54036.51 88888.00 2018-05-16 23:50:48.000 136 7893.31 925.36 54036.56 88888.00 2018-05-16 23:50:49.000 136 7893.35 925.31 54036.63 88888.00 2018-05-16 23:50:50.000 136 7893.41 925.23 54036.69 88888.00 2018-05-16 23:50:51.000 136 7893.44 925.16 54036.71 88888.00 2018-05-16 23:50:52.000 136 7893.46 925.12 54036.71 88888.00 2018-05-16 23:50:53.000 136 7893.47 925.10 54036.71 88888.00 2018-05-16 23:50:54.000 136 7893.49 925.07 54036.71 88888.00 2018-05-16 23:50:55.000 136 7893.51 925.05 54036.71 88888.00 2018-05-16 23:50:56.000 136 7893.49 925.03 54036.65 88888.00 2018-05-16 23:50:57.000 136 7893.43 925.02 54036.57 88888.00 2018-05-16 23:50:58.000 136 7893.36 925.03 54036.47 88888.00 2018-05-16 23:50:59.000 136 7893.26 925.07 54036.35 88888.00 2018-05-16 23:51:00.000 136 7893.15 925.13 54036.22 88888.00 2018-05-16 23:51:01.000 136 7893.01 925.20 54036.06 88888.00 2018-05-16 23:51:02.000 136 7892.89 925.27 54035.93 88888.00 2018-05-16 23:51:03.000 136 7892.81 925.34 54035.84 88888.00 2018-05-16 23:51:04.000 136 7892.78 925.37 54035.77 88888.00 2018-05-16 23:51:05.000 136 7892.78 925.39 54035.75 88888.00 2018-05-16 23:51:06.000 136 7892.82 925.43 54035.76 88888.00 2018-05-16 23:51:07.000 136 7892.87 925.44 54035.79 88888.00 2018-05-16 23:51:08.000 136 7892.94 925.44 54035.82 88888.00 2018-05-16 23:51:09.000 136 7893.03 925.42 54035.87 88888.00 2018-05-16 23:51:10.000 136 7893.12 925.40 54035.89 88888.00 2018-05-16 23:51:11.000 136 7893.19 925.39 54035.90 88888.00 2018-05-16 23:51:12.000 136 7893.26 925.39 54035.90 88888.00 2018-05-16 23:51:13.000 136 7893.31 925.39 54035.89 88888.00 2018-05-16 23:51:14.000 136 7893.36 925.37 54035.90 88888.00 2018-05-16 23:51:15.000 136 7893.45 925.31 54035.93 88888.00 2018-05-16 23:51:16.000 136 7893.52 925.24 54035.97 88888.00 2018-05-16 23:51:17.000 136 7893.59 925.18 54036.00 88888.00 2018-05-16 23:51:18.000 136 7893.68 925.09 54036.05 88888.00 2018-05-16 23:51:19.000 136 7893.78 924.98 54036.11 88888.00 2018-05-16 23:51:20.000 136 7893.86 924.86 54036.14 88888.00 2018-05-16 23:51:21.000 136 7893.93 924.73 54036.14 88888.00 2018-05-16 23:51:22.000 136 7894.01 924.60 54036.15 88888.00 2018-05-16 23:51:23.000 136 7894.09 924.46 54036.18 88888.00 2018-05-16 23:51:24.000 136 7894.17 924.32 54036.20 88888.00 2018-05-16 23:51:25.000 136 7894.26 924.19 54036.20 88888.00 2018-05-16 23:51:26.000 136 7894.34 924.07 54036.21 88888.00 2018-05-16 23:51:27.000 136 7894.43 923.94 54036.23 88888.00 2018-05-16 23:51:28.000 136 7894.52 923.79 54036.25 88888.00 2018-05-16 23:51:29.000 136 7894.61 923.64 54036.25 88888.00 2018-05-16 23:51:30.000 136 7894.70 923.50 54036.23 88888.00 2018-05-16 23:51:31.000 136 7894.80 923.38 54036.20 88888.00 2018-05-16 23:51:32.000 136 7894.89 923.25 54036.19 88888.00 2018-05-16 23:51:33.000 136 7895.00 923.10 54036.20 88888.00 2018-05-16 23:51:34.000 136 7895.12 922.94 54036.23 88888.00 2018-05-16 23:51:35.000 136 7895.27 922.76 54036.27 88888.00 2018-05-16 23:51:36.000 136 7895.44 922.57 54036.30 88888.00 2018-05-16 23:51:37.000 136 7895.60 922.37 54036.34 88888.00 2018-05-16 23:51:38.000 136 7895.77 922.19 54036.36 88888.00 2018-05-16 23:51:39.000 136 7895.91 922.00 54036.36 88888.00 2018-05-16 23:51:40.000 136 7896.04 921.81 54036.32 88888.00 2018-05-16 23:51:41.000 136 7896.18 921.63 54036.29 88888.00 2018-05-16 23:51:42.000 136 7896.29 921.47 54036.23 88888.00 2018-05-16 23:51:43.000 136 7896.38 921.30 54036.16 88888.00 2018-05-16 23:51:44.000 136 7896.46 921.13 54036.07 88888.00 2018-05-16 23:51:45.000 136 7896.53 920.96 54035.96 88888.00 2018-05-16 23:51:46.000 136 7896.57 920.77 54035.85 88888.00 2018-05-16 23:51:47.000 136 7896.63 920.57 54035.75 88888.00 2018-05-16 23:51:48.000 136 7896.71 920.39 54035.65 88888.00 2018-05-16 23:51:49.000 136 7896.81 920.20 54035.57 88888.00 2018-05-16 23:51:50.000 136 7896.94 919.99 54035.54 88888.00 2018-05-16 23:51:51.000 136 7897.08 919.77 54035.51 88888.00 2018-05-16 23:51:52.000 136 7897.20 919.53 54035.45 88888.00 2018-05-16 23:51:53.000 136 7897.32 919.30 54035.38 88888.00 2018-05-16 23:51:54.000 136 7897.46 919.09 54035.31 88888.00 2018-05-16 23:51:55.000 136 7897.58 918.87 54035.25 88888.00 2018-05-16 23:51:56.000 136 7897.70 918.66 54035.17 88888.00 2018-05-16 23:51:57.000 136 7897.82 918.44 54035.07 88888.00 2018-05-16 23:51:58.000 136 7897.92 918.22 54034.95 88888.00 2018-05-16 23:51:59.000 136 7898.01 918.01 54034.83 88888.00 2018-05-16 23:52:00.000 136 7898.09 917.80 54034.69 88888.00 2018-05-16 23:52:01.000 136 7898.16 917.62 54034.54 88888.00 2018-05-16 23:52:02.000 136 7898.22 917.46 54034.38 88888.00 2018-05-16 23:52:03.000 136 7898.27 917.30 54034.22 88888.00 2018-05-16 23:52:04.000 136 7898.32 917.12 54034.06 88888.00 2018-05-16 23:52:05.000 136 7898.37 916.97 54033.89 88888.00 2018-05-16 23:52:06.000 136 7898.41 916.82 54033.72 88888.00 2018-05-16 23:52:07.000 136 7898.46 916.68 54033.55 88888.00 2018-05-16 23:52:08.000 136 7898.49 916.56 54033.38 88888.00 2018-05-16 23:52:09.000 136 7898.51 916.45 54033.18 88888.00 2018-05-16 23:52:10.000 136 7898.53 916.34 54032.98 88888.00 2018-05-16 23:52:11.000 136 7898.56 916.24 54032.79 88888.00 2018-05-16 23:52:12.000 136 7898.58 916.14 54032.60 88888.00 2018-05-16 23:52:13.000 136 7898.61 916.03 54032.41 88888.00 2018-05-16 23:52:14.000 136 7898.64 915.94 54032.23 88888.00 2018-05-16 23:52:15.000 136 7898.67 915.86 54032.06 88888.00 2018-05-16 23:52:16.000 136 7898.69 915.78 54031.89 88888.00 2018-05-16 23:52:17.000 136 7898.71 915.68 54031.71 88888.00 2018-05-16 23:52:18.000 136 7898.73 915.59 54031.53 88888.00 2018-05-16 23:52:19.000 136 7898.75 915.53 54031.35 88888.00 2018-05-16 23:52:20.000 136 7898.78 915.49 54031.20 88888.00 2018-05-16 23:52:21.000 136 7898.82 915.44 54031.04 88888.00 2018-05-16 23:52:22.000 136 7898.84 915.39 54030.88 88888.00 2018-05-16 23:52:23.000 136 7898.87 915.36 54030.71 88888.00 2018-05-16 23:52:24.000 136 7898.91 915.32 54030.54 88888.00 2018-05-16 23:52:25.000 136 7898.94 915.28 54030.38 88888.00 2018-05-16 23:52:26.000 136 7898.97 915.26 54030.25 88888.00 2018-05-16 23:52:27.000 136 7899.04 915.24 54030.13 88888.00 2018-05-16 23:52:28.000 136 7899.14 915.23 54030.02 88888.00 2018-05-16 23:52:29.000 136 7899.25 915.21 54029.92 88888.00 2018-05-16 23:52:30.000 136 7899.37 915.20 54029.84 88888.00 2018-05-16 23:52:31.000 136 7899.49 915.22 54029.76 88888.00 2018-05-16 23:52:32.000 136 7899.63 915.27 54029.67 88888.00 2018-05-16 23:52:33.000 136 7899.79 915.35 54029.58 88888.00 2018-05-16 23:52:34.000 136 7899.96 915.43 54029.50 88888.00 2018-05-16 23:52:35.000 136 7900.10 915.52 54029.40 88888.00 2018-05-16 23:52:36.000 136 7900.24 915.61 54029.28 88888.00 2018-05-16 23:52:37.000 136 7900.39 915.73 54029.18 88888.00 2018-05-16 23:52:38.000 136 7900.53 915.85 54029.08 88888.00 2018-05-16 23:52:39.000 136 7900.66 915.97 54028.95 88888.00 2018-05-16 23:52:40.000 136 7900.75 916.10 54028.79 88888.00 2018-05-16 23:52:41.000 136 7900.84 916.21 54028.63 88888.00 2018-05-16 23:52:42.000 136 7900.93 916.32 54028.49 88888.00 2018-05-16 23:52:43.000 136 7901.00 916.43 54028.33 88888.00 2018-05-16 23:52:44.000 136 7901.04 916.52 54028.18 88888.00 2018-05-16 23:52:45.000 136 7901.10 916.59 54028.03 88888.00 2018-05-16 23:52:46.000 136 7901.16 916.65 54027.89 88888.00 2018-05-16 23:52:47.000 136 7901.21 916.71 54027.78 88888.00 2018-05-16 23:52:48.000 136 7901.27 916.75 54027.67 88888.00 2018-05-16 23:52:49.000 136 7901.32 916.79 54027.55 88888.00 2018-05-16 23:52:50.000 136 7901.38 916.82 54027.44 88888.00 2018-05-16 23:52:51.000 136 7901.46 916.85 54027.36 88888.00 2018-05-16 23:52:52.000 136 7901.54 916.89 54027.29 88888.00 2018-05-16 23:52:53.000 136 7901.61 916.92 54027.21 88888.00 2018-05-16 23:52:54.000 136 7901.67 916.95 54027.11 88888.00 2018-05-16 23:52:55.000 136 7901.71 916.99 54027.01 88888.00 2018-05-16 23:52:56.000 136 7901.75 917.03 54026.90 88888.00 2018-05-16 23:52:57.000 136 7901.79 917.06 54026.80 88888.00 2018-05-16 23:52:58.000 136 7901.82 917.10 54026.70 88888.00 2018-05-16 23:52:59.000 136 7901.86 917.15 54026.60 88888.00 2018-05-16 23:53:00.000 136 7901.89 917.18 54026.50 88888.00 2018-05-16 23:53:01.000 136 7901.93 917.22 54026.41 88888.00 2018-05-16 23:53:02.000 136 7901.97 917.28 54026.33 88888.00 2018-05-16 23:53:03.000 136 7902.01 917.33 54026.22 88888.00 2018-05-16 23:53:04.000 136 7902.05 917.37 54026.11 88888.00 2018-05-16 23:53:05.000 136 7902.09 917.42 54026.02 88888.00 2018-05-16 23:53:06.000 136 7902.12 917.48 54025.92 88888.00 2018-05-16 23:53:07.000 136 7902.15 917.55 54025.80 88888.00 2018-05-16 23:53:08.000 136 7902.17 917.61 54025.68 88888.00 2018-05-16 23:53:09.000 136 7902.18 917.67 54025.57 88888.00 2018-05-16 23:53:10.000 136 7902.19 917.75 54025.46 88888.00 2018-05-16 23:53:11.000 136 7902.20 917.81 54025.34 88888.00 2018-05-16 23:53:12.000 136 7902.20 917.88 54025.23 88888.00 2018-05-16 23:53:13.000 136 7902.21 917.95 54025.12 88888.00 2018-05-16 23:53:14.000 136 7902.24 918.01 54025.03 88888.00 2018-05-16 23:53:15.000 136 7902.25 918.07 54024.93 88888.00 2018-05-16 23:53:16.000 136 7902.24 918.12 54024.81 88888.00 2018-05-16 23:53:17.000 136 7902.23 918.19 54024.69 88888.00 2018-05-16 23:53:18.000 136 7902.22 918.27 54024.58 88888.00 2018-05-16 23:53:19.000 136 7902.22 918.33 54024.47 88888.00 2018-05-16 23:53:20.000 136 7902.21 918.39 54024.37 88888.00 2018-05-16 23:53:21.000 136 7902.22 918.45 54024.28 88888.00 2018-05-16 23:53:22.000 136 7902.24 918.49 54024.19 88888.00 2018-05-16 23:53:23.000 136 7902.24 918.55 54024.07 88888.00 2018-05-16 23:53:24.000 136 7902.24 918.61 54023.96 88888.00 2018-05-16 23:53:25.000 136 7902.24 918.66 54023.86 88888.00 2018-05-16 23:53:26.000 136 7902.24 918.70 54023.75 88888.00 2018-05-16 23:53:27.000 136 7902.23 918.75 54023.62 88888.00 2018-05-16 23:53:28.000 136 7902.21 918.81 54023.50 88888.00 2018-05-16 23:53:29.000 136 7902.17 918.89 54023.35 88888.00 2018-05-16 23:53:30.000 136 7902.14 918.98 54023.19 88888.00 2018-05-16 23:53:31.000 136 7902.11 919.07 54023.02 88888.00 2018-05-16 23:53:32.000 136 7902.06 919.16 54022.87 88888.00 2018-05-16 23:53:33.000 136 7902.02 919.26 54022.74 88888.00 2018-05-16 23:53:34.000 136 7901.99 919.36 54022.61 88888.00 2018-05-16 23:53:35.000 136 7901.96 919.48 54022.48 88888.00 2018-05-16 23:53:36.000 136 7901.92 919.57 54022.33 88888.00 2018-05-16 23:53:37.000 136 7901.89 919.65 54022.18 88888.00 2018-05-16 23:53:38.000 136 7901.85 919.75 54022.04 88888.00 2018-05-16 23:53:39.000 136 7901.82 919.84 54021.90 88888.00 2018-05-16 23:53:40.000 136 7901.80 919.90 54021.79 88888.00 2018-05-16 23:53:41.000 136 7901.79 919.93 54021.70 88888.00 2018-05-16 23:53:42.000 136 7901.78 919.95 54021.62 88888.00 2018-05-16 23:53:43.000 136 7901.79 919.98 54021.56 88888.00 2018-05-16 23:53:44.000 136 7901.81 919.99 54021.51 88888.00 2018-05-16 23:53:45.000 136 7901.85 919.99 54021.46 88888.00 2018-05-16 23:53:46.000 136 7901.89 920.03 54021.40 88888.00 2018-05-16 23:53:47.000 136 7901.95 920.07 54021.35 88888.00 2018-05-16 23:53:48.000 136 7902.03 920.08 54021.32 88888.00 2018-05-16 23:53:49.000 136 7902.11 920.11 54021.30 88888.00 2018-05-16 23:53:50.000 136 7902.17 920.15 54021.25 88888.00 2018-05-16 23:53:51.000 136 7902.24 920.17 54021.22 88888.00 2018-05-16 23:53:52.000 136 7902.35 920.19 54021.19 88888.00 2018-05-16 23:53:53.000 136 7902.45 920.21 54021.17 88888.00 2018-05-16 23:53:54.000 136 7902.55 920.24 54021.14 88888.00 2018-05-16 23:53:55.000 136 7902.67 920.27 54021.11 88888.00 2018-05-16 23:53:56.000 136 7902.78 920.31 54021.08 88888.00 2018-05-16 23:53:57.000 136 7902.89 920.35 54021.06 88888.00 2018-05-16 23:53:58.000 136 7903.01 920.39 54021.04 88888.00 2018-05-16 23:53:59.000 136 7903.13 920.44 54021.02 88888.00 2018-05-16 23:54:00.000 136 7903.25 920.52 54020.98 88888.00 2018-05-16 23:54:01.000 136 7903.39 920.60 54020.98 88888.00 2018-05-16 23:54:02.000 136 7903.55 920.66 54020.99 88888.00 2018-05-16 23:54:03.000 136 7903.71 920.69 54021.00 88888.00 2018-05-16 23:54:04.000 136 7903.87 920.74 54021.00 88888.00 2018-05-16 23:54:05.000 136 7904.04 920.76 54021.01 88888.00 2018-05-16 23:54:06.000 136 7904.21 920.78 54021.01 88888.00 2018-05-16 23:54:07.000 136 7904.40 920.80 54021.01 88888.00 2018-05-16 23:54:08.000 136 7904.58 920.81 54021.03 88888.00 2018-05-16 23:54:09.000 136 7904.76 920.83 54021.05 88888.00 2018-05-16 23:54:10.000 136 7904.95 920.84 54021.05 88888.00 2018-05-16 23:54:11.000 136 7905.14 920.84 54021.06 88888.00 2018-05-16 23:54:12.000 136 7905.31 920.86 54021.05 88888.00 2018-05-16 23:54:13.000 136 7905.50 920.86 54021.05 88888.00 2018-05-16 23:54:14.000 136 7905.69 920.85 54021.04 88888.00 2018-05-16 23:54:15.000 136 7905.84 920.86 54021.03 88888.00 2018-05-16 23:54:16.000 136 7905.98 920.87 54021.01 88888.00 2018-05-16 23:54:17.000 136 7906.13 920.86 54020.97 88888.00 2018-05-16 23:54:18.000 136 7906.28 920.85 54020.93 88888.00 2018-05-16 23:54:19.000 136 7906.42 920.83 54020.90 88888.00 2018-05-16 23:54:20.000 136 7906.56 920.79 54020.84 88888.00 2018-05-16 23:54:21.000 136 7906.71 920.75 54020.79 88888.00 2018-05-16 23:54:22.000 136 7906.87 920.69 54020.77 88888.00 2018-05-16 23:54:23.000 136 7907.00 920.63 54020.74 88888.00 2018-05-16 23:54:24.000 136 7907.10 920.58 54020.68 88888.00 2018-05-16 23:54:25.000 136 7907.21 920.53 54020.63 88888.00 2018-05-16 23:54:26.000 136 7907.32 920.49 54020.57 88888.00 2018-05-16 23:54:27.000 136 7907.42 920.48 54020.49 88888.00 2018-05-16 23:54:28.000 136 7907.54 920.46 54020.44 88888.00 2018-05-16 23:54:29.000 136 7907.64 920.43 54020.37 88888.00 2018-05-16 23:54:30.000 136 7907.73 920.39 54020.27 88888.00 2018-05-16 23:54:31.000 136 7907.83 920.33 54020.18 88888.00 2018-05-16 23:54:32.000 136 7907.92 920.30 54020.12 88888.00 2018-05-16 23:54:33.000 136 7908.01 920.27 54020.03 88888.00 2018-05-16 23:54:34.000 136 7908.09 920.24 54019.94 88888.00 2018-05-16 23:54:35.000 136 7908.17 920.21 54019.86 88888.00 2018-05-16 23:54:36.000 136 7908.26 920.17 54019.78 88888.00 2018-05-16 23:54:37.000 136 7908.33 920.10 54019.69 88888.00 2018-05-16 23:54:38.000 136 7908.38 920.06 54019.59 88888.00 2018-05-16 23:54:39.000 136 7908.44 920.00 54019.48 88888.00 2018-05-16 23:54:40.000 136 7908.49 919.92 54019.39 88888.00 2018-05-16 23:54:41.000 136 7908.52 919.85 54019.26 88888.00 2018-05-16 23:54:42.000 136 7908.51 919.80 54019.12 88888.00 2018-05-16 23:54:43.000 136 7908.50 919.75 54018.98 88888.00 2018-05-16 23:54:44.000 136 7908.45 919.71 54018.81 88888.00 2018-05-16 23:54:45.000 136 7908.36 919.68 54018.60 88888.00 2018-05-16 23:54:46.000 136 7908.26 919.65 54018.38 88888.00 2018-05-16 23:54:47.000 136 7908.12 919.61 54018.14 88888.00 2018-05-16 23:54:48.000 136 7907.96 919.58 54017.90 88888.00 2018-05-16 23:54:49.000 136 7907.81 919.53 54017.68 88888.00 2018-05-16 23:54:50.000 136 7907.65 919.50 54017.49 88888.00 2018-05-16 23:54:51.000 136 7907.51 919.52 54017.32 88888.00 2018-05-16 23:54:52.000 136 7907.39 919.53 54017.15 88888.00 2018-05-16 23:54:53.000 136 7907.28 919.52 54017.00 88888.00 2018-05-16 23:54:54.000 136 7907.19 919.52 54016.85 88888.00 2018-05-16 23:54:55.000 136 7907.13 919.55 54016.73 88888.00 2018-05-16 23:54:56.000 136 7907.07 919.57 54016.63 88888.00 2018-05-16 23:54:57.000 136 7907.03 919.61 54016.52 88888.00 2018-05-16 23:54:58.000 136 7907.03 919.63 54016.44 88888.00 2018-05-16 23:54:59.000 136 7907.06 919.65 54016.41 88888.00 2018-05-16 23:55:00.000 136 7907.09 919.66 54016.36 88888.00 2018-05-16 23:55:01.000 136 7907.14 919.64 54016.31 88888.00 2018-05-16 23:55:02.000 136 7907.16 919.61 54016.23 88888.00 2018-05-16 23:55:03.000 136 7907.13 919.60 54016.11 88888.00 2018-05-16 23:55:04.000 136 7907.09 919.59 54015.99 88888.00 2018-05-16 23:55:05.000 136 7907.03 919.59 54015.86 88888.00 2018-05-16 23:55:06.000 136 7906.95 919.62 54015.71 88888.00 2018-05-16 23:55:07.000 136 7906.90 919.65 54015.60 88888.00 2018-05-16 23:55:08.000 136 7906.87 919.62 54015.52 88888.00 2018-05-16 23:55:09.000 136 7906.81 919.59 54015.40 88888.00 2018-05-16 23:55:10.000 136 7906.74 919.58 54015.28 88888.00 2018-05-16 23:55:11.000 136 7906.68 919.54 54015.19 88888.00 2018-05-16 23:55:12.000 136 7906.62 919.50 54015.09 88888.00 2018-05-16 23:55:13.000 136 7906.58 919.47 54015.02 88888.00 2018-05-16 23:55:14.000 136 7906.53 919.43 54014.96 88888.00 2018-05-16 23:55:15.000 136 7906.48 919.41 54014.85 88888.00 2018-05-16 23:55:16.000 136 7906.44 919.44 54014.76 88888.00 2018-05-16 23:55:17.000 136 7906.38 919.45 54014.69 88888.00 2018-05-16 23:55:18.000 136 7906.30 919.46 54014.60 88888.00 2018-05-16 23:55:19.000 136 7906.22 919.49 54014.50 88888.00 2018-05-16 23:55:20.000 136 7906.14 919.58 54014.38 88888.00 2018-05-16 23:55:21.000 136 7906.06 919.69 54014.27 88888.00 2018-05-16 23:55:22.000 136 7905.98 919.75 54014.17 88888.00 2018-05-16 23:55:23.000 136 7905.91 919.74 54014.07 88888.00 2018-05-16 23:55:24.000 136 7905.81 919.69 54013.96 88888.00 2018-05-16 23:55:25.000 136 7905.70 919.57 54013.87 88888.00 2018-05-16 23:55:26.000 136 7905.59 919.39 54013.78 88888.00 2018-05-16 23:55:27.000 136 7905.49 919.18 54013.72 88888.00 2018-05-16 23:55:28.000 136 7905.42 918.94 54013.71 88888.00 2018-05-16 23:55:29.000 136 7905.36 918.68 54013.69 88888.00 2018-05-16 23:55:30.000 136 7905.32 918.41 54013.69 88888.00 2018-05-16 23:55:31.000 136 7905.29 918.16 54013.71 88888.00 2018-05-16 23:55:32.000 136 7905.25 917.93 54013.73 88888.00 2018-05-16 23:55:33.000 136 7905.20 917.71 54013.73 88888.00 2018-05-16 23:55:34.000 136 7905.16 917.52 54013.74 88888.00 2018-05-16 23:55:35.000 136 7905.14 917.41 54013.73 88888.00 2018-05-16 23:55:36.000 136 7905.11 917.31 54013.72 88888.00 2018-05-16 23:55:37.000 136 7905.07 917.24 54013.71 88888.00 2018-05-16 23:55:38.000 136 7905.02 917.22 54013.68 88888.00 2018-05-16 23:55:39.000 136 7904.99 917.18 54013.66 88888.00 2018-05-16 23:55:40.000 136 7904.95 917.13 54013.64 88888.00 2018-05-16 23:55:41.000 136 7904.86 917.13 54013.53 88888.00 2018-05-16 23:55:42.000 136 7904.73 917.15 54013.40 88888.00 2018-05-16 23:55:43.000 136 7904.63 917.12 54013.35 88888.00 2018-05-16 23:55:44.000 136 7904.56 917.05 54013.31 88888.00 2018-05-16 23:55:45.000 136 7904.47 916.97 54013.24 88888.00 2018-05-16 23:55:46.000 136 7904.33 916.93 54013.14 88888.00 2018-05-16 23:55:47.000 136 7904.17 916.92 54013.00 88888.00 2018-05-16 23:55:48.000 136 7903.96 916.94 54012.82 88888.00 2018-05-16 23:55:49.000 136 7903.74 916.96 54012.64 88888.00 2018-05-16 23:55:50.000 136 7903.49 917.01 54012.44 88888.00 2018-05-16 23:55:51.000 136 7903.25 917.09 54012.23 88888.00 2018-05-16 23:55:52.000 136 7903.00 917.14 54012.04 88888.00 2018-05-16 23:55:53.000 136 7902.76 917.17 54011.87 88888.00 2018-05-16 23:55:54.000 136 7902.56 917.20 54011.75 88888.00 2018-05-16 23:55:55.000 136 7902.38 917.22 54011.65 88888.00 2018-05-16 23:55:56.000 136 7902.18 917.24 54011.53 88888.00 2018-05-16 23:55:57.000 136 7902.00 917.25 54011.42 88888.00 2018-05-16 23:55:58.000 136 7901.83 917.27 54011.33 88888.00 2018-05-16 23:55:59.000 136 7901.68 917.28 54011.25 88888.00 2018-05-16 23:56:00.000 136 7901.50 917.31 54011.14 88888.00 2018-05-16 23:56:01.000 136 7901.32 917.33 54011.02 88888.00 2018-05-16 23:56:02.000 136 7901.15 917.36 54010.91 88888.00 2018-05-16 23:56:03.000 136 7900.98 917.37 54010.80 88888.00 2018-05-16 23:56:04.000 136 7900.83 917.38 54010.70 88888.00 2018-05-16 23:56:05.000 136 7900.69 917.38 54010.61 88888.00 2018-05-16 23:56:06.000 136 7900.55 917.34 54010.55 88888.00 2018-05-16 23:56:07.000 136 7900.43 917.27 54010.50 88888.00 2018-05-16 23:56:08.000 136 7900.31 917.20 54010.44 88888.00 2018-05-16 23:56:09.000 136 7900.18 917.14 54010.38 88888.00 2018-05-16 23:56:10.000 136 7900.06 917.09 54010.31 88888.00 2018-05-16 23:56:11.000 136 7899.97 917.08 54010.25 88888.00 2018-05-16 23:56:12.000 136 7899.87 917.09 54010.18 88888.00 2018-05-16 23:56:13.000 136 7899.76 917.09 54010.11 88888.00 2018-05-16 23:56:14.000 136 7899.63 917.08 54010.03 88888.00 2018-05-16 23:56:15.000 136 7899.51 917.07 54009.95 88888.00 2018-05-16 23:56:16.000 136 7899.39 917.05 54009.87 88888.00 2018-05-16 23:56:17.000 136 7899.25 917.04 54009.77 88888.00 2018-05-16 23:56:18.000 136 7899.08 917.04 54009.65 88888.00 2018-05-16 23:56:19.000 136 7898.93 917.04 54009.54 88888.00 2018-05-16 23:56:20.000 136 7898.80 917.03 54009.45 88888.00 2018-05-16 23:56:21.000 136 7898.65 917.02 54009.35 88888.00 2018-05-16 23:56:22.000 136 7898.48 917.02 54009.24 88888.00 2018-05-16 23:56:23.000 136 7898.34 917.02 54009.14 88888.00 2018-05-16 23:56:24.000 136 7898.20 917.01 54009.06 88888.00 2018-05-16 23:56:25.000 136 7898.04 916.98 54008.96 88888.00 2018-05-16 23:56:26.000 136 7897.88 916.98 54008.84 88888.00 2018-05-16 23:56:27.000 136 7897.73 916.99 54008.73 88888.00 2018-05-16 23:56:28.000 136 7897.56 916.99 54008.61 88888.00 2018-05-16 23:56:29.000 136 7897.39 916.99 54008.49 88888.00 2018-05-16 23:56:30.000 136 7897.20 917.01 54008.36 88888.00 2018-05-16 23:56:31.000 136 7897.00 917.04 54008.23 88888.00 2018-05-16 23:56:32.000 136 7896.77 917.06 54008.11 88888.00 2018-05-16 23:56:33.000 136 7896.54 917.09 54007.99 88888.00 2018-05-16 23:56:34.000 136 7896.33 917.13 54007.88 88888.00 2018-05-16 23:56:35.000 136 7896.12 917.16 54007.77 88888.00 2018-05-16 23:56:36.000 136 7895.90 917.17 54007.66 88888.00 2018-05-16 23:56:37.000 136 7895.68 917.16 54007.55 88888.00 2018-05-16 23:56:38.000 136 7895.44 917.17 54007.42 88888.00 2018-05-16 23:56:39.000 136 7895.18 917.17 54007.30 88888.00 2018-05-16 23:56:40.000 136 7894.92 917.17 54007.21 88888.00 2018-05-16 23:56:41.000 136 7894.70 917.17 54007.13 88888.00 2018-05-16 23:56:42.000 136 7894.51 917.18 54007.09 88888.00 2018-05-16 23:56:43.000 136 7894.34 917.18 54007.07 88888.00 2018-05-16 23:56:44.000 136 7894.21 917.19 54007.08 88888.00 2018-05-16 23:56:45.000 136 7894.09 917.22 54007.07 88888.00 2018-05-16 23:56:46.000 136 7893.95 917.24 54007.03 88888.00 2018-05-16 23:56:47.000 136 7893.78 917.28 54006.99 88888.00 2018-05-16 23:56:48.000 136 7893.59 917.35 54006.93 88888.00 2018-05-16 23:56:49.000 136 7893.38 917.44 54006.84 88888.00 2018-05-16 23:56:50.000 136 7893.17 917.53 54006.75 88888.00 2018-05-16 23:56:51.000 136 7892.96 917.65 54006.68 88888.00 2018-05-16 23:56:52.000 136 7892.76 917.76 54006.61 88888.00 2018-05-16 23:56:53.000 136 7892.54 917.86 54006.54 88888.00 2018-05-16 23:56:54.000 136 7892.29 917.96 54006.45 88888.00 2018-05-16 23:56:55.000 136 7892.03 918.07 54006.34 88888.00 2018-05-16 23:56:56.000 136 7891.78 918.18 54006.24 88888.00 2018-05-16 23:56:57.000 136 7891.53 918.32 54006.16 88888.00 2018-05-16 23:56:58.000 136 7891.27 918.48 54006.05 88888.00 2018-05-16 23:56:59.000 136 7891.00 918.65 54005.93 88888.00 2018-05-16 23:57:00.000 136 7890.71 918.84 54005.81 88888.00 2018-05-16 23:57:01.000 136 7890.42 919.02 54005.68 88888.00 2018-05-16 23:57:02.000 136 7890.13 919.17 54005.56 88888.00 2018-05-16 23:57:03.000 136 7889.86 919.31 54005.48 88888.00 2018-05-16 23:57:04.000 136 7889.61 919.41 54005.41 88888.00 2018-05-16 23:57:05.000 136 7889.35 919.54 54005.34 88888.00 2018-05-16 23:57:06.000 136 7889.09 919.68 54005.28 88888.00 2018-05-16 23:57:07.000 136 7888.82 919.80 54005.20 88888.00 2018-05-16 23:57:08.000 136 7888.57 919.92 54005.12 88888.00 2018-05-16 23:57:09.000 136 7888.33 920.04 54005.05 88888.00 2018-05-16 23:57:10.000 136 7888.08 920.17 54004.98 88888.00 2018-05-16 23:57:11.000 136 7887.85 920.26 54004.93 88888.00 2018-05-16 23:57:12.000 136 7887.65 920.33 54004.92 88888.00 2018-05-16 23:57:13.000 136 7887.48 920.42 54004.93 88888.00 2018-05-16 23:57:14.000 136 7887.32 920.50 54004.91 88888.00 2018-05-16 23:57:15.000 136 7887.15 920.59 54004.88 88888.00 2018-05-16 23:57:16.000 136 7886.97 920.70 54004.86 88888.00 2018-05-16 23:57:17.000 136 7886.85 920.77 54004.89 88888.00 2018-05-16 23:57:18.000 136 7886.77 920.78 54004.96 88888.00 2018-05-16 23:57:19.000 136 7886.70 920.79 54005.04 88888.00 2018-05-16 23:57:20.000 136 7886.64 920.80 54005.11 88888.00 2018-05-16 23:57:21.000 136 7886.59 920.81 54005.18 88888.00 2018-05-16 23:57:22.000 136 7886.57 920.81 54005.27 88888.00 2018-05-16 23:57:23.000 136 7886.59 920.81 54005.41 88888.00 2018-05-16 23:57:24.000 136 7886.63 920.83 54005.55 88888.00 2018-05-16 23:57:25.000 136 7886.67 920.86 54005.69 88888.00 2018-05-16 23:57:26.000 136 7886.71 920.84 54005.84 88888.00 2018-05-16 23:57:27.000 136 7886.76 920.82 54005.98 88888.00 2018-05-16 23:57:28.000 136 7886.79 920.86 54006.07 88888.00 2018-05-16 23:57:29.000 136 7886.74 920.94 54006.07 88888.00 2018-05-16 23:57:30.000 136 7886.61 921.08 54005.99 88888.00 2018-05-16 23:57:31.000 136 7886.47 921.27 54005.93 88888.00 2018-05-16 23:57:32.000 136 7886.38 921.45 54005.93 88888.00 2018-05-16 23:57:33.000 136 7886.33 921.61 54005.98 88888.00 2018-05-16 23:57:34.000 136 7886.31 921.77 54006.05 88888.00 2018-05-16 23:57:35.000 136 7886.32 921.92 54006.12 88888.00 2018-05-16 23:57:36.000 136 7886.37 922.06 54006.25 88888.00 2018-05-16 23:57:37.000 136 7886.46 922.15 54006.43 88888.00 2018-05-16 23:57:38.000 136 7886.60 922.18 54006.66 88888.00 2018-05-16 23:57:39.000 136 7886.80 922.18 54006.94 88888.00 2018-05-16 23:57:40.000 136 7887.08 922.14 54007.27 88888.00 2018-05-16 23:57:41.000 136 7887.39 922.07 54007.64 88888.00 2018-05-16 23:57:42.000 136 7887.70 921.99 54007.98 88888.00 2018-05-16 23:57:43.000 136 7887.98 921.90 54008.29 88888.00 2018-05-16 23:57:44.000 136 7888.27 921.83 54008.57 88888.00 2018-05-16 23:57:45.000 136 7888.58 921.75 54008.88 88888.00 2018-05-16 23:57:46.000 136 7888.91 921.63 54009.21 88888.00 2018-05-16 23:57:47.000 136 7889.22 921.52 54009.52 88888.00 2018-05-16 23:57:48.000 136 7889.46 921.48 54009.75 88888.00 2018-05-16 23:57:49.000 136 7889.61 921.53 54009.86 88888.00 2018-05-16 23:57:50.000 136 7889.68 921.64 54009.88 88888.00 2018-05-16 23:57:51.000 136 7889.73 921.81 54009.90 88888.00 2018-05-16 23:57:52.000 136 7889.76 922.00 54009.95 88888.00 2018-05-16 23:57:53.000 136 7889.80 922.18 54009.99 88888.00 2018-05-16 23:57:54.000 136 7889.84 922.34 54010.07 88888.00 2018-05-16 23:57:55.000 136 7889.92 922.43 54010.18 88888.00 2018-05-16 23:57:56.000 136 7890.00 922.49 54010.30 88888.00 2018-05-16 23:57:57.000 136 7890.08 922.54 54010.42 88888.00 2018-05-16 23:57:58.000 136 7890.16 922.59 54010.55 88888.00 2018-05-16 23:57:59.000 136 7890.26 922.62 54010.67 88888.00 2018-05-16 23:58:00.000 136 7890.40 922.62 54010.84 88888.00 2018-05-16 23:58:01.000 136 7890.55 922.61 54011.05 88888.00 2018-05-16 23:58:02.000 136 7890.71 922.59 54011.23 88888.00 2018-05-16 23:58:03.000 136 7890.87 922.54 54011.40 88888.00 2018-05-16 23:58:04.000 136 7891.00 922.51 54011.55 88888.00 2018-05-16 23:58:05.000 136 7891.14 922.50 54011.67 88888.00 2018-05-16 23:58:06.000 136 7891.26 922.51 54011.80 88888.00 2018-05-16 23:58:07.000 136 7891.37 922.50 54011.94 88888.00 2018-05-16 23:58:08.000 136 7891.47 922.50 54012.06 88888.00 2018-05-16 23:58:09.000 136 7891.57 922.51 54012.18 88888.00 2018-05-16 23:58:10.000 136 7891.68 922.50 54012.30 88888.00 2018-05-16 23:58:11.000 136 7891.78 922.46 54012.42 88888.00 2018-05-16 23:58:12.000 136 7891.86 922.44 54012.53 88888.00 2018-05-16 23:58:13.000 136 7891.95 922.40 54012.63 88888.00 2018-05-16 23:58:14.000 136 7892.05 922.34 54012.78 88888.00 2018-05-16 23:58:15.000 136 7892.14 922.30 54012.92 88888.00 2018-05-16 23:58:16.000 136 7892.22 922.25 54013.02 88888.00 2018-05-16 23:58:17.000 136 7892.28 922.21 54013.10 88888.00 2018-05-16 23:58:18.000 136 7892.32 922.20 54013.17 88888.00 2018-05-16 23:58:19.000 136 7892.37 922.21 54013.22 88888.00 2018-05-16 23:58:20.000 136 7892.38 922.24 54013.24 88888.00 2018-05-16 23:58:21.000 136 7892.34 922.28 54013.23 88888.00 2018-05-16 23:58:22.000 136 7892.24 922.35 54013.19 88888.00 2018-05-16 23:58:23.000 136 7892.10 922.44 54013.12 88888.00 2018-05-16 23:58:24.000 136 7891.94 922.53 54013.03 88888.00 2018-05-16 23:58:25.000 136 7891.77 922.61 54012.93 88888.00 2018-05-16 23:58:26.000 136 7891.57 922.68 54012.83 88888.00 2018-05-16 23:58:27.000 136 7891.38 922.75 54012.73 88888.00 2018-05-16 23:58:28.000 136 7891.23 922.81 54012.67 88888.00 2018-05-16 23:58:29.000 136 7891.09 922.84 54012.64 88888.00 2018-05-16 23:58:30.000 136 7890.98 922.89 54012.62 88888.00 2018-05-16 23:58:31.000 136 7890.88 922.93 54012.61 88888.00 2018-05-16 23:58:32.000 136 7890.81 922.97 54012.61 88888.00 2018-05-16 23:58:33.000 136 7890.79 922.98 54012.70 88888.00 2018-05-16 23:58:34.000 136 7890.82 922.94 54012.84 88888.00 2018-05-16 23:58:35.000 136 7890.90 922.86 54013.00 88888.00 2018-05-16 23:58:36.000 136 7891.00 922.75 54013.17 88888.00 2018-05-16 23:58:37.000 136 7891.11 922.65 54013.34 88888.00 2018-05-16 23:58:38.000 136 7891.20 922.57 54013.48 88888.00 2018-05-16 23:58:39.000 136 7891.27 922.48 54013.57 88888.00 2018-05-16 23:58:40.000 136 7891.29 922.41 54013.62 88888.00 2018-05-16 23:58:41.000 136 7891.27 922.37 54013.61 88888.00 2018-05-16 23:58:42.000 136 7891.17 922.38 54013.52 88888.00 2018-05-16 23:58:43.000 136 7891.00 922.42 54013.40 88888.00 2018-05-16 23:58:44.000 136 7890.82 922.45 54013.28 88888.00 2018-05-16 23:58:45.000 136 7890.64 922.48 54013.16 88888.00 2018-05-16 23:58:46.000 136 7890.47 922.54 54013.07 88888.00 2018-05-16 23:58:47.000 136 7890.30 922.58 54012.97 88888.00 2018-05-16 23:58:48.000 136 7890.12 922.61 54012.86 88888.00 2018-05-16 23:58:49.000 136 7889.96 922.63 54012.80 88888.00 2018-05-16 23:58:50.000 136 7889.83 922.62 54012.77 88888.00 2018-05-16 23:58:51.000 136 7889.74 922.58 54012.79 88888.00 2018-05-16 23:58:52.000 136 7889.69 922.54 54012.84 88888.00 2018-05-16 23:58:53.000 136 7889.66 922.48 54012.89 88888.00 2018-05-16 23:58:54.000 136 7889.63 922.40 54012.95 88888.00 2018-05-16 23:58:55.000 136 7889.62 922.33 54013.02 88888.00 2018-05-16 23:58:56.000 136 7889.62 922.28 54013.09 88888.00 2018-05-16 23:58:57.000 136 7889.62 922.22 54013.14 88888.00 2018-05-16 23:58:58.000 136 7889.61 922.19 54013.16 88888.00 2018-05-16 23:58:59.000 136 7889.56 922.18 54013.18 88888.00 2018-05-16 23:59:00.000 136 7889.49 922.19 54013.14 88888.00 2018-05-16 23:59:01.000 136 7889.40 922.22 54013.09 88888.00 2018-05-16 23:59:02.000 136 7889.29 922.29 54013.04 88888.00 2018-05-16 23:59:03.000 136 7889.17 922.36 54012.99 88888.00 2018-05-16 23:59:04.000 136 7889.08 922.44 54012.95 88888.00 2018-05-16 23:59:05.000 136 7888.99 922.52 54012.94 88888.00 2018-05-16 23:59:06.000 136 7888.91 922.59 54012.93 88888.00 2018-05-16 23:59:07.000 136 7888.85 922.65 54012.93 88888.00 2018-05-16 23:59:08.000 136 7888.81 922.69 54012.96 88888.00 2018-05-16 23:59:09.000 136 7888.81 922.71 54013.02 88888.00 2018-05-16 23:59:10.000 136 7888.84 922.72 54013.12 88888.00 2018-05-16 23:59:11.000 136 7888.88 922.71 54013.23 88888.00 2018-05-16 23:59:12.000 136 7888.91 922.71 54013.30 88888.00 2018-05-16 23:59:13.000 136 7888.94 922.73 54013.35 88888.00 2018-05-16 23:59:14.000 136 7888.97 922.72 54013.43 88888.00 2018-05-16 23:59:15.000 136 7888.99 922.69 54013.50 88888.00 2018-05-16 23:59:16.000 136 7889.01 922.70 54013.55 88888.00 2018-05-16 23:59:17.000 136 7889.00 922.72 54013.58 88888.00 2018-05-16 23:59:18.000 136 7889.00 922.73 54013.61 88888.00 2018-05-16 23:59:19.000 136 7888.99 922.73 54013.64 88888.00 2018-05-16 23:59:20.000 136 7888.99 922.71 54013.71 88888.00 2018-05-16 23:59:21.000 136 7889.02 922.66 54013.80 88888.00 2018-05-16 23:59:22.000 136 7889.07 922.60 54013.90 88888.00 2018-05-16 23:59:23.000 136 7889.14 922.52 54014.02 88888.00 2018-05-16 23:59:24.000 136 7889.22 922.43 54014.15 88888.00 2018-05-16 23:59:25.000 136 7889.31 922.35 54014.29 88888.00 2018-05-16 23:59:26.000 136 7889.39 922.25 54014.40 88888.00 2018-05-16 23:59:27.000 136 7889.48 922.16 54014.50 88888.00 2018-05-16 23:59:28.000 136 7889.55 922.09 54014.60 88888.00 2018-05-16 23:59:29.000 136 7889.61 922.01 54014.68 88888.00 2018-05-16 23:59:30.000 136 7889.66 921.95 54014.74 88888.00 2018-05-16 23:59:31.000 136 7889.69 921.89 54014.79 88888.00 2018-05-16 23:59:32.000 136 7889.73 921.86 54014.86 88888.00 2018-05-16 23:59:33.000 136 7889.78 921.86 54014.93 88888.00 2018-05-16 23:59:34.000 136 7889.85 921.84 54015.02 88888.00 2018-05-16 23:59:35.000 136 7889.93 921.82 54015.12 88888.00 2018-05-16 23:59:36.000 136 7890.03 921.80 54015.24 88888.00 2018-05-16 23:59:37.000 136 7890.14 921.78 54015.36 88888.00 2018-05-16 23:59:38.000 136 7890.25 921.75 54015.48 88888.00 2018-05-16 23:59:39.000 136 7890.36 921.75 54015.59 88888.00 2018-05-16 23:59:40.000 136 7890.45 921.79 54015.69 88888.00 2018-05-16 23:59:41.000 136 7890.55 921.80 54015.78 88888.00 2018-05-16 23:59:42.000 136 7890.66 921.80 54015.89 88888.00 2018-05-16 23:59:43.000 136 7890.77 921.79 54016.00 88888.00 2018-05-16 23:59:44.000 136 7890.86 921.78 54016.11 88888.00 2018-05-16 23:59:45.000 136 7890.98 921.79 54016.24 88888.00 2018-05-16 23:59:46.000 136 7891.10 921.78 54016.34 88888.00 2018-05-16 23:59:47.000 136 7891.23 921.76 54016.46 88888.00 2018-05-16 23:59:48.000 136 7891.35 921.75 54016.57 88888.00 2018-05-16 23:59:49.000 136 7891.48 921.75 54016.68 88888.00 2018-05-16 23:59:50.000 136 7891.59 921.75 54016.77 88888.00 2018-05-16 23:59:51.000 136 7891.70 921.75 54016.88 88888.00 2018-05-16 23:59:52.000 136 7891.83 921.75 54016.99 88888.00 2018-05-16 23:59:53.000 136 7891.95 921.77 54017.08 88888.00 2018-05-16 23:59:54.000 136 7892.07 921.78 54017.17 88888.00 2018-05-16 23:59:55.000 136 7892.17 921.79 54017.25 88888.00 2018-05-16 23:59:56.000 136 7892.29 921.80 54017.32 88888.00 2018-05-16 23:59:57.000 136 7892.43 921.80 54017.44 88888.00 2018-05-16 23:59:58.000 136 7892.61 921.78 54017.59 88888.00 2018-05-16 23:59:59.000 136 7892.80 921.77 54017.72 88888.00